History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 55,594,000 | +0 | 4.34% | 17,234,140 |
| 2025-10-13 | 2025-10-09 | 0.295 | 55,594,000 | +0 | 4.34% | 16,400,230 |
| 2025-10-10 | 2025-10-08 | 0.290 | 55,594,000 | +0 | 4.34% | 16,122,260 |
| 2025-10-09 | 2025-10-06 | 0.300 | 55,594,000 | -21,000 | 4.34% | 16,678,200 |
| 2025-10-08 | 2025-10-03 | 0.300 | 55,615,000 | +28,000 | 4.34% | 16,684,500 |
| 2025-10-03 | 2025-09-30 | 0.360 | 55,587,000 | +20,000 | 4.34% | 20,011,320 |
| 2025-09-26 | 2025-09-24 | 0.405 | 55,567,000 | +151,000 | 4.33% | 22,504,635 |
| 2025-09-25 | 2025-09-23 | 0.410 | 55,416,000 | +52,000 | 4.32% | 22,720,560 |
| 2025-09-24 | 2025-09-22 | 0.445 | 55,364,000 | -534,000 | 4.32% | 24,636,980 |
| 2025-09-23 | 2025-09-19 | 0.300 | 55,898,000 | -184,000 | 4.36% | 16,769,400 |
| 2025-09-22 | 2025-09-18 | 0.235 | 56,082,000 | +7,000 | 4.37% | 13,179,270 |
| 2025-09-19 | 2025-09-17 | 0.233 | 56,075,000 | -15,000 | 4.37% | 13,065,475 |
| 2025-09-18 | 2025-09-16 | 0.232 | 56,090,000 | -67,000 | 4.37% | 13,012,880 |
| 2025-09-16 | 2025-09-12 | 0.229 | 56,157,000 | +10,000 | 4.38% | 12,859,953 |
| 2025-09-15 | 2025-09-11 | 0.227 | 56,147,000 | +5,000 | 4.38% | 12,745,369 |
| 2025-09-12 | 2025-09-10 | 0.230 | 56,142,000 | -37,000 | 4.38% | 12,912,660 |
| 2025-09-11 | 2025-09-09 | 0.236 | 56,179,000 | +34,000 | 4.38% | 13,258,244 |
| 2025-09-08 | 2025-09-04 | 0.215 | 56,145,000 | -14,000 | 4.38% | 12,071,175 |
| 2025-08-29 | 2025-08-27 | 0.229 | 56,159,000 | +2,000 | 4.38% | 12,860,411 |
| 2025-08-27 | 2025-08-25 | 0.232 | 56,157,000 | +16,000 | 4.38% | 13,028,424 |
| 2025-08-26 | 2025-08-22 | 0.240 | 56,141,000 | +16,000 | 4.38% | 13,473,840 |
| 2025-08-25 | 2025-08-21 | 0.245 | 56,125,000 | +4,000 | 4.38% | 13,750,625 |
| 2025-08-21 | 2025-08-19 | 0.246 | 56,121,000 | +13,000 | 4.38% | 13,805,766 |
| 2025-08-20 | 2025-08-18 | 0.234 | 56,108,000 | +6,000 | 4.38% | 13,129,272 |
| 2025-08-19 | 2025-08-15 | 0.230 | 56,102,000 | +3,000 | 4.38% | 12,903,460 |
| 2025-08-18 | 2025-08-14 | 0.231 | 56,099,000 | +1,000 | 4.38% | 12,958,869 |
| 2025-08-15 | 2025-08-13 | 0.234 | 56,098,000 | +44,000 | 4.38% | 13,126,932 |
| 2025-08-14 | 2025-08-12 | 0.235 | 56,054,000 | +2,000 | 4.37% | 13,172,690 |
| 2025-08-13 | 2025-08-11 | 0.237 | 56,052,000 | +321,000 | 4.37% | 13,284,324 |
| 2025-08-08 | 2025-08-06 | 0.233 | 55,731,000 | +1,000 | 4.35% | 12,985,323 |
| 2025-08-05 | 2025-08-01 | 0.221 | 55,730,000 | +21,000 | 4.35% | 12,316,330 |
| 2025-08-04 | 2025-07-31 | 0.227 | 55,709,000 | +40,000 | 4.34% | 12,645,943 |
| 2025-08-01 | 2025-07-30 | 0.234 | 55,669,000 | +3,000 | 4.34% | 13,026,546 |
| 2025-07-31 | 2025-07-29 | 0.232 | 55,666,000 | -30,000 | 4.34% | 12,914,512 |
| 2025-07-30 | 2025-07-28 | 0.211 | 55,696,000 | +12,000 | 4.34% | 11,751,856 |
