History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-10-13 | 2025-10-09 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-10-10 | 2025-10-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-10-09 | 2025-10-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-10-08 | 2025-10-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-10-06 | 2025-10-02 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-10-03 | 2025-09-30 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-10-02 | 2025-09-29 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-30 | 2025-09-26 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-29 | 2025-09-25 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-26 | 2025-09-24 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-25 | 2025-09-23 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-24 | 2025-09-22 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-09-23 | 2025-09-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-22 | 2025-09-18 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-09-19 | 2025-09-17 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-09-18 | 2025-09-16 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-09-17 | 2025-09-15 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-09-16 | 2025-09-12 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-09-15 | 2025-09-11 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-09-12 | 2025-09-10 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-09-11 | 2025-09-09 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-09-10 | 2025-09-08 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-09-09 | 2025-09-05 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-09-08 | 2025-09-04 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-09-05 | 2025-09-03 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-09-04 | 2025-09-02 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-09-03 | 2025-09-01 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-09-02 | 2025-08-29 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-09-01 | 2025-08-28 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-08-29 | 2025-08-27 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-08-28 | 2025-08-26 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-08-27 | 2025-08-25 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-08-26 | 2025-08-22 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-08-25 | 2025-08-21 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-08-22 | 2025-08-20 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-08-21 | 2025-08-19 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-08-20 | 2025-08-18 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-08-19 | 2025-08-15 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-08-18 | 2025-08-14 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-08-15 | 2025-08-13 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-08-14 | 2025-08-12 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-08-13 | 2025-08-11 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-08-12 | 2025-08-08 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-08-11 | 2025-08-07 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-08-08 | 2025-08-06 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-08-07 | 2025-08-05 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-08-06 | 2025-08-04 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-08-05 | 2025-08-01 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-08-04 | 2025-07-31 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-08-01 | 2025-07-30 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-07-31 | 2025-07-29 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-07-30 | 2025-07-28 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-07-29 | 2025-07-25 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-07-28 | 2025-07-24 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-07-25 | 2025-07-23 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-07-24 | 2025-07-22 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-07-23 | 2025-07-21 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-07-22 | 2025-07-18 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-07-21 | 2025-07-17 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-07-18 | 2025-07-16 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-16 | 2025-07-14 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-07-15 | 2025-07-11 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-14 | 2025-07-10 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-11 | 2025-07-09 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-07-10 | 2025-07-08 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-07-09 | 2025-07-07 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-07-08 | 2025-07-04 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-07 | 2025-07-03 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-04 | 2025-07-02 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-07-03 | 2025-06-30 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-02 | 2025-06-27 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-06-30 | 2025-06-26 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-06-27 | 2025-06-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-06-26 | 2025-06-24 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-06-25 | 2025-06-23 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-06-24 | 2025-06-20 | 0.200 | 20,000 | +0 | 0.00% | 4,004 |
| 2025-06-23 | 2025-06-19 | 0.207 | 20,000 | +1,021 | 0.00% | 4,131 |
| 2025-06-20 | 2025-06-18 | 0.202 | 18,979 | +0 | 0.00% | 3,840 |
| 2025-06-19 | 2025-06-17 | 0.208 | 18,979 | +0 | 0.00% | 3,940 |
| 2025-06-18 | 2025-06-16 | 0.205 | 18,979 | +0 | 0.00% | 3,900 |
| 2025-06-17 | 2025-06-13 | 0.200 | 18,979 | +0 | 0.00% | 3,800 |
| 2025-06-16 | 2025-06-12 | 0.205 | 18,979 | +0 | 0.00% | 3,900 |
| 2025-06-13 | 2025-06-11 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2025-06-12 | 2025-06-10 | 0.190 | 18,979 | +0 | 0.00% | 3,600 |
| 2025-06-11 | 2025-06-09 | 0.192 | 18,979 | +0 | 0.00% | 3,640 |
| 2025-06-10 | 2025-06-06 | 0.195 | 18,979 | +0 | 0.00% | 3,700 |
| 2025-06-09 | 2025-06-05 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2025-06-06 | 2025-06-04 | 0.192 | 18,979 | +0 | 0.00% | 3,640 |
| 2025-06-05 | 2025-06-03 | 0.209 | 18,979 | +0 | 0.00% | 3,960 |
| 2025-06-04 | 2025-06-02 | 0.193 | 18,979 | +0 | 0.00% | 3,660 |
| 2025-06-03 | 2025-05-30 | 0.191 | 18,979 | +0 | 0.00% | 3,620 |
| 2025-06-02 | 2025-05-29 | 0.187 | 18,979 | +0 | 0.00% | 3,540 |
| 2025-05-30 | 2025-05-28 | 0.191 | 18,979 | +0 | 0.00% | 3,620 |
| 2025-05-29 | 2025-05-27 | 0.197 | 18,979 | +0 | 0.00% | 3,740 |
| 2025-05-28 | 2025-05-26 | 0.197 | 18,979 | +0 | 0.00% | 3,740 |
| 2025-05-27 | 2025-05-23 | 0.197 | 18,979 | +0 | 0.00% | 3,740 |
| 2025-05-26 | 2025-05-22 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2025-05-23 | 2025-05-21 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2025-05-22 | 2025-05-20 | 0.197 | 18,979 | +0 | 0.00% | 3,740 |
| 2025-05-21 | 2025-05-19 | 0.200 | 18,979 | +0 | 0.00% | 3,800 |
| 2025-05-20 | 2025-05-16 | 0.197 | 18,979 | +0 | 0.00% | 3,740 |
| 2025-05-19 | 2025-05-15 | 0.184 | 18,979 | +0 | 0.00% | 3,500 |
| 2025-05-16 | 2025-05-14 | 0.193 | 18,979 | +0 | 0.00% | 3,660 |
| 2025-05-15 | 2025-05-13 | 0.180 | 18,979 | +0 | 0.00% | 3,420 |
| 2025-05-14 | 2025-05-12 | 0.189 | 18,979 | +0 | 0.00% | 3,580 |
| 2025-05-13 | 2025-05-09 | 0.182 | 18,979 | +0 | 0.00% | 3,460 |
| 2025-05-12 | 2025-05-08 | 0.179 | 18,979 | +0 | 0.00% | 3,400 |
| 2025-05-09 | 2025-05-07 | 0.184 | 18,979 | +0 | 0.00% | 3,500 |
| 2025-05-08 | 2025-05-06 | 0.174 | 18,979 | +0 | 0.00% | 3,300 |
| 2025-05-07 | 2025-05-02 | 0.174 | 18,979 | +0 | 0.00% | 3,300 |
| 2025-05-06 | 2025-04-30 | 0.173 | 18,979 | +0 | 0.00% | 3,280 |
| 2025-05-02 | 2025-04-29 | 0.173 | 18,979 | +0 | 0.00% | 3,280 |
| 2025-04-30 | 2025-04-28 | 0.174 | 18,979 | +0 | 0.00% | 3,300 |
| 2025-04-29 | 2025-04-25 | 0.178 | 18,979 | +0 | 0.00% | 3,380 |
| 2025-04-28 | 2025-04-24 | 0.178 | 18,979 | +0 | 0.00% | 3,380 |
| 2025-04-25 | 2025-04-23 | 0.178 | 18,979 | +0 | 0.00% | 3,380 |
| 2025-04-24 | 2025-04-22 | 0.177 | 18,979 | +0 | 0.00% | 3,360 |
| 2025-04-23 | 2025-04-17 | 0.177 | 18,979 | +0 | 0.00% | 3,360 |
| 2025-04-22 | 2025-04-16 | 0.182 | 18,979 | +0 | 0.00% | 3,460 |
| 2025-04-17 | 2025-04-15 | 0.182 | 18,979 | +0 | 0.00% | 3,460 |
| 2025-04-16 | 2025-04-14 | 0.179 | 18,979 | +0 | 0.00% | 3,400 |
| 2025-04-15 | 2025-04-11 | 0.177 | 18,979 | +0 | 0.00% | 3,360 |
| 2025-04-14 | 2025-04-10 | 0.178 | 18,979 | +0 | 0.00% | 3,380 |
| 2025-04-11 | 2025-04-09 | 0.165 | 18,979 | +0 | 0.00% | 3,140 |
| 2025-04-10 | 2025-04-08 | 0.176 | 18,979 | +0 | 0.00% | 3,340 |
| 2025-04-09 | 2025-04-07 | 0.178 | 18,979 | +0 | 0.00% | 3,380 |
| 2025-04-08 | 2025-04-03 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2025-04-07 | 2025-04-02 | 0.212 | 18,979 | +0 | 0.00% | 4,020 |
| 2025-04-03 | 2025-04-01 | 0.211 | 18,979 | +0 | 0.00% | 4,000 |
| 2025-04-02 | 2025-03-31 | 0.201 | 18,979 | +0 | 0.00% | 3,820 |
| 2025-04-01 | 2025-03-28 | 0.211 | 18,979 | +0 | 0.00% | 4,000 |
| 2025-03-31 | 2025-03-27 | 0.211 | 18,979 | +0 | 0.00% | 4,000 |
| 2025-03-28 | 2025-03-26 | 0.211 | 18,979 | +0 | 0.00% | 4,000 |
| 2025-03-27 | 2025-03-25 | 0.212 | 18,979 | +0 | 0.00% | 4,020 |
| 2025-03-26 | 2025-03-24 | 0.205 | 18,979 | +0 | 0.00% | 3,900 |
| 2025-03-25 | 2025-03-21 | 0.204 | 18,979 | +0 | 0.00% | 3,880 |
| 2025-03-24 | 2025-03-20 | 0.213 | 18,979 | +0 | 0.00% | 4,040 |
| 2025-03-21 | 2025-03-19 | 0.212 | 18,979 | +0 | 0.00% | 4,020 |
| 2025-03-20 | 2025-03-18 | 0.215 | 18,979 | +0 | 0.00% | 4,080 |
| 2025-03-19 | 2025-03-17 | 0.205 | 18,979 | +0 | 0.00% | 3,900 |
| 2025-03-18 | 2025-03-14 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2025-03-17 | 2025-03-13 | 0.212 | 18,979 | +0 | 0.00% | 4,020 |
| 2025-03-14 | 2025-03-12 | 0.211 | 18,979 | +0 | 0.00% | 4,000 |
| 2025-03-13 | 2025-03-11 | 0.228 | 18,979 | +0 | 0.00% | 4,320 |
| 2025-03-12 | 2025-03-10 | 0.218 | 18,979 | +0 | 0.00% | 4,140 |
| 2025-03-11 | 2025-03-07 | 0.211 | 18,979 | +0 | 0.00% | 4,000 |
| 2025-03-10 | 2025-03-06 | 0.207 | 18,979 | +0 | 0.00% | 3,920 |
| 2025-03-07 | 2025-03-05 | 0.213 | 18,979 | +0 | 0.00% | 4,040 |
| 2025-03-06 | 2025-03-04 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2025-03-05 | 2025-03-03 | 0.195 | 18,979 | +0 | 0.00% | 3,700 |
| 2025-03-04 | 2025-02-28 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2025-03-03 | 2025-02-27 | 0.204 | 18,979 | +0 | 0.00% | 3,880 |
| 2025-02-28 | 2025-02-26 | 0.201 | 18,979 | +0 | 0.00% | 3,820 |
| 2025-02-27 | 2025-02-25 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2025-02-26 | 2025-02-24 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2025-02-25 | 2025-02-21 | 0.200 | 18,979 | +0 | 0.00% | 3,800 |
| 2025-02-24 | 2025-02-20 | 0.197 | 18,979 | +0 | 0.00% | 3,740 |
| 2025-02-21 | 2025-02-19 | 0.200 | 18,979 | +0 | 0.00% | 3,800 |
| 2025-02-20 | 2025-02-18 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2025-02-19 | 2025-02-17 | 0.192 | 18,979 | +0 | 0.00% | 3,640 |
| 2025-02-18 | 2025-02-14 | 0.201 | 18,979 | +0 | 0.00% | 3,820 |
| 2025-02-17 | 2025-02-13 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2025-02-14 | 2025-02-12 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2025-02-13 | 2025-02-11 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2025-02-12 | 2025-02-10 | 0.204 | 18,979 | +0 | 0.00% | 3,880 |
| 2025-02-11 | 2025-02-07 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2025-02-10 | 2025-02-06 | 0.201 | 18,979 | +0 | 0.00% | 3,820 |
| 2025-02-07 | 2025-02-05 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2025-02-06 | 2025-02-04 | 0.191 | 18,979 | +0 | 0.00% | 3,620 |
| 2025-02-05 | 2025-02-03 | 0.207 | 18,979 | +0 | 0.00% | 3,920 |
| 2025-02-04 | 2025-01-28 | 0.209 | 18,979 | +0 | 0.00% | 3,960 |
| 2025-02-03 | 2025-01-24 | 0.172 | 18,979 | +0 | 0.00% | 3,260 |
| 2025-01-27 | 2025-01-23 | 0.174 | 18,979 | +0 | 0.00% | 3,300 |
| 2025-01-24 | 2025-01-22 | 0.172 | 18,979 | +0 | 0.00% | 3,260 |
| 2025-01-23 | 2025-01-21 | 0.182 | 18,979 | +0 | 0.00% | 3,460 |
| 2025-01-22 | 2025-01-20 | 0.177 | 18,979 | +0 | 0.00% | 3,360 |
| 2025-01-21 | 2025-01-17 | 0.177 | 18,979 | +0 | 0.00% | 3,360 |
| 2025-01-20 | 2025-01-16 | 0.179 | 18,979 | +0 | 0.00% | 3,400 |
| 2025-01-17 | 2025-01-15 | 0.184 | 18,979 | +0 | 0.00% | 3,500 |
| 2025-01-16 | 2025-01-14 | 0.180 | 18,979 | +0 | 0.00% | 3,420 |
| 2025-01-15 | 2025-01-13 | 0.181 | 18,979 | +0 | 0.00% | 3,440 |
| 2025-01-14 | 2025-01-10 | 0.180 | 18,979 | +0 | 0.00% | 3,420 |
| 2025-01-13 | 2025-01-09 | 0.192 | 18,979 | +0 | 0.00% | 3,640 |
| 2025-01-10 | 2025-01-08 | 0.192 | 18,979 | +0 | 0.00% | 3,640 |
| 2025-01-09 | 2025-01-07 | 0.183 | 18,979 | +0 | 0.00% | 3,480 |
| 2025-01-08 | 2025-01-06 | 0.184 | 18,979 | +0 | 0.00% | 3,500 |
| 2025-01-07 | 2025-01-03 | 0.188 | 18,979 | +0 | 0.00% | 3,560 |
| 2025-01-06 | 2025-01-02 | 0.189 | 18,979 | +0 | 0.00% | 3,580 |
| 2025-01-03 | 2024-12-31 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2025-01-02 | 2024-12-27 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2024-12-30 | 2024-12-24 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2024-12-27 | 2024-12-20 | 0.181 | 18,979 | +0 | 0.00% | 3,440 |
| 2024-12-23 | 2024-12-19 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2024-12-20 | 2024-12-18 | 0.183 | 18,979 | +0 | 0.00% | 3,480 |
| 2024-12-19 | 2024-12-17 | 0.182 | 18,979 | +0 | 0.00% | 3,460 |
| 2024-12-18 | 2024-12-16 | 0.195 | 18,979 | +0 | 0.00% | 3,700 |
| 2024-12-17 | 2024-12-13 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2024-12-16 | 2024-12-12 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2024-12-13 | 2024-12-11 | 0.188 | 18,979 | +0 | 0.00% | 3,560 |
| 2024-12-12 | 2024-12-10 | 0.193 | 18,979 | +0 | 0.00% | 3,660 |
| 2024-12-11 | 2024-12-09 | 0.190 | 18,979 | +0 | 0.00% | 3,600 |
| 2024-12-10 | 2024-12-06 | 0.189 | 18,979 | +0 | 0.00% | 3,580 |
| 2024-12-09 | 2024-12-05 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2024-12-06 | 2024-12-04 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2024-12-05 | 2024-12-03 | 0.212 | 18,979 | +0 | 0.00% | 4,020 |
| 2024-12-04 | 2024-12-02 | 0.195 | 18,979 | +0 | 0.00% | 3,700 |
| 2024-12-03 | 2024-11-29 | 0.202 | 18,979 | +0 | 0.00% | 3,840 |
| 2024-12-02 | 2024-11-28 | 0.192 | 18,979 | +0 | 0.00% | 3,640 |
| 2024-11-29 | 2024-11-27 | 0.202 | 18,979 | +0 | 0.00% | 3,840 |
| 2024-11-28 | 2024-11-26 | 0.202 | 18,979 | +0 | 0.00% | 3,840 |
| 2024-11-27 | 2024-11-25 | 0.208 | 18,979 | +0 | 0.00% | 3,940 |
| 2024-11-26 | 2024-11-22 | 0.192 | 18,979 | +0 | 0.00% | 3,640 |
| 2024-11-25 | 2024-11-21 | 0.199 | 18,979 | +0 | 0.00% | 3,780 |
| 2024-11-22 | 2024-11-20 | 0.197 | 18,979 | +0 | 0.00% | 3,740 |
| 2024-11-21 | 2024-11-19 | 0.201 | 18,979 | +0 | 0.00% | 3,820 |
| 2024-11-20 | 2024-11-18 | 0.195 | 18,979 | +0 | 0.00% | 3,700 |
| 2024-11-19 | 2024-11-15 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2024-11-18 | 2024-11-14 | 0.200 | 18,979 | +0 | 0.00% | 3,800 |
| 2024-11-15 | 2024-11-13 | 0.217 | 18,979 | +0 | 0.00% | 4,120 |
| 2024-11-14 | 2024-11-12 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2024-11-13 | 2024-11-11 | 0.204 | 18,979 | +0 | 0.00% | 3,880 |
| 2024-11-12 | 2024-11-08 | 0.207 | 18,979 | +0 | 0.00% | 3,920 |
| 2024-11-11 | 2024-11-07 | 0.210 | 18,979 | +0 | 0.00% | 3,980 |
| 2024-11-08 | 2024-11-06 | 0.209 | 18,979 | +0 | 0.00% | 3,960 |
| 2024-11-07 | 2024-11-05 | 0.226 | 18,979 | +0 | 0.00% | 4,280 |
| 2024-11-06 | 2024-11-04 | 0.223 | 18,979 | +0 | 0.00% | 4,240 |
| 2024-11-05 | 2024-11-01 | 0.223 | 18,979 | +0 | 0.00% | 4,240 |
| 2024-11-04 | 2024-10-31 | 0.215 | 18,979 | +0 | 0.00% | 4,080 |
| 2024-11-01 | 2024-10-30 | 0.230 | 18,979 | +0 | 0.00% | 4,360 |
| 2024-10-31 | 2024-10-29 | 0.224 | 18,979 | +0 | 0.00% | 4,260 |
| 2024-10-30 | 2024-10-28 | 0.231 | 18,979 | +0 | 0.00% | 4,380 |
| 2024-10-29 | 2024-10-25 | 0.213 | 18,979 | +0 | 0.00% | 4,040 |
| 2024-10-28 | 2024-10-24 | 0.231 | 18,979 | +0 | 0.00% | 4,380 |
| 2024-10-25 | 2024-10-23 | 0.212 | 18,979 | +0 | 0.00% | 4,020 |
| 2024-10-24 | 2024-10-22 | 0.220 | 18,979 | +0 | 0.00% | 4,180 |
| 2024-10-23 | 2024-10-21 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2024-10-22 | 2024-10-18 | 0.193 | 18,979 | +0 | 0.00% | 3,660 |
| 2024-10-21 | 2024-10-17 | 0.193 | 18,979 | +0 | 0.00% | 3,660 |
| 2024-10-18 | 2024-10-16 | 0.201 | 18,979 | +0 | 0.00% | 3,820 |
| 2024-10-17 | 2024-10-15 | 0.192 | 18,979 | +0 | 0.00% | 3,640 |
| 2024-10-16 | 2024-10-14 | 0.200 | 18,979 | +0 | 0.00% | 3,800 |
| 2024-10-15 | 2024-10-10 | 0.213 | 18,979 | +0 | 0.00% | 4,040 |
| 2024-10-14 | 2024-10-09 | 0.215 | 18,979 | +0 | 0.00% | 4,080 |
| 2024-10-10 | 2024-10-08 | 0.223 | 18,979 | +0 | 0.00% | 4,240 |
| 2024-10-09 | 2024-10-07 | 0.254 | 18,979 | +0 | 0.00% | 4,820 |
| 2024-10-08 | 2024-10-04 | 0.229 | 18,979 | +0 | 0.00% | 4,340 |
| 2024-10-07 | 2024-10-03 | 0.216 | 18,979 | +0 | 0.00% | 4,100 |
| 2024-10-04 | 2024-10-02 | 0.232 | 18,979 | +0 | 0.00% | 4,400 |
| 2024-10-03 | 2024-09-30 | 0.184 | 18,979 | +0 | 0.00% | 3,500 |
| 2024-10-02 | 2024-09-27 | 0.179 | 18,979 | +0 | 0.00% | 3,400 |
| 2024-09-30 | 2024-09-26 | 0.167 | 18,979 | +0 | 0.00% | 3,160 |
| 2024-09-27 | 2024-09-25 | 0.162 | 18,979 | +0 | 0.00% | 3,080 |
| 2024-09-26 | 2024-09-24 | 0.158 | 18,979 | +0 | 0.00% | 3,000 |
| 2024-09-25 | 2024-09-23 | 0.151 | 18,979 | +0 | 0.00% | 2,860 |
| 2024-09-24 | 2024-09-20 | 0.160 | 18,979 | +0 | 0.00% | 3,040 |
| 2024-09-23 | 2024-09-19 | 0.160 | 18,979 | +0 | 0.00% | 3,040 |
| 2024-09-20 | 2024-09-17 | 0.151 | 18,979 | +0 | 0.00% | 2,860 |
| 2024-09-19 | 2024-09-16 | 0.158 | 18,979 | +0 | 0.00% | 3,000 |
| 2024-09-17 | 2024-09-13 | 0.168 | 18,979 | +0 | 0.00% | 3,180 |
| 2024-09-16 | 2024-09-12 | 0.168 | 18,979 | +0 | 0.00% | 3,180 |
| 2024-09-13 | 2024-09-11 | 0.168 | 18,979 | +0 | 0.00% | 3,180 |
| 2024-09-12 | 2024-09-10 | 0.168 | 18,979 | +0 | 0.00% | 3,180 |
| 2024-09-11 | 2024-09-09 | 0.168 | 18,979 | +0 | 0.00% | 3,180 |
| 2024-09-10 | 2024-09-05 | 0.168 | 18,979 | +0 | 0.00% | 3,180 |
| 2024-09-09 | 2024-09-04 | 0.168 | 18,979 | +0 | 0.00% | 3,180 |
| 2024-09-05 | 2024-09-03 | 0.159 | 18,979 | +0 | 0.00% | 3,020 |
| 2024-09-04 | 2024-09-02 | 0.161 | 18,979 | +0 | 0.00% | 3,060 |
| 2024-09-03 | 2024-08-30 | 0.160 | 18,979 | +0 | 0.00% | 3,040 |
| 2024-09-02 | 2024-08-29 | 0.174 | 18,979 | +0 | 0.00% | 3,300 |
| 2024-08-30 | 2024-08-28 | 0.160 | 18,979 | +0 | 0.00% | 3,040 |
| 2024-08-29 | 2024-08-27 | 0.160 | 18,979 | +0 | 0.00% | 3,040 |
| 2024-08-28 | 2024-08-26 | 0.160 | 18,979 | +0 | 0.00% | 3,040 |
| 2024-08-27 | 2024-08-23 | 0.160 | 18,979 | +0 | 0.00% | 3,040 |
| 2024-08-26 | 2024-08-22 | 0.160 | 18,979 | +0 | 0.00% | 3,040 |