| 2025-07-24 | 2025-07-22 | 0.207 | 55,684,000 | +5,000 | 4.34% | 11,526,588 |
| 2025-07-23 | 2025-07-21 | 0.201 | 55,679,000 | +3,000 | 4.34% | 11,191,479 |
| 2025-07-22 | 2025-07-18 | 0.202 | 55,676,000 | +36,000 | 4.34% | 11,246,552 |
| 2025-07-17 | 2025-07-15 | 0.200 | 55,640,000 | +15,000 | 4.34% | 11,128,000 |
| 2025-07-14 | 2025-07-10 | 0.200 | 55,625,000 | +4,000 | 4.34% | 11,125,000 |
| 2025-07-09 | 2025-07-07 | 0.188 | 55,621,000 | +8,000 | 4.34% | 10,456,748 |
| 2025-07-08 | 2025-07-04 | 0.200 | 55,613,000 | -20,000 | 4.34% | 11,122,600 |
| 2025-07-03 | 2025-06-30 | 0.200 | 55,633,000 | +3,000 | 4.34% | 11,126,600 |
| 2025-07-02 | 2025-06-27 | 0.198 | 55,630,000 | +4,000 | 4.34% | 11,014,740 |
| 2025-06-26 | 2025-06-24 | 0.200 | 55,626,000 | -22,000 | 4.34% | 11,125,200 |
| 2025-06-25 | 2025-06-23 | 0.187 | 55,648,000 | -12,000 | 4.34% | 10,406,176 |
| 2025-06-23 | 2025-06-19 | 0.207 | 55,660,000 | +2,841,589 | 4.34% | 11,496,275 |
| 2025-06-16 | 2025-06-12 | 0.205 | 52,818,411 | +8,541 | 4.34% | 10,853,700 |
| 2025-05-12 | 2025-05-08 | 0.179 | 52,809,870 | +2,847 | 4.34% | 9,460,670 |
| 2025-05-09 | 2025-05-07 | 0.184 | 52,807,023 | +6,642 | 4.34% | 9,738,400 |
| 2025-05-08 | 2025-05-06 | 0.174 | 52,800,381 | +3,796 | 4.34% | 9,180,765 |
| 2025-04-30 | 2025-04-28 | 0.174 | 52,796,585 | +4,745 | 4.34% | 9,180,105 |
| 2025-04-25 | 2025-04-23 | 0.178 | 52,791,840 | +8,541 | 4.34% | 9,401,808 |
| 2025-04-17 | 2025-04-15 | 0.182 | 52,783,299 | -18,979 | 4.34% | 9,622,779 |
| 2025-04-14 | 2025-04-10 | 0.178 | 52,802,278 | +18,979 | 4.34% | 9,403,667 |
| 2025-04-08 | 2025-04-03 | 0.203 | 52,783,299 | +60,732 | 4.34% | 10,735,239 |
| 2025-04-03 | 2025-04-01 | 0.211 | 52,722,567 | -28,468 | 4.33% | 11,111,800 |
| 2025-04-02 | 2025-03-31 | 0.201 | 52,751,035 | +18,030 | 4.34% | 10,617,499 |
| 2025-04-01 | 2025-03-28 | 0.211 | 52,733,005 | +24,672 | 4.33% | 11,114,000 |
| 2025-03-31 | 2025-03-27 | 0.211 | 52,708,333 | +3,796 | 4.33% | 11,108,800 |
| 2025-03-27 | 2025-03-25 | 0.212 | 52,704,537 | -37,958 | 4.33% | 11,163,540 |
| 2025-03-11 | 2025-03-07 | 0.211 | 52,742,495 | +47,448 | 4.33% | 11,116,000 |
| 2025-03-10 | 2025-03-06 | 0.207 | 52,695,047 | +64,528 | 4.33% | 10,883,880 |
| 2025-03-07 | 2025-03-05 | 0.213 | 52,630,519 | -62,630 | 4.33% | 11,203,324 |
| 2025-03-04 | 2025-02-28 | 0.203 | 52,693,149 | +13,285 | 4.33% | 10,716,904 |
| 2025-02-28 | 2025-02-26 | 0.201 | 52,679,864 | +81,609 | 4.33% | 10,603,174 |
| 2025-02-25 | 2025-02-21 | 0.200 | 52,598,255 | +78,763 | 4.32% | 10,531,320 |
| 2025-02-21 | 2025-02-19 | 0.200 | 52,519,492 | +42,703 | 4.32% | 10,515,550 |
| 2025-02-19 | 2025-02-17 | 0.192 | 52,476,789 | +10,438 | 4.31% | 10,064,600 |
| 2025-02-18 | 2025-02-14 | 0.201 | 52,466,351 | +9,489 | 4.31% | 10,560,199 |
| 2025-02-12 | 2025-02-10 | 0.204 | 52,456,862 | -39,855 | 4.31% | 10,724,126 |