| 2024-08-23 | 2024-08-21 | 0.169 | 18,979 | +0 | 0.00% | 3,200 |
| 2024-08-22 | 2024-08-20 | 0.169 | 18,979 | +0 | 0.00% | 3,200 |
| 2024-08-21 | 2024-08-19 | 0.167 | 18,979 | +0 | 0.00% | 3,160 |
| 2024-08-20 | 2024-08-16 | 0.170 | 18,979 | +0 | 0.00% | 3,220 |
| 2024-08-19 | 2024-08-15 | 0.171 | 18,979 | +0 | 0.00% | 3,240 |
| 2024-08-16 | 2024-08-14 | 0.169 | 18,979 | +0 | 0.00% | 3,200 |
| 2024-08-15 | 2024-08-13 | 0.181 | 18,979 | +0 | 0.00% | 3,440 |
| 2024-08-14 | 2024-08-12 | 0.181 | 18,979 | +0 | 0.00% | 3,440 |
| 2024-08-13 | 2024-08-09 | 0.181 | 18,979 | +0 | 0.00% | 3,440 |
| 2024-08-12 | 2024-08-08 | 0.165 | 18,979 | +0 | 0.00% | 3,140 |
| 2024-08-09 | 2024-08-07 | 0.179 | 18,979 | +0 | 0.00% | 3,400 |
| 2024-08-08 | 2024-08-06 | 0.165 | 18,979 | +0 | 0.00% | 3,140 |
| 2024-08-07 | 2024-08-05 | 0.168 | 18,979 | +0 | 0.00% | 3,180 |
| 2024-08-06 | 2024-08-02 | 0.172 | 18,979 | +0 | 0.00% | 3,260 |
| 2024-08-05 | 2024-08-01 | 0.177 | 18,979 | +0 | 0.00% | 3,360 |
| 2024-08-02 | 2024-07-31 | 0.177 | 18,979 | +0 | 0.00% | 3,360 |
| 2024-08-01 | 2024-07-30 | 0.172 | 18,979 | +0 | 0.00% | 3,260 |
| 2024-07-31 | 2024-07-29 | 0.180 | 18,979 | +0 | 0.00% | 3,420 |
| 2024-07-30 | 2024-07-26 | 0.170 | 18,979 | +0 | 0.00% | 3,220 |
| 2024-07-29 | 2024-07-25 | 0.195 | 18,979 | +0 | 0.00% | 3,700 |
| 2024-07-26 | 2024-07-24 | 0.169 | 18,979 | +0 | 0.00% | 3,200 |
| 2024-07-25 | 2024-07-23 | 0.174 | 18,979 | +0 | 0.00% | 3,300 |
| 2024-07-24 | 2024-07-22 | 0.179 | 18,979 | +0 | 0.00% | 3,400 |
| 2024-07-23 | 2024-07-19 | 0.179 | 18,979 | +0 | 0.00% | 3,400 |
| 2024-07-22 | 2024-07-18 | 0.183 | 18,979 | +0 | 0.00% | 3,480 |
| 2024-07-19 | 2024-07-17 | 0.188 | 18,979 | +0 | 0.00% | 3,560 |
| 2024-07-18 | 2024-07-16 | 0.191 | 18,979 | +0 | 0.00% | 3,620 |
| 2024-07-17 | 2024-07-15 | 0.185 | 18,979 | +0 | 0.00% | 3,520 |
| 2024-07-16 | 2024-07-12 | 0.195 | 18,979 | +0 | 0.00% | 3,700 |
| 2024-07-15 | 2024-07-11 | 0.191 | 18,979 | +0 | 0.00% | 3,620 |
| 2024-07-12 | 2024-07-10 | 0.191 | 18,979 | +0 | 0.00% | 3,620 |
| 2024-07-11 | 2024-07-09 | 0.191 | 18,979 | +0 | 0.00% | 3,620 |
| 2024-07-10 | 2024-07-08 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2024-07-09 | 2024-07-05 | 0.197 | 18,979 | +0 | 0.00% | 3,740 |
| 2024-07-08 | 2024-07-04 | 0.197 | 18,979 | +0 | 0.00% | 3,740 |
| 2024-07-05 | 2024-07-03 | 0.200 | 18,979 | +0 | 0.00% | 3,800 |
| 2024-07-04 | 2024-07-02 | 0.205 | 18,979 | +0 | 0.00% | 3,900 |
| 2024-07-03 | 2024-06-28 | 0.205 | 18,979 | +0 | 0.00% | 3,900 |
| 2024-07-02 | 2024-06-27 | 0.200 | 18,979 | +0 | 0.00% | 3,800 |
| 2024-06-28 | 2024-06-26 | 0.207 | 18,979 | +0 | 0.00% | 3,920 |
| 2024-06-27 | 2024-06-25 | 0.199 | 18,979 | +0 | 0.00% | 3,780 |
| 2024-06-26 | 2024-06-24 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2024-06-25 | 2024-06-21 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2024-06-24 | 2024-06-20 | 0.209 | 18,979 | +0 | 0.00% | 3,960 |
| 2024-06-21 | 2024-06-19 | 0.210 | 18,979 | +0 | 0.00% | 3,980 |
| 2024-06-20 | 2024-06-18 | 0.209 | 18,979 | +0 | 0.00% | 3,960 |
| 2024-06-19 | 2024-06-17 | 0.210 | 18,979 | +0 | 0.00% | 3,980 |
| 2024-06-18 | 2024-06-14 | 0.200 | 18,979 | +0 | 0.00% | 3,800 |
| 2024-06-17 | 2024-06-13 | 0.205 | 18,979 | +0 | 0.00% | 3,900 |
| 2024-06-14 | 2024-06-12 | 0.201 | 18,979 | +0 | 0.00% | 3,820 |
| 2024-06-13 | 2024-06-11 | 0.207 | 18,979 | +0 | 0.00% | 3,920 |
| 2024-06-12 | 2024-06-07 | 0.208 | 18,979 | +0 | 0.00% | 3,940 |
| 2024-06-11 | 2024-06-06 | 0.210 | 18,979 | +0 | 0.00% | 3,980 |
| 2024-06-07 | 2024-06-05 | 0.213 | 18,979 | +0 | 0.00% | 4,040 |
| 2024-06-06 | 2024-06-04 | 0.213 | 18,979 | +0 | 0.00% | 4,040 |
| 2024-06-05 | 2024-06-03 | 0.230 | 18,979 | +0 | 0.00% | 4,360 |
| 2024-06-04 | 2024-05-31 | 0.231 | 18,979 | +0 | 0.00% | 4,380 |
| 2024-06-03 | 2024-05-30 | 0.251 | 18,979 | +0 | 0.00% | 4,760 |
| 2024-05-31 | 2024-05-29 | 0.231 | 18,979 | +0 | 0.00% | 4,380 |
| 2024-05-30 | 2024-05-28 | 0.231 | 18,979 | +0 | 0.00% | 4,380 |
| 2024-05-29 | 2024-05-27 | 0.232 | 18,979 | +0 | 0.00% | 4,400 |
| 2024-05-28 | 2024-05-24 | 0.232 | 18,979 | +0 | 0.00% | 4,400 |
| 2024-05-27 | 2024-05-23 | 0.230 | 18,979 | +0 | 0.00% | 4,360 |
| 2024-05-24 | 2024-05-22 | 0.247 | 18,979 | +0 | 0.00% | 4,680 |
| 2024-05-23 | 2024-05-21 | 0.249 | 18,979 | +0 | 0.00% | 4,720 |
| 2024-05-22 | 2024-05-20 | 0.274 | 18,979 | +0 | 0.00% | 5,200 |
| 2024-05-21 | 2024-05-17 | 0.251 | 18,979 | +0 | 0.00% | 4,760 |
| 2024-05-20 | 2024-05-16 | 0.247 | 18,979 | +0 | 0.00% | 4,680 |
| 2024-05-17 | 2024-05-14 | 0.247 | 18,979 | +0 | 0.00% | 4,680 |
| 2024-05-16 | 2024-05-13 | 0.251 | 18,979 | +0 | 0.00% | 4,760 |
| 2024-05-14 | 2024-05-10 | 0.240 | 18,979 | +0 | 0.00% | 4,560 |
| 2024-05-13 | 2024-05-09 | 0.251 | 18,979 | +0 | 0.00% | 4,760 |
| 2024-05-10 | 2024-05-08 | 0.251 | 18,979 | +0 | 0.00% | 4,760 |
| 2024-05-09 | 2024-05-07 | 0.243 | 18,979 | +0 | 0.00% | 4,620 |
| 2024-05-08 | 2024-05-06 | 0.243 | 18,979 | +0 | 0.00% | 4,620 |
| 2024-05-07 | 2024-05-03 | 0.251 | 18,979 | +0 | 0.00% | 4,760 |
| 2024-05-06 | 2024-05-02 | 0.258 | 18,979 | +0 | 0.00% | 4,900 |
| 2024-05-03 | 2024-04-30 | 0.253 | 18,979 | +0 | 0.00% | 4,800 |
| 2024-05-02 | 2024-04-29 | 0.236 | 18,979 | +0 | 0.00% | 4,480 |
| 2024-04-30 | 2024-04-26 | 0.234 | 18,979 | +0 | 0.00% | 4,440 |
| 2024-04-29 | 2024-04-25 | 0.228 | 18,979 | +0 | 0.00% | 4,320 |
| 2024-04-26 | 2024-04-24 | 0.253 | 18,979 | +0 | 0.00% | 4,800 |
| 2024-04-25 | 2024-04-23 | 0.233 | 18,979 | +0 | 0.00% | 4,420 |
| 2024-04-24 | 2024-04-22 | 0.233 | 18,979 | +0 | 0.00% | 4,420 |
| 2024-04-23 | 2024-04-19 | 0.233 | 18,979 | +0 | 0.00% | 4,420 |
| 2024-04-22 | 2024-04-18 | 0.233 | 18,979 | +0 | 0.00% | 4,420 |
| 2024-04-19 | 2024-04-17 | 0.233 | 18,979 | +0 | 0.00% | 4,420 |
| 2024-04-18 | 2024-04-16 | 0.242 | 18,979 | +0 | 0.00% | 4,600 |
| 2024-04-17 | 2024-04-15 | 0.255 | 18,979 | +0 | 0.00% | 4,840 |
| 2024-04-16 | 2024-04-12 | 0.258 | 18,979 | +0 | 0.00% | 4,900 |
| 2024-04-15 | 2024-04-11 | 0.258 | 18,979 | +0 | 0.00% | 4,900 |
| 2024-04-12 | 2024-04-10 | 0.261 | 18,979 | +0 | 0.00% | 4,960 |
| 2024-04-11 | 2024-04-09 | 0.261 | 18,979 | +0 | 0.00% | 4,960 |
| 2024-04-10 | 2024-04-08 | 0.262 | 18,979 | +0 | 0.00% | 4,980 |
| 2024-04-09 | 2024-04-05 | 0.263 | 18,979 | +0 | 0.00% | 5,000 |
| 2024-04-08 | 2024-04-03 | 0.279 | 18,979 | +0 | 0.00% | 5,300 |
| 2024-04-05 | 2024-04-02 | 0.263 | 18,979 | +0 | 0.00% | 5,000 |
| 2024-04-03 | 2024-03-28 | 0.253 | 18,979 | +0 | 0.00% | 4,800 |
| 2024-04-02 | 2024-03-27 | 0.258 | 18,979 | +0 | 0.00% | 4,900 |
| 2024-03-28 | 2024-03-26 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2024-03-27 | 2024-03-25 | 0.263 | 18,979 | +0 | 0.00% | 5,000 |
| 2024-03-26 | 2024-03-22 | 0.263 | 18,979 | +0 | 0.00% | 5,000 |
| 2024-03-25 | 2024-03-21 | 0.262 | 18,979 | +0 | 0.00% | 4,980 |
| 2024-03-22 | 2024-03-20 | 0.263 | 18,979 | +0 | 0.00% | 5,000 |
| 2024-03-21 | 2024-03-19 | 0.260 | 18,979 | +0 | 0.00% | 4,940 |
| 2024-03-20 | 2024-03-18 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2024-03-19 | 2024-03-15 | 0.332 | 18,979 | +0 | 0.00% | 6,300 |
| 2024-03-18 | 2024-03-14 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2024-03-15 | 2024-03-13 | 0.306 | 18,979 | +0 | 0.00% | 5,800 |
| 2024-03-14 | 2024-03-12 | 0.311 | 18,979 | +0 | 0.00% | 5,900 |
| 2024-03-13 | 2024-03-11 | 0.316 | 18,979 | +0 | 0.00% | 6,000 |
| 2024-03-12 | 2024-03-08 | 0.300 | 18,979 | +0 | 0.00% | 5,700 |
| 2024-03-11 | 2024-03-07 | 0.279 | 18,979 | +0 | 0.00% | 5,300 |
| 2024-03-08 | 2024-03-06 | 0.311 | 18,979 | +0 | 0.00% | 5,900 |
| 2024-03-07 | 2024-03-05 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2024-03-06 | 2024-03-04 | 0.290 | 18,979 | +0 | 0.00% | 5,500 |
| 2024-03-05 | 2024-03-01 | 0.306 | 18,979 | +0 | 0.00% | 5,800 |
| 2024-03-04 | 2024-02-29 | 0.311 | 18,979 | +0 | 0.00% | 5,900 |
| 2024-03-01 | 2024-02-28 | 0.316 | 18,979 | +0 | 0.00% | 6,000 |
| 2024-02-29 | 2024-02-27 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2024-02-28 | 2024-02-26 | 0.274 | 18,979 | +0 | 0.00% | 5,200 |
| 2024-02-27 | 2024-02-23 | 0.274 | 18,979 | +0 | 0.00% | 5,200 |
| 2024-02-26 | 2024-02-22 | 0.263 | 18,979 | +0 | 0.00% | 5,000 |
| 2024-02-23 | 2024-02-21 | 0.263 | 18,979 | +0 | 0.00% | 5,000 |
| 2024-02-22 | 2024-02-20 | 0.263 | 18,979 | +0 | 0.00% | 5,000 |
| 2024-02-21 | 2024-02-19 | 0.263 | 18,979 | +0 | 0.00% | 5,000 |
| 2024-02-20 | 2024-02-16 | 0.258 | 18,979 | +0 | 0.00% | 4,900 |
| 2024-02-19 | 2024-02-15 | 0.258 | 18,979 | +0 | 0.00% | 4,900 |
| 2024-02-16 | 2024-02-14 | 0.258 | 18,979 | +0 | 0.00% | 4,900 |
| 2024-02-15 | 2024-02-09 | 0.256 | 18,979 | +0 | 0.00% | 4,860 |
| 2024-02-14 | 2024-02-07 | 0.256 | 18,979 | +0 | 0.00% | 4,860 |
| 2024-02-08 | 2024-02-06 | 0.258 | 18,979 | +0 | 0.00% | 4,900 |
| 2024-02-07 | 2024-02-05 | 0.257 | 18,979 | +0 | 0.00% | 4,880 |
| 2024-02-06 | 2024-02-02 | 0.257 | 18,979 | +0 | 0.00% | 4,880 |
| 2024-02-05 | 2024-02-01 | 0.274 | 18,979 | +0 | 0.00% | 5,200 |
| 2024-02-02 | 2024-01-31 | 0.274 | 18,979 | +0 | 0.00% | 5,200 |
| 2024-02-01 | 2024-01-30 | 0.279 | 18,979 | +0 | 0.00% | 5,300 |
| 2024-01-31 | 2024-01-29 | 0.279 | 18,979 | +0 | 0.00% | 5,300 |
| 2024-01-30 | 2024-01-26 | 0.279 | 18,979 | +0 | 0.00% | 5,300 |
| 2024-01-29 | 2024-01-25 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2024-01-26 | 2024-01-24 | 0.269 | 18,979 | +0 | 0.00% | 5,100 |
| 2024-01-25 | 2024-01-23 | 0.263 | 18,979 | +0 | 0.00% | 5,000 |
| 2024-01-24 | 2024-01-22 | 0.269 | 18,979 | +0 | 0.00% | 5,100 |
| 2024-01-23 | 2024-01-19 | 0.269 | 18,979 | +0 | 0.00% | 5,100 |
| 2024-01-22 | 2024-01-18 | 0.274 | 18,979 | +0 | 0.00% | 5,200 |
| 2024-01-19 | 2024-01-17 | 0.263 | 18,979 | +0 | 0.00% | 5,000 |
| 2024-01-18 | 2024-01-16 | 0.279 | 18,979 | +0 | 0.00% | 5,300 |
| 2024-01-17 | 2024-01-15 | 0.279 | 18,979 | +0 | 0.00% | 5,300 |
| 2024-01-16 | 2024-01-12 | 0.290 | 18,979 | +0 | 0.00% | 5,500 |
| 2024-01-15 | 2024-01-11 | 0.290 | 18,979 | +0 | 0.00% | 5,500 |
| 2024-01-12 | 2024-01-10 | 0.279 | 18,979 | +0 | 0.00% | 5,300 |
| 2024-01-11 | 2024-01-09 | 0.290 | 18,979 | +0 | 0.00% | 5,500 |
| 2024-01-10 | 2024-01-08 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2024-01-09 | 2024-01-05 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2024-01-08 | 2024-01-04 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2024-01-05 | 2024-01-03 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2024-01-04 | 2024-01-02 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2024-01-03 | 2023-12-29 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2024-01-02 | 2023-12-28 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-12-29 | 2023-12-27 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2023-12-28 | 2023-12-22 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2023-12-27 | 2023-12-21 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-12-22 | 2023-12-20 | 0.290 | 18,979 | +0 | 0.00% | 5,500 |
| 2023-12-21 | 2023-12-19 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-12-20 | 2023-12-18 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-12-19 | 2023-12-15 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-12-18 | 2023-12-14 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2023-12-15 | 2023-12-13 | 0.300 | 18,979 | +0 | 0.00% | 5,700 |
| 2023-12-14 | 2023-12-12 | 0.300 | 18,979 | +0 | 0.00% | 5,700 |
| 2023-12-13 | 2023-12-11 | 0.300 | 18,979 | +0 | 0.00% | 5,700 |
| 2023-12-12 | 2023-12-08 | 0.300 | 18,979 | +0 | 0.00% | 5,700 |
| 2023-12-11 | 2023-12-07 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-12-08 | 2023-12-06 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-12-07 | 2023-12-05 | 0.290 | 18,979 | +0 | 0.00% | 5,500 |
| 2023-12-06 | 2023-12-04 | 0.306 | 18,979 | +0 | 0.00% | 5,800 |
| 2023-12-05 | 2023-12-01 | 0.311 | 18,979 | +0 | 0.00% | 5,900 |
| 2023-12-04 | 2023-11-30 | 0.316 | 18,979 | +0 | 0.00% | 6,000 |
| 2023-12-01 | 2023-11-29 | 0.306 | 18,979 | +0 | 0.00% | 5,800 |
| 2023-11-30 | 2023-11-28 | 0.321 | 18,979 | +0 | 0.00% | 6,100 |
| 2023-11-29 | 2023-11-27 | 0.342 | 18,979 | +0 | 0.00% | 6,500 |
| 2023-11-28 | 2023-11-24 | 0.274 | 18,979 | +0 | 0.00% | 5,200 |
| 2023-11-27 | 2023-11-23 | 0.274 | 18,979 | +0 | 0.00% | 5,200 |
| 2023-11-24 | 2023-11-22 | 0.242 | 18,979 | +0 | 0.00% | 4,600 |
| 2023-11-23 | 2023-11-21 | 0.253 | 18,979 | +0 | 0.00% | 4,800 |
| 2023-11-22 | 2023-11-20 | 0.253 | 18,979 | +0 | 0.00% | 4,800 |
| 2023-11-21 | 2023-11-17 | 0.257 | 18,979 | +0 | 0.00% | 4,880 |
| 2023-11-20 | 2023-11-16 | 0.237 | 18,979 | +0 | 0.00% | 4,500 |
| 2023-11-17 | 2023-11-15 | 0.246 | 18,979 | +0 | 0.00% | 4,660 |
| 2023-11-16 | 2023-11-14 | 0.246 | 18,979 | +0 | 0.00% | 4,660 |
| 2023-11-15 | 2023-11-13 | 0.241 | 18,979 | +0 | 0.00% | 4,580 |
| 2023-11-14 | 2023-11-10 | 0.237 | 18,979 | +0 | 0.00% | 4,500 |
| 2023-11-13 | 2023-11-09 | 0.235 | 18,979 | +0 | 0.00% | 4,460 |
| 2023-11-10 | 2023-11-08 | 0.235 | 18,979 | +0 | 0.00% | 4,460 |
| 2023-11-09 | 2023-11-07 | 0.236 | 18,979 | +0 | 0.00% | 4,480 |
| 2023-11-08 | 2023-11-06 | 0.236 | 18,979 | +0 | 0.00% | 4,480 |
| 2023-11-07 | 2023-11-03 | 0.238 | 18,979 | +0 | 0.00% | 4,520 |
| 2023-11-06 | 2023-11-02 | 0.232 | 18,979 | +0 | 0.00% | 4,400 |
| 2023-11-03 | 2023-11-01 | 0.230 | 18,979 | +0 | 0.00% | 4,360 |
| 2023-11-02 | 2023-10-31 | 0.237 | 18,979 | +0 | 0.00% | 4,500 |
| 2023-11-01 | 2023-10-30 | 0.244 | 18,979 | +0 | 0.00% | 4,640 |
| 2023-10-31 | 2023-10-27 | 0.244 | 18,979 | +0 | 0.00% | 4,640 |
| 2023-10-30 | 2023-10-26 | 0.241 | 18,979 | +0 | 0.00% | 4,580 |
| 2023-10-27 | 2023-10-25 | 0.242 | 18,979 | +0 | 0.00% | 4,600 |
| 2023-10-26 | 2023-10-24 | 0.247 | 18,979 | +0 | 0.00% | 4,680 |
| 2023-10-25 | 2023-10-20 | 0.240 | 18,979 | +0 | 0.00% | 4,560 |
| 2023-10-24 | 2023-10-19 | 0.253 | 18,979 | +0 | 0.00% | 4,800 |
| 2023-10-20 | 2023-10-18 | 0.249 | 18,979 | +0 | 0.00% | 4,720 |
| 2023-10-19 | 2023-10-17 | 0.258 | 18,979 | +0 | 0.00% | 4,900 |
| 2023-10-18 | 2023-10-16 | 0.249 | 18,979 | +0 | 0.00% | 4,720 |
| 2023-10-17 | 2023-10-13 | 0.261 | 18,979 | +0 | 0.00% | 4,960 |
| 2023-10-16 | 2023-10-12 | 0.256 | 18,979 | +0 | 0.00% | 4,860 |
| 2023-10-13 | 2023-10-11 | 0.243 | 18,979 | +0 | 0.00% | 4,620 |
| 2023-10-12 | 2023-10-10 | 0.244 | 18,979 | +0 | 0.00% | 4,640 |
| 2023-10-11 | 2023-10-09 | 0.249 | 18,979 | +0 | 0.00% | 4,720 |
| 2023-10-10 | 2023-10-06 | 0.253 | 18,979 | +0 | 0.00% | 4,800 |
| 2023-10-09 | 2023-10-05 | 0.253 | 18,979 | +0 | 0.00% | 4,800 |
| 2023-10-06 | 2023-10-04 | 0.261 | 18,979 | +0 | 0.00% | 4,960 |
| 2023-10-05 | 2023-10-03 | 0.255 | 18,979 | +0 | 0.00% | 4,840 |
| 2023-10-04 | 2023-09-29 | 0.269 | 18,979 | +0 | 0.00% | 5,100 |
| 2023-10-03 | 2023-09-28 | 0.253 | 18,979 | +0 | 0.00% | 4,800 |
| 2023-09-29 | 2023-09-27 | 0.263 | 18,979 | +0 | 0.00% | 5,000 |
| 2023-09-28 | 2023-09-26 | 0.269 | 18,979 | +0 | 0.00% | 5,100 |
| 2023-09-27 | 2023-09-25 | 0.260 | 18,979 | +0 | 0.00% | 4,940 |
| 2023-09-26 | 2023-09-22 | 0.263 | 18,979 | +0 | 0.00% | 5,000 |
| 2023-09-25 | 2023-09-21 | 0.256 | 18,979 | +0 | 0.00% | 4,860 |
| 2023-09-22 | 2023-09-20 | 0.274 | 18,979 | +0 | 0.00% | 5,200 |
| 2023-09-21 | 2023-09-19 | 0.300 | 18,979 | +0 | 0.00% | 5,700 |
| 2023-09-20 | 2023-09-18 | 0.290 | 18,979 | +0 | 0.00% | 5,500 |
| 2023-09-19 | 2023-09-15 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-09-18 | 2023-09-14 | 0.290 | 18,979 | +0 | 0.00% | 5,500 |
| 2023-09-15 | 2023-09-13 | 0.306 | 18,979 | +0 | 0.00% | 5,800 |
| 2023-09-14 | 2023-09-12 | 0.316 | 18,979 | +0 | 0.00% | 6,000 |
| 2023-09-13 | 2023-09-11 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-09-12 | 2023-09-07 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-09-11 | 2023-09-06 | 0.300 | 18,979 | +0 | 0.00% | 5,700 |
| 2023-09-07 | 2023-09-05 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-09-06 | 2023-09-04 | 0.311 | 18,979 | +0 | 0.00% | 5,900 |
| 2023-09-05 | 2023-08-31 | 0.300 | 18,979 | +0 | 0.00% | 5,700 |
| 2023-09-04 | 2023-08-30 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2023-08-31 | 2023-08-29 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-08-30 | 2023-08-28 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-08-29 | 2023-08-25 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2023-08-28 | 2023-08-24 | 0.290 | 18,979 | +0 | 0.00% | 5,500 |
| 2023-08-25 | 2023-08-23 | 0.279 | 18,979 | +0 | 0.00% | 5,300 |
| 2023-08-24 | 2023-08-22 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2023-08-23 | 2023-08-21 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2023-08-22 | 2023-08-18 | 0.300 | 18,979 | +0 | 0.00% | 5,700 |
| 2023-08-21 | 2023-08-17 | 0.306 | 18,979 | +0 | 0.00% | 5,800 |
| 2023-08-18 | 2023-08-16 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-08-17 | 2023-08-15 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-08-16 | 2023-08-14 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-08-15 | 2023-08-11 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-08-14 | 2023-08-10 | 0.300 | 18,979 | +0 | 0.00% | 5,700 |
| 2023-08-11 | 2023-08-09 | 0.300 | 18,979 | +0 | 0.00% | 5,700 |
| 2023-08-10 | 2023-08-08 | 0.306 | 18,979 | +0 | 0.00% | 5,800 |
| 2023-08-09 | 2023-08-07 | 0.290 | 18,979 | +0 | 0.00% | 5,500 |
| 2023-08-08 | 2023-08-04 | 0.290 | 18,979 | +0 | 0.00% | 5,500 |
| 2023-08-07 | 2023-08-03 | 0.290 | 18,979 | +0 | 0.00% | 5,500 |
| 2023-08-04 | 2023-08-02 | 0.290 | 18,979 | +0 | 0.00% | 5,500 |
| 2023-08-03 | 2023-08-01 | 0.311 | 18,979 | +0 | 0.00% | 5,900 |
| 2023-08-02 | 2023-07-31 | 0.316 | 18,979 | +0 | 0.00% | 6,000 |
| 2023-08-01 | 2023-07-28 | 0.290 | 18,979 | +0 | 0.00% | 5,500 |
| 2023-07-31 | 2023-07-27 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2023-07-28 | 2023-07-26 | 0.274 | 18,979 | +0 | 0.00% | 5,200 |
| 2023-07-27 | 2023-07-25 | 0.279 | 18,979 | +0 | 0.00% | 5,300 |
| 2023-07-26 | 2023-07-24 | 0.269 | 18,979 | +0 | 0.00% | 5,100 |
| 2023-07-25 | 2023-07-21 | 0.279 | 18,979 | +0 | 0.00% | 5,300 |
| 2023-07-24 | 2023-07-20 | 0.279 | 18,979 | +0 | 0.00% | 5,300 |
| 2023-07-21 | 2023-07-19 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-07-20 | 2023-07-18 | 0.306 | 18,979 | +0 | 0.00% | 5,800 |
| 2023-07-19 | 2023-07-14 | 0.316 | 18,979 | +0 | 0.00% | 6,000 |
| 2023-07-18 | 2023-07-13 | 0.321 | 18,979 | +0 | 0.00% | 6,100 |
| 2023-07-14 | 2023-07-12 | 0.327 | 18,979 | +0 | 0.00% | 6,200 |
| 2023-07-13 | 2023-07-11 | 0.332 | 18,979 | +0 | 0.00% | 6,300 |
| 2023-07-12 | 2023-07-10 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-07-11 | 2023-07-07 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-07-10 | 2023-07-06 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-07-07 | 2023-07-05 | 0.311 | 18,979 | +0 | 0.00% | 5,900 |
| 2023-07-06 | 2023-07-04 | 0.316 | 18,979 | +0 | 0.00% | 6,000 |
| 2023-07-05 | 2023-07-03 | 0.300 | 18,979 | +0 | 0.00% | 5,700 |
| 2023-07-04 | 2023-06-30 | 0.269 | 18,979 | +0 | 0.00% | 5,100 |