| 2025-02-11 | 2025-02-07 | 0.198 | 52,496,717 | +36,060 | 4.31% | 10,400,348 |
| 2025-02-03 | 2025-01-24 | 0.172 | 52,460,657 | +32,264 | 4.31% | 9,011,129 |
| 2025-01-23 | 2025-01-21 | 0.182 | 52,428,393 | +4,745 | 4.31% | 9,558,077 |
| 2025-01-07 | 2025-01-03 | 0.188 | 52,423,648 | +11,387 | 4.31% | 9,833,432 |
| 2025-01-03 | 2024-12-31 | 0.198 | 52,412,261 | -47,447 | 4.31% | 10,383,616 |
| 2025-01-02 | 2024-12-27 | 0.203 | 52,459,708 | +15,183 | 4.31% | 10,669,426 |
| 2024-12-30 | 2024-12-24 | 0.198 | 52,444,525 | +47,447 | 4.31% | 10,390,008 |
| 2024-12-27 | 2024-12-20 | 0.181 | 52,397,078 | +6,643 | 4.31% | 9,497,152 |
| 2024-12-20 | 2024-12-18 | 0.183 | 52,390,435 | +17,081 | 4.31% | 9,606,366 |
| 2024-12-13 | 2024-12-11 | 0.188 | 52,373,354 | +9,489 | 4.30% | 9,823,998 |
| 2024-12-06 | 2024-12-04 | 0.203 | 52,363,865 | -47,447 | 4.30% | 10,649,933 |
| 2024-12-02 | 2024-11-28 | 0.192 | 52,411,312 | +11,387 | 4.31% | 10,052,042 |
| 2024-11-25 | 2024-11-21 | 0.199 | 52,399,925 | +22,775 | 4.31% | 10,436,391 |
| 2024-11-20 | 2024-11-18 | 0.195 | 52,377,150 | +28,468 | 4.30% | 10,211,075 |
| 2024-11-13 | 2024-11-11 | 0.204 | 52,348,682 | +157,526 | 4.30% | 10,702,010 |
| 2024-10-24 | 2024-10-22 | 0.220 | 52,191,156 | -262,859 | 4.29% | 11,494,791 |
| 2024-10-18 | 2024-10-16 | 0.201 | 52,454,015 | +13,286 | 4.31% | 10,557,716 |
| 2024-10-16 | 2024-10-14 | 0.200 | 52,440,729 | +6,642 | 4.31% | 10,499,780 |
| 2024-10-09 | 2024-10-07 | 0.254 | 52,434,087 | -189,789 | 4.31% | 13,316,455 |
| 2024-10-04 | 2024-10-02 | 0.232 | 52,623,876 | +94,894 | 4.32% | 12,200,100 |
| 2024-09-27 | 2024-09-25 | 0.162 | 52,528,982 | +77,814 | 4.32% | 8,524,670 |
| 2024-09-25 | 2024-09-23 | 0.151 | 52,451,168 | +47,447 | 4.31% | 7,904,039 |
| 2024-09-23 | 2024-09-19 | 0.160 | 52,403,721 | +206,871 | 4.31% | 8,393,896 |
| 2024-09-10 | 2024-09-05 | 0.168 | 52,196,850 | +56,937 | 4.29% | 8,745,795 |
| 2024-09-09 | 2024-09-04 | 0.168 | 52,139,913 | +56,937 | 4.29% | 8,736,255 |
| 2024-09-05 | 2024-09-03 | 0.159 | 52,082,976 | +388,119 | 4.28% | 8,287,635 |
| 2024-09-04 | 2024-09-02 | 0.161 | 51,694,857 | +96,793 | 4.25% | 8,334,828 |
| 2024-08-29 | 2024-08-27 | 0.160 | 51,598,064 | +19,928 | 4.24% | 8,264,848 |
| 2024-07-09 | 2024-07-05 | 0.197 | 51,578,136 | +44,600 | 4.24% | 10,164,011 |
| 2024-07-05 | 2024-07-03 | 0.200 | 51,533,536 | -7,591 | 4.24% | 10,318,140 |
| 2024-07-02 | 2024-06-27 | 0.200 | 51,541,127 | +9,489 | 4.24% | 10,319,660 |
| 2024-06-24 | 2024-06-20 | 0.209 | 51,531,638 | +15,183 | 4.24% | 10,752,192 |
| 2024-06-20 | 2024-06-18 | 0.209 | 51,516,455 | -37,958 | 4.23% | 10,749,024 |
| 2024-06-11 | 2024-06-06 | 0.210 | 51,554,413 | +9,490 | 4.24% | 10,811,272 |
| 2024-06-03 | 2024-05-30 | 0.251 | 51,544,923 | +4,745 | 4.24% | 12,927,684 |
| 2024-05-29 | 2024-05-27 | 0.232 | 51,540,178 | +10,438 | 4.24% | 11,948,860 |