| 2023-07-03 | 2023-06-29 | 0.269 | 18,979 | +0 | 0.00% | 5,100 |
| 2023-06-30 | 2023-06-28 | 0.274 | 18,979 | +0 | 0.00% | 5,200 |
| 2023-06-29 | 2023-06-27 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2023-06-28 | 2023-06-26 | 0.263 | 18,979 | +0 | 0.00% | 5,000 |
| 2023-06-27 | 2023-06-23 | 0.263 | 18,979 | +0 | 0.00% | 5,000 |
| 2023-06-26 | 2023-06-21 | 0.279 | 18,979 | +0 | 0.00% | 5,300 |
| 2023-06-23 | 2023-06-20 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-06-21 | 2023-06-19 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-06-20 | 2023-06-16 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-06-19 | 2023-06-15 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-06-16 | 2023-06-14 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2023-06-15 | 2023-06-13 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-06-14 | 2023-06-12 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-06-13 | 2023-06-09 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-06-12 | 2023-06-08 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-06-09 | 2023-06-07 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2023-06-08 | 2023-06-06 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-06-07 | 2023-06-05 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-06-06 | 2023-06-02 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-06-05 | 2023-06-01 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2023-06-02 | 2023-05-31 | 0.279 | 18,979 | +0 | 0.00% | 5,300 |
| 2023-06-01 | 2023-05-30 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2023-05-31 | 2023-05-29 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2023-05-30 | 2023-05-25 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2023-05-29 | 2023-05-24 | 0.290 | 18,979 | +0 | 0.00% | 5,500 |
| 2023-05-25 | 2023-05-23 | 0.316 | 18,979 | +0 | 0.00% | 6,000 |
| 2023-05-24 | 2023-05-22 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-05-23 | 2023-05-19 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-05-22 | 2023-05-18 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2023-05-19 | 2023-05-17 | 0.311 | 18,979 | +0 | 0.00% | 5,900 |
| 2023-05-18 | 2023-05-16 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-05-17 | 2023-05-15 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2023-05-16 | 2023-05-12 | 0.300 | 18,979 | +0 | 0.00% | 5,700 |
| 2023-05-15 | 2023-05-11 | 0.300 | 18,979 | +0 | 0.00% | 5,700 |
| 2023-05-12 | 2023-05-10 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-05-11 | 2023-05-09 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-05-10 | 2023-05-08 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2023-05-09 | 2023-05-05 | 0.279 | 18,979 | +0 | 0.00% | 5,300 |
| 2023-05-08 | 2023-05-04 | 0.274 | 18,979 | +0 | 0.00% | 5,200 |
| 2023-05-05 | 2023-05-03 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2023-05-04 | 2023-05-02 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-05-03 | 2023-04-28 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-05-02 | 2023-04-27 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-04-28 | 2023-04-26 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-04-27 | 2023-04-25 | 0.306 | 18,979 | +0 | 0.00% | 5,800 |
| 2023-04-26 | 2023-04-24 | 0.316 | 18,979 | +0 | 0.00% | 6,000 |
| 2023-04-25 | 2023-04-21 | 0.306 | 18,979 | +0 | 0.00% | 5,800 |
| 2023-04-24 | 2023-04-20 | 0.332 | 18,979 | +0 | 0.00% | 6,300 |
| 2023-04-21 | 2023-04-19 | 0.342 | 18,979 | +0 | 0.00% | 6,500 |
| 2023-04-20 | 2023-04-18 | 0.342 | 18,979 | +0 | 0.00% | 6,500 |
| 2023-04-19 | 2023-04-17 | 0.342 | 18,979 | +0 | 0.00% | 6,500 |
| 2023-04-18 | 2023-04-14 | 0.311 | 18,979 | +0 | 0.00% | 5,900 |
| 2023-04-17 | 2023-04-13 | 0.306 | 18,979 | +0 | 0.00% | 5,800 |
| 2023-04-14 | 2023-04-12 | 0.311 | 18,979 | +0 | 0.00% | 5,900 |
| 2023-04-13 | 2023-04-11 | 0.306 | 18,979 | +0 | 0.00% | 5,800 |
| 2023-04-12 | 2023-04-06 | 0.306 | 18,979 | +0 | 0.00% | 5,800 |
| 2023-04-11 | 2023-04-04 | 0.311 | 18,979 | +0 | 0.00% | 5,900 |
| 2023-04-06 | 2023-04-03 | 0.316 | 18,979 | +0 | 0.00% | 6,000 |
| 2023-04-04 | 2023-03-31 | 0.327 | 18,979 | +0 | 0.00% | 6,200 |
| 2023-04-03 | 2023-03-30 | 0.332 | 18,979 | +0 | 0.00% | 6,300 |
| 2023-03-31 | 2023-03-29 | 0.321 | 18,979 | +0 | 0.00% | 6,100 |
| 2023-03-30 | 2023-03-28 | 0.342 | 18,979 | +0 | 0.00% | 6,500 |
| 2023-03-29 | 2023-03-27 | 0.327 | 18,979 | +0 | 0.00% | 6,200 |
| 2023-03-28 | 2023-03-24 | 0.332 | 18,979 | +0 | 0.00% | 6,300 |
| 2023-03-27 | 2023-03-23 | 0.337 | 18,979 | +0 | 0.00% | 6,400 |
| 2023-03-24 | 2023-03-22 | 0.369 | 18,979 | +0 | 0.00% | 7,000 |
| 2023-03-23 | 2023-03-21 | 0.342 | 18,979 | +0 | 0.00% | 6,500 |
| 2023-03-22 | 2023-03-20 | 0.321 | 18,979 | +0 | 0.00% | 6,100 |
| 2023-03-21 | 2023-03-17 | 0.348 | 18,979 | +0 | 0.00% | 6,600 |
| 2023-03-20 | 2023-03-16 | 0.342 | 18,979 | +0 | 0.00% | 6,500 |
| 2023-03-17 | 2023-03-15 | 0.348 | 18,979 | +0 | 0.00% | 6,600 |
| 2023-03-16 | 2023-03-14 | 0.332 | 18,979 | +0 | 0.00% | 6,300 |
| 2023-03-15 | 2023-03-13 | 0.337 | 18,979 | +0 | 0.00% | 6,400 |
| 2023-03-14 | 2023-03-10 | 0.337 | 18,979 | +0 | 0.00% | 6,400 |
| 2023-03-13 | 2023-03-09 | 0.358 | 18,979 | +0 | 0.00% | 6,800 |
| 2023-03-10 | 2023-03-08 | 0.358 | 18,979 | +0 | 0.00% | 6,800 |
| 2023-03-09 | 2023-03-07 | 0.374 | 18,979 | +0 | 0.00% | 7,100 |
| 2023-03-08 | 2023-03-06 | 0.364 | 18,979 | +0 | 0.00% | 6,900 |
| 2023-03-07 | 2023-03-03 | 0.379 | 18,979 | +0 | 0.00% | 7,200 |
| 2023-03-06 | 2023-03-02 | 0.385 | 18,979 | +0 | 0.00% | 7,300 |
| 2023-03-03 | 2023-03-01 | 0.395 | 18,979 | +0 | 0.00% | 7,500 |
| 2023-03-02 | 2023-02-28 | 0.369 | 18,979 | +0 | 0.00% | 7,000 |
| 2023-03-01 | 2023-02-27 | 0.369 | 18,979 | +0 | 0.00% | 7,000 |
| 2023-02-28 | 2023-02-24 | 0.379 | 18,979 | +0 | 0.00% | 7,200 |
| 2023-02-27 | 2023-02-23 | 0.390 | 18,979 | +0 | 0.00% | 7,400 |
| 2023-02-24 | 2023-02-22 | 0.390 | 18,979 | +0 | 0.00% | 7,400 |
| 2023-02-23 | 2023-02-21 | 0.379 | 18,979 | +0 | 0.00% | 7,200 |
| 2023-02-22 | 2023-02-20 | 0.395 | 18,979 | +0 | 0.00% | 7,500 |
| 2023-02-21 | 2023-02-17 | 0.385 | 18,979 | +0 | 0.00% | 7,300 |
| 2023-02-20 | 2023-02-16 | 0.411 | 18,979 | +0 | 0.00% | 7,800 |
| 2023-02-17 | 2023-02-15 | 0.395 | 18,979 | +0 | 0.00% | 7,500 |
| 2023-02-16 | 2023-02-14 | 0.406 | 18,979 | +0 | 0.00% | 7,700 |
| 2023-02-15 | 2023-02-13 | 0.406 | 18,979 | +0 | 0.00% | 7,700 |
| 2023-02-14 | 2023-02-10 | 0.406 | 18,979 | +0 | 0.00% | 7,700 |
| 2023-02-13 | 2023-02-09 | 0.416 | 18,979 | +0 | 0.00% | 7,900 |
| 2023-02-10 | 2023-02-08 | 0.427 | 18,979 | +0 | 0.00% | 8,100 |
| 2023-02-09 | 2023-02-07 | 0.422 | 18,979 | +0 | 0.00% | 8,000 |
| 2023-02-08 | 2023-02-06 | 0.422 | 18,979 | +0 | 0.00% | 8,000 |
| 2023-02-07 | 2023-02-03 | 0.427 | 18,979 | +0 | 0.00% | 8,100 |
| 2023-02-06 | 2023-02-02 | 0.448 | 18,979 | +0 | 0.00% | 8,500 |
| 2023-02-03 | 2023-02-01 | 0.453 | 18,979 | +0 | 0.00% | 8,600 |
| 2023-02-02 | 2023-01-31 | 0.406 | 18,979 | +0 | 0.00% | 7,700 |
| 2023-02-01 | 2023-01-30 | 0.406 | 18,979 | +0 | 0.00% | 7,700 |
| 2023-01-31 | 2023-01-27 | 0.422 | 18,979 | +0 | 0.00% | 8,000 |
| 2023-01-30 | 2023-01-26 | 0.422 | 18,979 | +0 | 0.00% | 8,000 |
| 2023-01-27 | 2023-01-20 | 0.427 | 18,979 | +0 | 0.00% | 8,100 |
| 2023-01-26 | 2023-01-19 | 0.416 | 18,979 | +0 | 0.00% | 7,900 |
| 2023-01-20 | 2023-01-18 | 0.411 | 18,979 | +0 | 0.00% | 7,800 |
| 2023-01-19 | 2023-01-17 | 0.411 | 18,979 | +0 | 0.00% | 7,800 |
| 2023-01-18 | 2023-01-16 | 0.411 | 18,979 | +0 | 0.00% | 7,800 |
| 2023-01-17 | 2023-01-13 | 0.411 | 18,979 | +0 | 0.00% | 7,800 |
| 2023-01-16 | 2023-01-12 | 0.416 | 18,979 | +0 | 0.00% | 7,900 |
| 2023-01-13 | 2023-01-11 | 0.422 | 18,979 | +0 | 0.00% | 8,000 |
| 2023-01-12 | 2023-01-10 | 0.432 | 18,979 | +0 | 0.00% | 8,200 |
| 2023-01-11 | 2023-01-09 | 0.416 | 18,979 | +0 | 0.00% | 7,900 |
| 2023-01-10 | 2023-01-06 | 0.411 | 18,979 | +0 | 0.00% | 7,800 |
| 2023-01-09 | 2023-01-05 | 0.427 | 18,979 | +0 | 0.00% | 8,100 |
| 2023-01-06 | 2023-01-04 | 0.422 | 18,979 | +0 | 0.00% | 8,000 |
| 2023-01-05 | 2023-01-03 | 0.406 | 18,979 | +0 | 0.00% | 7,700 |
| 2023-01-04 | 2022-12-30 | 0.406 | 18,979 | +0 | 0.00% | 7,700 |
| 2023-01-03 | 2022-12-29 | 0.400 | 18,979 | +0 | 0.00% | 7,600 |
| 2022-12-30 | 2022-12-28 | 0.411 | 18,979 | +0 | 0.00% | 7,800 |
| 2022-12-29 | 2022-12-23 | 0.406 | 18,979 | +0 | 0.00% | 7,700 |
| 2022-12-28 | 2022-12-22 | 0.400 | 18,979 | +0 | 0.00% | 7,600 |
| 2022-12-23 | 2022-12-21 | 0.400 | 18,979 | +0 | 0.00% | 7,600 |
| 2022-12-22 | 2022-12-20 | 0.411 | 18,979 | +0 | 0.00% | 7,800 |
| 2022-12-21 | 2022-12-19 | 0.422 | 18,979 | +0 | 0.00% | 8,000 |
| 2022-12-20 | 2022-12-16 | 0.427 | 18,979 | +0 | 0.00% | 8,100 |
| 2022-12-19 | 2022-12-15 | 0.432 | 18,979 | +0 | 0.00% | 8,200 |
| 2022-12-16 | 2022-12-14 | 0.432 | 18,979 | +0 | 0.00% | 8,200 |
| 2022-12-15 | 2022-12-13 | 0.437 | 18,979 | +0 | 0.00% | 8,300 |
| 2022-12-14 | 2022-12-12 | 0.448 | 18,979 | +0 | 0.00% | 8,500 |
| 2022-12-13 | 2022-12-09 | 0.458 | 18,979 | +0 | 0.00% | 8,700 |
| 2022-12-12 | 2022-12-08 | 0.432 | 18,979 | +0 | 0.00% | 8,200 |
| 2022-12-09 | 2022-12-07 | 0.437 | 18,979 | +0 | 0.00% | 8,300 |
| 2022-12-08 | 2022-12-06 | 0.443 | 18,979 | +0 | 0.00% | 8,400 |
| 2022-12-07 | 2022-12-05 | 0.458 | 18,979 | +0 | 0.00% | 8,700 |
| 2022-12-06 | 2022-12-02 | 0.432 | 18,979 | +0 | 0.00% | 8,200 |
| 2022-12-05 | 2022-12-01 | 0.443 | 18,979 | +0 | 0.00% | 8,400 |
| 2022-12-02 | 2022-11-30 | 0.432 | 18,979 | +0 | 0.00% | 8,200 |
| 2022-12-01 | 2022-11-29 | 0.342 | 18,979 | +0 | 0.00% | 6,500 |
| 2022-11-30 | 2022-11-28 | 0.316 | 18,979 | +0 | 0.00% | 6,000 |
| 2022-11-29 | 2022-11-25 | 0.332 | 18,979 | +0 | 0.00% | 6,300 |
| 2022-11-28 | 2022-11-24 | 0.321 | 18,979 | +0 | 0.00% | 6,100 |
| 2022-11-25 | 2022-11-23 | 0.316 | 18,979 | +0 | 0.00% | 6,000 |
| 2022-11-24 | 2022-11-22 | 0.332 | 18,979 | +0 | 0.00% | 6,300 |
| 2022-11-23 | 2022-11-21 | 0.332 | 18,979 | +0 | 0.00% | 6,300 |
| 2022-11-22 | 2022-11-18 | 0.342 | 18,979 | +0 | 0.00% | 6,500 |
| 2022-11-21 | 2022-11-17 | 0.337 | 18,979 | +0 | 0.00% | 6,400 |
| 2022-11-18 | 2022-11-16 | 0.353 | 18,979 | +0 | 0.00% | 6,700 |
| 2022-11-17 | 2022-11-15 | 0.364 | 18,979 | +0 | 0.00% | 6,900 |
| 2022-11-16 | 2022-11-14 | 0.348 | 18,979 | +0 | 0.00% | 6,600 |
| 2022-11-15 | 2022-11-11 | 0.332 | 18,979 | +0 | 0.00% | 6,300 |
| 2022-11-14 | 2022-11-10 | 0.321 | 18,979 | +0 | 0.00% | 6,100 |
| 2022-11-11 | 2022-11-09 | 0.342 | 18,979 | +0 | 0.00% | 6,500 |
| 2022-11-10 | 2022-11-08 | 0.358 | 18,979 | +0 | 0.00% | 6,800 |
| 2022-11-09 | 2022-11-07 | 0.358 | 18,979 | +0 | 0.00% | 6,800 |
| 2022-11-08 | 2022-11-04 | 0.332 | 18,979 | +0 | 0.00% | 6,300 |
| 2022-11-07 | 2022-11-03 | 0.290 | 18,979 | +0 | 0.00% | 5,500 |
| 2022-11-04 | 2022-11-02 | 0.300 | 18,979 | +0 | 0.00% | 5,700 |
| 2022-11-03 | 2022-11-01 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2022-11-02 | 2022-10-31 | 0.290 | 18,979 | +0 | 0.00% | 5,500 |
| 2022-11-01 | 2022-10-28 | 0.290 | 18,979 | +0 | 0.00% | 5,500 |
| 2022-10-31 | 2022-10-27 | 0.311 | 18,979 | +0 | 0.00% | 5,900 |
| 2022-10-28 | 2022-10-26 | 0.321 | 18,979 | +0 | 0.00% | 6,100 |
| 2022-10-27 | 2022-10-25 | 0.311 | 18,979 | +0 | 0.00% | 5,900 |
| 2022-10-26 | 2022-10-24 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2022-10-25 | 2022-10-21 | 0.321 | 18,979 | +0 | 0.00% | 6,100 |
| 2022-10-24 | 2022-10-20 | 0.332 | 18,979 | +0 | 0.00% | 6,300 |
| 2022-10-21 | 2022-10-19 | 0.348 | 18,979 | +0 | 0.00% | 6,600 |
| 2022-10-20 | 2022-10-18 | 0.364 | 18,979 | +0 | 0.00% | 6,900 |
| 2022-10-19 | 2022-10-17 | 0.364 | 18,979 | +0 | 0.00% | 6,900 |
| 2022-10-18 | 2022-10-14 | 0.369 | 18,979 | +0 | 0.00% | 7,000 |
| 2022-10-17 | 2022-10-13 | 0.358 | 18,979 | +0 | 0.00% | 6,800 |
| 2022-10-14 | 2022-10-12 | 0.358 | 18,979 | +0 | 0.00% | 6,800 |
| 2022-10-13 | 2022-10-11 | 0.337 | 18,979 | +0 | 0.00% | 6,400 |
| 2022-10-12 | 2022-10-10 | 0.337 | 18,979 | +0 | 0.00% | 6,400 |
| 2022-10-11 | 2022-10-07 | 0.342 | 18,979 | +0 | 0.00% | 6,500 |
| 2022-10-10 | 2022-10-06 | 0.369 | 18,979 | +0 | 0.00% | 7,000 |
| 2022-10-07 | 2022-10-05 | 0.374 | 18,979 | +0 | 0.00% | 7,100 |
| 2022-10-06 | 2022-10-03 | 0.374 | 18,979 | +0 | 0.00% | 7,100 |
| 2022-10-05 | 2022-09-30 | 0.390 | 18,979 | +0 | 0.00% | 7,400 |
| 2022-10-03 | 2022-09-29 | 0.400 | 18,979 | +0 | 0.00% | 7,600 |
| 2022-09-30 | 2022-09-28 | 0.416 | 18,979 | +0 | 0.00% | 7,900 |
| 2022-09-29 | 2022-09-27 | 0.422 | 18,979 | +0 | 0.00% | 8,000 |
| 2022-09-28 | 2022-09-26 | 0.427 | 18,979 | +0 | 0.00% | 8,100 |
| 2022-09-27 | 2022-09-23 | 0.432 | 18,979 | +0 | 0.00% | 8,200 |
| 2022-09-26 | 2022-09-22 | 0.448 | 18,979 | +0 | 0.00% | 8,500 |
| 2022-09-23 | 2022-09-21 | 0.458 | 18,979 | +0 | 0.00% | 8,700 |
| 2022-09-22 | 2022-09-20 | 0.469 | 18,979 | +0 | 0.00% | 8,900 |
| 2022-09-21 | 2022-09-19 | 0.443 | 18,979 | +0 | 0.00% | 8,400 |
| 2022-09-20 | 2022-09-16 | 0.458 | 18,979 | +0 | 0.00% | 8,700 |
| 2022-09-19 | 2022-09-15 | 0.464 | 18,979 | +0 | 0.00% | 8,800 |
| 2022-09-16 | 2022-09-14 | 0.474 | 18,979 | +0 | 0.00% | 9,000 |
| 2022-09-15 | 2022-09-13 | 0.464 | 18,979 | +0 | 0.00% | 8,800 |
| 2022-09-14 | 2022-09-09 | 0.479 | 18,979 | +0 | 0.00% | 9,100 |
| 2022-09-13 | 2022-09-08 | 0.464 | 18,979 | +0 | 0.00% | 8,800 |
| 2022-09-09 | 2022-09-07 | 0.485 | 18,979 | +0 | 0.00% | 9,200 |
| 2022-09-08 | 2022-09-06 | 0.479 | 18,979 | +0 | 0.00% | 9,100 |
| 2022-09-07 | 2022-09-05 | 0.490 | 18,979 | +0 | 0.00% | 9,300 |
| 2022-09-06 | 2022-09-02 | 0.495 | 18,979 | +0 | 0.00% | 9,400 |
| 2022-09-05 | 2022-09-01 | 0.506 | 18,979 | +0 | 0.00% | 9,600 |
| 2022-09-02 | 2022-08-31 | 0.501 | 18,979 | +0 | 0.00% | 9,500 |
| 2022-09-01 | 2022-08-30 | 0.522 | 18,979 | +0 | 0.00% | 9,900 |
| 2022-08-31 | 2022-08-29 | 0.522 | 18,979 | +0 | 0.00% | 9,900 |
| 2022-08-30 | 2022-08-26 | 0.527 | 18,979 | +0 | 0.00% | 10,000 |
| 2022-08-29 | 2022-08-25 | 0.522 | 18,979 | +0 | 0.00% | 9,900 |
| 2022-08-26 | 2022-08-24 | 0.522 | 18,979 | +0 | 0.00% | 9,900 |
| 2022-08-25 | 2022-08-23 | 0.537 | 18,979 | +0 | 0.00% | 10,200 |
| 2022-08-24 | 2022-08-22 | 0.548 | 18,979 | +0 | 0.00% | 10,400 |
| 2022-08-23 | 2022-08-19 | 0.559 | 18,979 | +0 | 0.00% | 10,600 |
| 2022-08-22 | 2022-08-18 | 0.537 | 18,979 | +0 | 0.00% | 10,200 |
| 2022-08-19 | 2022-08-17 | 0.548 | 18,979 | +0 | 0.00% | 10,400 |
| 2022-08-18 | 2022-08-16 | 0.569 | 18,979 | +0 | 0.00% | 10,800 |
| 2022-08-17 | 2022-08-15 | 0.590 | 18,979 | +0 | 0.00% | 11,200 |
| 2022-08-16 | 2022-08-12 | 0.611 | 18,979 | +0 | 0.00% | 11,600 |
| 2022-08-15 | 2022-08-11 | 0.548 | 18,979 | +0 | 0.00% | 10,400 |
| 2022-08-12 | 2022-08-10 | 0.522 | 18,979 | +0 | 0.00% | 9,900 |
| 2022-08-11 | 2022-08-09 | 0.527 | 18,979 | +0 | 0.00% | 10,000 |
| 2022-08-10 | 2022-08-08 | 0.537 | 18,979 | +0 | 0.00% | 10,200 |
| 2022-08-09 | 2022-08-05 | 0.537 | 18,979 | +0 | 0.00% | 10,200 |
| 2022-08-08 | 2022-08-04 | 0.537 | 18,979 | +0 | 0.00% | 10,200 |
| 2022-08-05 | 2022-08-03 | 0.548 | 18,979 | +0 | 0.00% | 10,400 |
| 2022-08-04 | 2022-08-02 | 0.548 | 18,979 | +0 | 0.00% | 10,400 |
| 2022-08-03 | 2022-08-01 | 0.559 | 18,979 | +0 | 0.00% | 10,600 |
| 2022-08-02 | 2022-07-29 | 0.527 | 18,979 | -18,979 | 0.00% | 10,000 |
| 2022-07-28 | 2022-07-26 | 0.590 | 37,958 | -4,745 | 0.00% | 22,400 |
| 2022-06-29 | 2022-06-27 | 0.811 | 42,703 | -37,958 | 0.00% | 34,650 |
| 2022-05-19 | 2022-05-17 | 0.632 | 80,661 | -18,978 | 0.01% | 51,000 |
| 2022-05-12 | 2022-05-10 | 0.390 | 99,639 | +18,978 | 0.01% | 38,850 |
| 2021-12-09 | 2021-12-07 | 0.948 | 80,661 | -9,489 | 0.01% | 76,500 |
| 2021-11-18 | 2021-11-16 | 1.075 | 90,150 | +9,489 | 0.01% | 96,900 |
| 2021-10-21 | 2021-10-19 | 1.212 | 80,661 | +18,979 | 0.01% | 97,751 |
| 2021-10-19 | 2021-10-15 | 1.191 | 61,682 | -4,744 | 0.01% | 73,451 |
| 2021-10-05 | 2021-09-30 | 1.064 | 66,426 | +18,979 | 0.01% | 70,700 |
| 2021-09-17 | 2021-09-15 | 1.296 | 47,447 | +18,979 | 0.00% | 61,500 |
| 2021-09-16 | 2021-09-14 | 1.402 | 28,468 | -4,745 | 0.00% | 39,899 |
| 2021-09-09 | 2021-09-07 | 0.885 | 33,213 | -9,490 | 0.00% | 29,400 |
| 2021-09-01 | 2021-08-30 | 0.696 | 42,703 | -18,979 | 0.00% | 29,700 |
| 2021-07-19 | 2021-07-15 | 0.601 | 61,682 | -28,468 | 0.01% | 37,050 |
| 2021-07-09 | 2021-07-07 | 0.590 | 90,150 | +18,979 | 0.01% | 53,200 |
| 2021-07-08 | 2021-07-06 | 0.559 | 71,171 | +28,468 | 0.01% | 39,750 |
| 2021-06-18 | 2021-06-16 | 0.580 | 42,703 | -66,426 | 0.00% | 24,750 |
| 2021-03-22 | 2021-03-18 | 0.395 | 109,129 | -642,437 | 0.01% | 43,125 |
| 2021-02-26 | 2021-02-24 | 0.464 | 751,566 | +9,489 | 0.06% | 348,480 |
| 2021-02-24 | 2021-02-22 | 0.495 | 742,077 | +94,895 | 0.06% | 367,540 |
| 2021-02-05 | 2021-02-03 | 0.522 | 647,182 | -199,279 | 0.05% | 337,590 |
| 2021-02-01 | 2021-01-28 | 0.474 | 846,461 | +73,069 | 0.07% | 401,400 |
| 2021-01-28 | 2021-01-26 | 0.511 | 773,392 | +189,789 | 0.06% | 395,275 |
| 2021-01-27 | 2021-01-25 | 0.548 | 583,603 | -189,789 | 0.05% | 319,800 |
| 2021-01-26 | 2021-01-22 | 0.485 | 773,392 | +94,895 | 0.06% | 374,900 |
| 2021-01-22 | 2021-01-20 | 0.511 | 678,497 | -540,900 | 0.06% | 346,775 |
| 2021-01-21 | 2021-01-19 | 0.485 | 1,219,397 | +417,536 | 0.10% | 591,100 |
| 2021-01-20 | 2021-01-18 | 0.464 | 801,861 | +189,790 | 0.07% | 371,800 |
| 2021-01-15 | 2021-01-13 | 0.548 | 612,071 | +26,570 | 0.05% | 335,400 |
| 2021-01-12 | 2021-01-08 | 0.590 | 585,501 | +94,895 | 0.05% | 345,520 |
| 2021-01-11 | 2021-01-07 | 0.622 | 490,606 | -94,895 | 0.04% | 305,030 |
| 2021-01-06 | 2021-01-04 | 0.632 | 585,501 | -113,873 | 0.05% | 370,200 |
| 2021-01-04 | 2020-12-29 | 0.664 | 699,374 | -3,183,719 | 0.06% | 464,310 |
| 2020-12-30 | 2020-12-28 | 0.527 | 3,883,093 | -1,318,088 | 0.32% | 2,046,000 |
| 2020-12-18 | 2020-12-16 | 0.400 | 5,201,181 | +84,457 | 0.43% | 2,082,780 |
| 2020-11-30 | 2020-11-26 | 0.416 | 5,116,724 | -66,427 | 0.42% | 2,129,840 |
| 2020-11-27 | 2020-11-25 | 0.411 | 5,183,151 | -28,468 | 0.43% | 2,130,180 |
| 2020-11-25 | 2020-11-23 | 0.395 | 5,211,619 | +94,895 | 0.43% | 2,059,500 |
| 2020-11-24 | 2020-11-20 | 0.379 | 5,116,724 | +189,789 | 0.42% | 1,941,120 |
| 2020-10-20 | 2020-10-16 | 0.321 | 4,926,935 | -33,213 | 0.40% | 1,583,560 |
| 2020-10-19 | 2020-10-15 | 0.321 | 4,960,148 | +33,213 | 0.41% | 1,594,235 |
| 2020-10-05 | 2020-09-29 | 0.321 | 4,926,935 | -47,447 | 0.40% | 1,583,560 |
| 2020-09-29 | 2020-09-25 | 0.321 | 4,974,382 | +47,447 | 0.41% | 1,598,810 |
| 2020-08-18 | 2020-08-14 | 0.337 | 4,926,935 | -28,468 | 0.40% | 1,661,440 |
| 2020-08-17 | 2020-08-13 | 0.327 | 4,955,403 | +28,468 | 0.41% | 1,618,820 |
| 2020-06-19 | 2020-06-17 | 0.358 | 4,926,935 | -142,342 | 0.40% | 1,765,280 |
| 2020-06-03 | 2020-06-01 | 0.327 | 5,069,277 | +189,790 | 0.42% | 1,656,020 |
| 2020-04-28 | 2020-04-24 | 0.353 | 4,879,487 | -227,748 | 0.40% | 1,722,570 |
| 2020-03-05 | 2020-03-03 | 0.411 | 5,107,235 | +9,490 | 0.42% | 2,098,980 |