| 2024-05-24 | 2024-05-22 | 0.247 | 51,529,740 | +30,366 | 4.24% | 12,706,668 |
| 2024-05-20 | 2024-05-16 | 0.247 | 51,499,374 | +104,385 | 4.23% | 12,699,180 |
| 2024-04-30 | 2024-04-26 | 0.234 | 51,394,989 | +74,966 | 4.22% | 12,023,520 |
| 2024-04-26 | 2024-04-24 | 0.253 | 51,320,023 | +18,979 | 4.22% | 12,979,440 |
| 2024-04-22 | 2024-04-18 | 0.233 | 51,301,044 | +136,649 | 4.22% | 11,947,481 |
| 2024-04-19 | 2024-04-17 | 0.233 | 51,164,395 | +427,975 | 4.20% | 11,915,657 |
| 2024-04-17 | 2024-04-15 | 0.255 | 50,736,420 | +4,745 | 4.17% | 12,938,772 |
| 2024-04-03 | 2024-03-28 | 0.253 | 50,731,675 | +123,363 | 4.17% | 12,830,640 |
| 2024-04-02 | 2024-03-27 | 0.258 | 50,608,312 | +83,507 | 4.16% | 13,066,095 |
| 2024-03-28 | 2024-03-26 | 0.285 | 50,524,805 | +172,709 | 4.15% | 14,375,610 |
| 2024-03-22 | 2024-03-20 | 0.263 | 50,352,096 | +94,894 | 4.14% | 13,265,250 |
| 2024-03-20 | 2024-03-18 | 0.285 | 50,257,202 | +26,571 | 4.13% | 14,299,470 |
| 2024-03-19 | 2024-03-15 | 0.332 | 50,230,631 | -22,775 | 4.13% | 16,673,895 |
| 2024-03-01 | 2024-02-28 | 0.316 | 50,253,406 | -192,636 | 4.13% | 15,887,100 |
| 2023-12-08 | 2023-12-06 | 0.295 | 50,446,042 | +949 | 4.15% | 14,884,800 |
| 2023-12-07 | 2023-12-05 | 0.290 | 50,445,093 | +949 | 4.15% | 14,618,725 |
| 2023-12-01 | 2023-11-29 | 0.306 | 50,444,144 | -10,439 | 4.15% | 15,415,820 |
| 2023-11-30 | 2023-11-28 | 0.321 | 50,454,583 | -94,894 | 4.15% | 16,216,545 |
| 2023-11-29 | 2023-11-27 | 0.342 | 50,549,477 | -283,736 | 4.15% | 17,312,425 |
| 2023-11-28 | 2023-11-24 | 0.274 | 50,833,213 | -367,242 | 4.18% | 13,927,680 |
| 2023-11-17 | 2023-11-15 | 0.246 | 51,200,455 | +4,744 | 4.21% | 12,571,515 |
| 2023-11-16 | 2023-11-14 | 0.246 | 51,195,711 | +10,439 | 4.21% | 12,570,350 |
| 2023-11-14 | 2023-11-10 | 0.237 | 51,185,272 | +949 | 4.21% | 12,136,275 |
| 2023-11-07 | 2023-11-03 | 0.238 | 51,184,323 | +9,489 | 4.21% | 12,189,988 |
| 2023-10-31 | 2023-10-27 | 0.244 | 51,174,834 | +14,235 | 4.21% | 12,511,296 |
| 2023-10-20 | 2023-10-18 | 0.249 | 51,160,599 | +14,234 | 4.20% | 12,723,468 |
| 2023-10-19 | 2023-10-17 | 0.258 | 51,146,365 | +199,279 | 4.20% | 13,205,010 |
| 2023-10-11 | 2023-10-09 | 0.249 | 50,947,086 | +9,489 | 4.19% | 12,670,368 |
| 2023-09-25 | 2023-09-21 | 0.256 | 50,937,597 | +113,874 | 4.19% | 13,043,754 |
| 2023-08-02 | 2023-07-31 | 0.316 | 50,823,723 | -106,282 | 4.18% | 16,067,400 |
| 2023-07-31 | 2023-07-27 | 0.285 | 50,930,005 | -138,547 | 4.19% | 14,490,900 |
| 2023-07-26 | 2023-07-24 | 0.269 | 51,068,552 | +75,916 | 4.20% | 13,723,080 |
| 2023-07-11 | 2023-07-07 | 0.295 | 50,992,636 | +33,213 | 4.19% | 15,046,080 |
| 2023-07-07 | 2023-07-05 | 0.311 | 50,959,423 | -62,630 | 4.19% | 15,841,795 |
| 2023-06-29 | 2023-06-27 | 0.285 | 51,022,053 | +43,651 | 4.19% | 14,517,090