| 2020-02-05 | 2020-02-03 | 0.395 | 5,097,745 | -11,388 | 0.42% | 2,014,500 |
| 2020-01-14 | 2020-01-10 | 0.427 | 5,109,133 | +94,895 | 0.42% | 2,180,520 |
| 2020-01-09 | 2020-01-07 | 0.432 | 5,014,238 | -94,895 | 0.41% | 2,166,440 |
| 2020-01-08 | 2020-01-06 | 0.411 | 5,109,133 | +53,141 | 0.42% | 2,099,760 |
| 2020-01-03 | 2019-12-31 | 0.411 | 5,055,992 | +58,835 | 0.42% | 2,077,920 |
| 2019-12-23 | 2019-12-19 | 0.348 | 4,997,157 | -28,468 | 0.41% | 1,737,780 |
| 2019-12-18 | 2019-12-16 | 0.337 | 5,025,625 | +189,789 | 0.41% | 1,694,720 |
| 2019-12-17 | 2019-12-13 | 0.353 | 4,835,836 | +28,469 | 0.40% | 1,707,160 |
| 2019-12-13 | 2019-12-11 | 0.321 | 4,807,367 | +142,342 | 0.40% | 1,545,130 |
| 2019-12-10 | 2019-12-06 | 0.327 | 4,665,025 | +189,789 | 0.38% | 1,523,960 |
| 2019-11-27 | 2019-11-25 | 0.321 | 4,475,236 | +281,838 | 0.37% | 1,438,380 |
| 2019-11-21 | 2019-11-19 | 0.316 | 4,193,398 | +56,936 | 0.34% | 1,325,700 |
| 2019-11-15 | 2019-11-13 | 0.321 | 4,136,462 | +189,790 | 0.34% | 1,329,495 |
| 2019-11-11 | 2019-11-07 | 0.358 | 3,946,672 | -14,234 | 0.32% | 1,414,060 |
| 2019-11-04 | 2019-10-31 | 0.316 | 3,960,906 | +237,237 | 0.33% | 1,252,200 |
| 2019-10-30 | 2019-10-28 | 0.316 | 3,723,669 | +189,789 | 0.31% | 1,177,200 |
| 2019-10-29 | 2019-10-25 | 0.327 | 3,533,880 | +189,789 | 0.29% | 1,154,440 |
| 2019-09-16 | 2019-09-12 | 0.306 | 3,344,091 | +145,189 | 0.27% | 1,021,960 |
| 2019-09-13 | 2019-09-11 | 0.316 | 3,198,902 | +151,832 | 0.26% | 1,011,300 |
| 2019-07-08 | 2019-07-04 | 0.379 | 3,047,070 | +11,387 | 0.25% | 1,155,960 |
| 2019-04-15 | 2019-04-11 | 0.474 | 3,035,683 | +85,406 | 0.25% | 1,439,550 |
| 2019-04-12 | 2019-04-10 | 0.469 | 2,950,277 | +483,963 | 0.24% | 1,383,505 |
| 2019-04-11 | 2019-04-09 | 0.469 | 2,466,314 | +892,010 | 0.20% | 1,156,555 |
| 2019-04-10 | 2019-04-08 | 0.469 | 1,574,304 | +1,171,001 | 0.13% | 738,255 |
| 2019-03-20 | 2019-03-18 | 0.453 | 403,303 | +189,790 | 0.03% | 182,750 |
| 2019-03-19 | 2019-03-15 | 0.453 | 213,513 | -25,622 | 0.02% | 96,750 |
| 2019-03-18 | 2019-03-14 | 0.448 | 239,135 | -110,078 | 0.02% | 107,100 |
| 2019-03-15 | 2019-03-13 | 0.453 | 349,213 | -54,090 | 0.03% | 158,240 |
| 2019-03-01 | 2019-02-27 | 0.479 | 403,303 | +189,790 | 0.03% | 193,375 |
| 2019-02-22 | 2019-02-20 | 0.453 | 213,513 | +189,789 | 0.02% | 96,750 |
| 2018-06-01 | 2018-05-30 | 0.885 | 23,724 | -18,979 | 0.00% | 21,000 |
| 2018-02-13 | 2018-02-09 | 1.033 | 42,703 | -66,426 | 0.00% | 44,100 |
| 2018-01-31 | 2018-01-29 | 1.159 | 109,129 | +66,426 | 0.01% | 126,500 |
| 2017-12-14 | 2017-12-12 | 1.075 | 42,703 | -75,915 | 0.00% | 45,900 |
| 2017-12-08 | 2017-12-06 | 1.128 | 118,618 | -18,979 | 0.01% | 133,750 |
| 2017-10-31 | 2017-10-27 | 1.201 | 137,597 | +75,915 | 0.01% | 165,300 |
| 2017-10-18 | 2017-10-16 | 1.328 | 61,682 | +18,979 | 0.01% | 81,901 |
| 2017-10-17 | 2017-10-13 | 1.359 | 42,703 | +18,979 | 0.00% | 58,051 |
| 2017-10-13 | 2017-10-11 | 1.359 | 23,724 | -18,979 | 0.00% | 32,250 |
| 2017-09-01 | 2017-08-30 | 1.138 | 42,703 | -56,936 | 0.00% | 48,600 |
| 2017-08-14 | 2017-08-10 | 1.233 | 99,639 | -189,790 | 0.01% | 122,849 |
| 2017-08-10 | 2017-08-08 | 1.243 | 289,429 | +94,895 | 0.02% | 359,900 |
| 2017-08-07 | 2017-08-03 | 1.275 | 194,534 | +94,895 | 0.02% | 248,050 |
| 2017-08-04 | 2017-08-02 | 1.212 | 99,639 | -82,559 | 0.01% | 120,749 |
| 2017-08-03 | 2017-08-01 | 1.243 | 182,198 | -189,789 | 0.01% | 226,560 |
| 2017-08-02 | 2017-07-31 | 1.254 | 371,987 | +9,489 | 0.03% | 466,480 |
| 2017-08-01 | 2017-07-28 | 1.433 | 362,498 | +237,237 | 0.03% | 519,520 |
| 2017-07-28 | 2017-07-26 | 1.475 | 125,261 | +82,558 | 0.01% | 184,800 |
| 2017-07-24 | 2017-07-20 | 1.465 | 42,703 | +18,979 | 0.00% | 62,551 |
| 2017-07-10 | 2017-07-06 | 1.612 | 23,724 | -94,894 | 0.00% | 38,251 |
| 2017-07-07 | 2017-07-05 | 1.560 | 118,618 | -189,790 | 0.01% | 184,999 |
| 2017-07-06 | 2017-07-04 | 1.517 | 308,408 | +265,705 | 0.03% | 468,000 |
| 2017-06-29 | 2017-06-27 | 1.528 | 42,703 | -72,120 | 0.00% | 65,251 |
| 2017-06-16 | 2017-06-14 | 1.296 | 114,823 | -37,958 | 0.01% | 148,830 |
| 2017-06-14 | 2017-06-12 | 1.296 | 152,781 | -208,768 | 0.01% | 198,031 |
| 2017-06-13 | 2017-06-09 | 1.296 | 361,549 | +180,300 | 0.03% | 468,630 |
| 2017-06-08 | 2017-06-06 | 1.191 | 181,249 | -237,237 | 0.01% | 215,830 |
| 2017-06-07 | 2017-06-05 | 1.212 | 418,486 | +237,237 | 0.03% | 507,150 |
| 2017-05-25 | 2017-05-23 | 1.212 | 181,249 | +37,958 | 0.01% | 219,650 |
| 2017-04-28 | 2017-04-26 | 1.380 | 143,291 | +28,468 | 0.01% | 197,810 |
| 2017-03-28 | 2017-03-24 | 1.412 | 114,823 | +53,141 | 0.01% | 162,141 |
| 2017-03-27 | 2017-03-23 | 1.707 | 61,682 | -118,618 | 0.01% | 105,301 |
| 2017-03-24 | 2017-03-22 | 1.739 | 180,300 | +118,618 | 0.01% | 313,500 |
| 2017-03-14 | 2017-03-10 | 1.876 | 61,682 | -140,444 | 0.01% | 115,701 |
| 2017-03-13 | 2017-03-09 | 1.886 | 202,126 | +18,979 | 0.02% | 381,270 |
| 2017-03-10 | 2017-03-08 | 1.876 | 183,147 | -18,979 | 0.02% | 343,540 |
| 2017-03-08 | 2017-03-06 | 1.707 | 202,126 | +18,979 | 0.02% | 345,060 |
| 2017-02-22 | 2017-02-20 | 1.549 | 183,147 | +45,550 | 0.02% | 283,710 |
| 2017-02-20 | 2017-02-16 | 1.517 | 137,597 | +94,894 | 0.01% | 208,799 |
| 2017-02-17 | 2017-02-15 | 1.539 | 42,703 | -28,468 | 0.00% | 65,701 |
| 2017-02-16 | 2017-02-14 | 1.475 | 71,171 | +28,468 | 0.01% | 105,000 |
| 2017-02-10 | 2017-02-08 | 1.486 | 42,703 | -18,979 | 0.00% | 63,451 |
| 2017-02-09 | 2017-02-07 | 1.528 | 61,682 | +18,979 | 0.01% | 94,251 |
| 2016-12-19 | 2016-12-15 | 1.275 | 42,703 | -189,789 | 0.00% | 54,450 |
| 2016-12-16 | 2016-12-14 | 1.296 | 232,492 | -379,579 | 0.02% | 301,350 |
| 2016-12-13 | 2016-12-09 | 1.380 | 612,071 | -326,438 | 0.05% | 844,950 |
| 2016-12-12 | 2016-12-08 | 1.370 | 938,509 | -95,844 | 0.08% | 1,285,700 |
| 2016-12-09 | 2016-12-07 | 1.338 | 1,034,353 | -42,702 | 0.09% | 1,384,300 |
| 2016-12-05 | 2016-12-01 | 1.349 | 1,077,055 | +5,693 | 0.09% | 1,452,800 |
| 2016-12-02 | 2016-11-30 | 1.359 | 1,071,362 | +79,712 | 0.09% | 1,456,411 |
| 2016-12-01 | 2016-11-29 | 1.391 | 991,650 | +61,682 | 0.08% | 1,379,400 |
| 2016-11-30 | 2016-11-28 | 1.380 | 929,968 | +5,693 | 0.08% | 1,283,799 |
| 2016-11-29 | 2016-11-25 | 1.391 | 924,275 | -3,796 | 0.08% | 1,285,680 |
| 2016-11-28 | 2016-11-24 | 1.380 | 928,071 | +6,643 | 0.08% | 1,281,181 |
| 2016-11-25 | 2016-11-23 | 1.380 | 921,428 | +4,745 | 0.08% | 1,272,010 |
| 2016-11-24 | 2016-11-22 | 1.391 | 916,683 | +55,988 | 0.08% | 1,275,120 |
| 2016-11-23 | 2016-11-21 | 1.370 | 860,695 | +55,039 | 0.07% | 1,179,100 |
| 2016-11-22 | 2016-11-18 | 1.370 | 805,656 | +225,849 | 0.07% | 1,103,700 |
| 2016-11-21 | 2016-11-17 | 1.349 | 579,807 | +15,183 | 0.05% | 782,080 |
| 2016-11-17 | 2016-11-15 | 1.359 | 564,624 | +47,448 | 0.05% | 767,550 |
| 2016-11-11 | 2016-11-09 | 1.380 | 517,176 | -2,847 | 0.04% | 713,950 |
| 2016-11-10 | 2016-11-08 | 1.412 | 520,023 | +97,741 | 0.04% | 734,320 |
| 2016-10-28 | 2016-10-26 | 1.465 | 422,282 | +142,343 | 0.03% | 618,551 |
| 2016-10-27 | 2016-10-25 | 1.517 | 279,939 | +165,116 | 0.02% | 424,799 |
| 2016-10-24 | 2016-10-19 | 1.444 | 114,823 | +9,490 | 0.01% | 165,771 |
| 2016-10-19 | 2016-10-17 | 1.380 | 105,333 | -284,684 | 0.01% | 145,410 |
| 2016-10-18 | 2016-10-14 | 1.402 | 390,017 | +347,314 | 0.03% | 546,629 |
| 2016-10-12 | 2016-10-07 | 1.528 | 42,703 | -9,489 | 0.00% | 65,251 |
| 2016-09-22 | 2016-09-20 | 1.496 | 52,192 | -189,790 | 0.00% | 78,100 |
| 2016-09-21 | 2016-09-19 | 1.454 | 241,982 | +199,279 | 0.02% | 351,901 |
| 2016-09-12 | 2016-09-08 | 1.454 | 42,703 | -10,438 | 0.00% | 62,101 |
| 2016-09-09 | 2016-09-07 | 1.496 | 53,141 | +10,438 | 0.00% | 79,520 |
| 2016-09-05 | 2016-09-01 | 1.222 | 42,703 | -65,477 | 0.00% | 52,200 |
| 2016-09-02 | 2016-08-31 | 1.170 | 108,180 | -95,844 | 0.01% | 126,540 |
| 2016-09-01 | 2016-08-30 | 1.201 | 204,024 | +161,321 | 0.02% | 245,100 |
| 2016-08-12 | 2016-08-10 | 1.317 | 42,703 | -47,447 | 0.00% | 56,250 |
| 2016-08-03 | 2016-07-29 | 1.170 | 90,150 | -189,789 | 0.01% | 105,450 |
| 2016-07-28 | 2016-07-26 | 1.180 | 279,939 | +189,789 | 0.02% | 330,399 |
| 2016-07-22 | 2016-07-20 | 1.201 | 90,150 | -142,342 | 0.01% | 108,300 |
| 2016-07-21 | 2016-07-19 | 1.170 | 232,492 | -47,447 | 0.02% | 271,950 |
| 2016-07-20 | 2016-07-18 | 1.191 | 279,939 | +189,789 | 0.02% | 333,349 |
| 2016-07-15 | 2016-07-13 | 1.191 | 90,150 | -294,174 | 0.01% | 107,350 |
| 2016-07-14 | 2016-07-12 | 1.201 | 384,324 | +313,153 | 0.03% | 461,700 |
| 2016-07-12 | 2016-07-08 | 1.033 | 71,171 | -256,216 | 0.01% | 73,500 |
| 2016-07-11 | 2016-07-07 | 1.033 | 327,387 | +256,216 | 0.03% | 338,100 |
| 2016-07-08 | 2016-07-06 | 1.012 | 71,171 | -18,979 | 0.01% | 72,000 |
| 2016-06-10 | 2016-06-07 | 1.096 | 90,150 | -284,684 | 0.01% | 98,800 |
| 2016-06-08 | 2016-06-06 | 1.096 | 374,834 | +47,447 | 0.03% | 410,800 |
| 2016-06-01 | 2016-05-30 | 1.106 | 327,387 | +256,216 | 0.03% | 362,250 |
| 2016-05-19 | 2016-05-17 | 1.170 | 71,171 | -18,979 | 0.01% | 83,250 |
| 2016-05-03 | 2016-04-28 | 1.296 | 90,150 | -265,705 | 0.01% | 116,850 |
| 2016-04-29 | 2016-04-27 | 1.286 | 355,855 | +94,894 | 0.03% | 457,500 |
| 2016-04-27 | 2016-04-25 | 1.338 | 260,961 | -94,894 | 0.02% | 349,251 |
| 2016-04-25 | 2016-04-21 | 1.338 | 355,855 | +284,684 | 0.03% | 476,250 |
| 2016-04-20 | 2016-04-18 | 1.317 | 71,171 | +47,447 | 0.01% | 93,750 |
| 2016-04-07 | 2016-04-05 | 1.233 | 23,724 | -56,937 | 0.00% | 29,250 |
| 2016-03-24 | 2016-03-22 | 1.359 | 80,661 | +56,937 | 0.01% | 109,651 |
| 2016-03-09 | 2016-03-07 | 1.370 | 23,724 | -284,684 | 0.00% | 32,500 |
| 2016-03-08 | 2016-03-04 | 1.380 | 308,408 | +284,684 | 0.03% | 425,750 |
| 2016-02-22 | 2016-02-18 | 1.338 | 23,724 | -72,120 | 0.00% | 31,750 |
| 2016-02-16 | 2016-02-12 | 1.170 | 95,844 | -22,774 | 0.01% | 112,110 |
| 2016-02-01 | 2016-01-28 | 1.212 | 118,618 | +47,447 | 0.01% | 143,749 |
| 2016-01-26 | 2016-01-22 | 1.243 | 71,171 | +47,447 | 0.01% | 88,500 |
| 2016-01-15 | 2016-01-13 | 1.433 | 23,724 | +18,979 | 0.00% | 34,000 |
| 2015-12-08 | 2015-12-04 | 1.844 | 4,745 | -18,979 | 0.00% | 8,750 |
| 2015-12-07 | 2015-12-03 | 1.844 | 23,724 | +18,979 | 0.00% | 43,751 |
| 2015-10-28 | 2015-10-26 | 2.023 | 4,745 | -70,222 | 0.00% | 9,601 |
| 2015-10-27 | 2015-10-23 | 2.044 | 74,967 | +13,285 | 0.01% | 153,260 |
| 2015-10-23 | 2015-10-20 | 1.939 | 61,682 | -18,979 | 0.01% | 119,601 |
| 2015-10-22 | 2015-10-19 | 1.939 | 80,661 | +37,958 | 0.01% | 156,401 |
| 2015-10-16 | 2015-10-14 | 1.981 | 42,703 | +37,958 | 0.00% | 84,601 |
| 2015-07-14 | 2015-07-10 | 2.835 | 4,745 | -11,387 | 0.00% | 13,451 |
| 2015-07-08 | 2015-07-06 | 2.908 | 16,132 | -11,387 | 0.00% | 46,920 |
| 2015-06-26 | 2015-06-24 | 3.362 | 27,519 | -9,490 | 0.00% | 92,508 |
| 2015-06-23 | 2015-06-19 | 3.341 | 37,009 | +9,490 | 0.00% | 123,630 |
| 2015-06-12 | 2015-06-10 | 3.625 | 27,519 | +4,744 | 0.00% | 99,758 |
| 2015-06-01 | 2015-05-28 | 3.667 | 22,775 | +11,388 | 0.00% | 83,521 |
| 2015-05-27 | 2015-05-22 | 3.688 | 11,387 | +11,387 | 0.00% | 41,999 |
| 2015-05-07 | 2015-05-05 | 3.709 | 0 | -4,745 | ||
| 2015-04-27 | 2015-04-23 | 3.804 | 4,745 | -4,744 | 0.00% | 18,051 |
| 2015-04-16 | 2015-04-14 | 4.321 | 9,489 | +9,489 | 0.00% | 40,998 |
| 2015-03-18 | 2015-03-16 | 3.035 | 0 | -18,979 | ||
| 2015-03-02 | 2015-02-26 | 3.225 | 18,979 | +9,490 | 0.00% | 61,200 |
| 2015-02-27 | 2015-02-25 | 3.235 | 9,489 | +9,489 | 0.00% | 30,698 |
| 2015-02-24 | 2015-02-18 | 3.256 | 0 | -9,489 | ||
| 2015-02-17 | 2015-02-13 | 3.256 | 9,489 | +9,489 | 0.00% | 30,898 |
| 2015-02-04 | 2015-02-02 | 3.151 | 0 | -12,336 | ||
| 2015-02-03 | 2015-01-30 | 3.130 | 12,336 | +12,336 | 0.00% | 38,609 |
| 2015-01-27 | 2015-01-23 | 3.341 | 0 | -1,898 | ||
| 2015-01-26 | 2015-01-22 | 3.298 | 1,898 | +1,898 | 0.00% | 6,260 |
| 2015-01-23 | 2015-01-21 | 2.961 | 0 | -4,745 | ||
| 2015-01-19 | 2015-01-15 | 2.908 | 4,745 | -11,387 | 0.00% | 13,801 |
| 2015-01-15 | 2015-01-13 | 3.056 | 16,132 | +11,387 | 0.00% | 49,300 |
| 2015-01-14 | 2015-01-12 | 3.182 | 4,745 | -7,591 | 0.00% | 15,101 |
| 2015-01-13 | 2015-01-09 | 3.182 | 12,336 | -1,898 | 0.00% | 39,259 |
| 2015-01-09 | 2015-01-07 | 2.982 | 14,234 | +9,489 | 0.00% | 42,449 |
| 2015-01-07 | 2015-01-05 | 2.645 | 4,745 | -47,447 | 0.00% | 12,551 |
| 2015-01-06 | 2015-01-02 | 2.361 | 52,192 | +47,447 | 0.00% | 123,200 |
| 2014-09-16 | 2014-09-12 | 4.489 | 4,745 | -949 | 0.00% | 21,301 |
| 2014-08-21 | 2014-08-19 | 4.805 | 5,694 | -18,979 | 0.00% | 27,362 |
| 2014-08-11 | 2014-08-07 | 4.573 | 24,673 | +18,979 | 0.00% | 112,842 |
| 2014-08-04 | 2014-07-31 | 4.932 | 5,694 | -18,979 | 0.00% | 28,082 |
| 2014-07-29 | 2014-07-25 | 4.626 | 24,673 | +18,979 | 0.00% | 114,142 |
| 2014-03-12 | 2014-03-10 | 4.310 | 5,694 | -13,285 | 0.00% | 24,541 |
| 2014-03-11 | 2014-03-07 | 4.141 | 18,979 | +13,285 | 0.00% | 78,600 |
| 2014-01-20 | 2014-01-16 | 5.311 | 5,694 | +4,745 | 0.00% | 30,242 |
| 2013-12-30 | 2013-12-24 | 5.100 | 949 | -9,489 | 0.00% | 4,840 |
| 2013-12-13 | 2013-12-11 | 5.395 | 10,438 | +9,489 | 0.00% | 56,318 |
| 2013-12-11 | 2013-12-09 | 5.532 | 949 | -7,592 | 0.00% | 5,250 |
| 2013-12-10 | 2013-12-06 | 5.364 | 8,541 | +7,592 | 0.00% | 45,813 |
| 2013-12-09 | 2013-12-05 | 5.459 | 949 | -18,979 | 0.00% | 5,180 |
| 2013-12-06 | 2013-12-04 | 5.153 | 19,928 | -9,489 | 0.00% | 102,691 |
| 2013-12-05 | 2013-12-03 | 4.921 | 29,417 | +9,489 | 0.00% | 144,768 |
| 2013-12-04 | 2013-12-02 | 5.037 | 19,928 | +9,490 | 0.00% | 100,381 |
| 2013-12-02 | 2013-11-28 | 5.079 | 10,438 | -28,469 | 0.00% | 53,018 |
| 2013-11-29 | 2013-11-27 | 4.869 | 38,907 | +9,490 | 0.00% | 189,421 |
| 2013-11-28 | 2013-11-26 | 4.869 | 29,417 | +18,979 | 0.00% | 143,218 |
| 2013-11-27 | 2013-11-25 | 5.164 | 10,438 | +9,489 | 0.00% | 53,898 |
| 2013-11-25 | 2013-11-21 | 5.058 | 949 | -7,592 | 0.00% | 4,800 |
| 2013-11-22 | 2013-11-20 | 4.763 | 8,541 | -9,489 | 0.00% | 40,682 |
| 2013-11-21 | 2013-11-19 | 4.732 | 18,030 | +9,489 | 0.00% | 85,310 |
| 2013-11-20 | 2013-11-18 | 4.700 | 8,541 | -17,081 | 0.00% | 40,142 |
| 2013-11-18 | 2013-11-14 | 4.784 | 25,622 | +10,439 | 0.00% | 122,582 |
| 2013-11-14 | 2013-11-12 | 4.489 | 15,183 | -9,490 | 0.00% | 68,159 |
| 2013-11-13 | 2013-11-11 | 4.510 | 24,673 | +9,490 | 0.00% | 111,282 |
| 2013-11-05 | 2013-11-01 | 4.004 | 15,183 | -4,745 | 0.00% | 60,799 |
| 2013-10-30 | 2013-10-28 | 3.931 | 19,928 | +9,490 | 0.00% | 78,330 |
| 2013-10-29 | 2013-10-25 | 4.057 | 10,438 | +9,489 | 0.00% | 42,348 |
| 2013-10-28 | 2013-10-24 | 4.068 | 949 | -23,724 | 0.00% | 3,860 |
| 2013-10-25 | 2013-10-23 | 3.952 | 24,673 | -308,408 | 0.00% | 97,501 |
| 2013-10-24 | 2013-10-22 | 3.825 | 333,081 | +94,895 | 0.03% | 1,274,132 |
| 2013-10-23 | 2013-10-21 | 3.815 | 238,186 | +227,748 | 0.02% | 908,621 |
| 2013-09-25 | 2013-09-23 | 3.604 | 10,438 | +949 | 0.00% | 37,618 |
| 2013-09-19 | 2013-09-17 | 3.604 | 9,489 | +9,489 | 0.00% | 34,198 |
| 2013-09-18 | 2013-09-16 | 3.741 | 0 | -208,768 | ||
| 2013-09-16 | 2013-09-12 | 3.404 | 208,768 | -14,235 | 0.02% | 710,599 |
| 2013-09-13 | 2013-09-11 | 3.256 | 223,003 | +4,745 | 0.02% | 726,151 |
| 2013-09-11 | 2013-09-09 | 3.372 | 218,258 | -3,796 | 0.02% | 736,000 |
| 2013-09-09 | 2013-09-05 | 3.246 | 222,054 | +18,979 | 0.02% | 720,721 |
| 2013-09-06 | 2013-09-04 | 3.309 | 203,075 | +3,796 | 0.02% | 671,961 |
| 2013-09-03 | 2013-08-30 | 3.372 | 199,279 | -9,489 | 0.02% | 672,000 |
| 2013-08-29 | 2013-08-27 | 3.383 | 208,768 | -18,979 | 0.02% | 706,199 |
| 2013-08-28 | 2013-08-26 | 3.425 | 227,747 | +18,979 | 0.02% | 779,999 |
| 2013-08-27 | 2013-08-23 | 3.446 | 208,768 | +199,279 | 0.02% | 719,399 |
| 2013-08-20 | 2013-08-16 | 3.467 | 9,489 | +9,489 | 0.00% | 32,898 |
| 2013-08-16 | 2013-08-13 | 3.362 | 0 | -9,489 | ||
| 2013-08-15 | 2013-08-12 | 3.351 | 9,489 | +9,489 | 0.00% | 31,798 |
| 2013-08-13 | 2013-08-09 | 3.435 | 0 | -9,489 | ||
| 2013-08-12 | 2013-08-08 | 3.404 | 9,489 | +9,489 | 0.00% | 32,298 |
| 2013-08-09 | 2013-08-07 | 3.467 | 0 | -9,489 | ||
| 2013-08-08 | 2013-08-06 | 3.267 | 9,489 | +9,489 | 0.00% | 30,998 |
| 2013-07-24 | 2013-07-22 | 2.835 | 0 | -16,132 | ||
| 2013-07-04 | 2013-07-02 | 2.908 | 16,132 | -7,592 | 0.00% | 46,920 |
| 2013-07-02 | 2013-06-27 | 2.677 | 23,724 | -18,979 | 0.00% | 63,501 |
| 2013-06-11 | 2013-06-07 | 2.972 | 42,703 | +9,490 | 0.00% | 126,901 |
| 2013-06-10 | 2013-06-06 | 3.056 | 33,213 | +14,234 | 0.00% | 101,500 |
| 2013-06-07 | 2013-06-05 | 3.088 | 18,979 | +4,745 | 0.00% | 58,600 |
| 2013-06-06 | 2013-06-04 | 3.161 | 14,234 | -4,745 | 0.00% | 44,999 |
| 2013-06-05 | 2013-06-03 | 3.193 | 18,979 | -18,979 | 0.00% | 60,600 |
| 2013-06-04 | 2013-05-31 | 3.003 | 37,958 | +18,979 | 0.00% | 114,000 |
| 2013-06-03 | 2013-05-30 | 3.088 | 18,979 | +9,490 | 0.00% | 58,600 |
| 2013-05-31 | 2013-05-29 | 3.088 | 9,489 | -167,015 | 0.00% | 29,299 |
| 2013-05-30 | 2013-05-28 | 2.645 | 176,504 | -89,201 | 0.01% | 466,859 |
| 2013-05-29 | 2013-05-27 | 2.592 | 265,705 | -47,448 | 0.02% | 688,799 |
| 2013-05-22 | 2013-05-20 | 2.234 | 313,153 | -16,132 | 0.03% | 699,601 |
| 2013-05-21 | 2013-05-16 | 2.287 | 329,285 | +174,607 | 0.03% | 752,991 |
| 2013-05-20 | 2013-05-15 | 2.329 | 154,678 | -56,937 | 0.01% | 360,229 |
| 2013-05-16 | 2013-05-14 | 2.297 | 211,615 | -170,811 | 0.02% | 486,139 |
| 2013-05-15 | 2013-05-13 | 2.361 | 382,426 | -66,426 | 0.03% | 902,720 |
| 2013-05-14 | 2013-05-10 | 2.339 | 448,852 | +56,937 | 0.04% | 1,050,060 |
| 2013-05-13 | 2013-05-09 | 2.350 | 391,915 | +360,600 | 0.03% | 920,989 |
| 2013-05-02 | 2013-04-29 | 2.382 | 31,315 | -218,258 | 0.00% | 74,579 |
| 2013-04-30 | 2013-04-26 | 2.424 | 249,573 | +237,237 | 0.02% | 604,900 |
| 2013-04-23 | 2013-04-19 | 2.297 | 12,336 | -18,979 | 0.00% | 28,339 |
| 2013-04-22 | 2013-04-18 | 2.266 | 31,315 | -7,592 | 0.00% | 70,949 |
| 2013-04-19 | 2013-04-17 | 2.181 | 38,907 | -181,249 | 0.00% | 84,870 |
| 2013-04-16 | 2013-04-12 | 2.097 | 220,156 | +7,592 | 0.02% | 461,680 |
| 2013-04-12 | 2013-04-10 | 2.118 | 212,564 | -18,979 | 0.02% | 450,240 |
| 2013-04-11 | 2013-04-09 | 2.097 | 231,543 | +18,979 | 0.02% | 485,560 |
| 2013-04-09 | 2013-04-05 | 2.129 | 212,564 | +18,979 | 0.02% | 452,480 |
| 2013-04-08 | 2013-04-03 | 2.339 | 193,585 | -15,183 | 0.02% | 452,879 |
| 2013-04-05 | 2013-04-02 | 2.318 | 208,768 | -18,979 | 0.02% | 483,999 |
| 2013-03-28 | 2013-03-26 | 2.392 | 227,747 | -18,979 | 0.02% | 544,799 |
| 2013-03-25 | 2013-03-21 | 2.455 | 246,726 | +153,729 | 0.02% | 605,799 |
| 2013-03-22 | 2013-03-20 | 2.519 | 92,997 | +28,469 | 0.01% | 234,220 |
| 2013-03-21 | 2013-03-19 | 2.529 | 64,528 | -113,874 | 0.01% | 163,199 |
| 2013-03-20 | 2013-03-18 | 2.434 | 178,402 | -9,490 | 0.01% | 434,280 |
| 2013-03-19 | 2013-03-15 | 2.424 | 187,892 | +85,406 | 0.02% | 455,401 |
| 2013-03-18 | 2013-03-14 | 2.361 | 102,486 | +28,468 | 0.01% | 241,919 |
| 2013-03-15 | 2013-03-13 | 2.287 | 74,018 | 0.01% | 169,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy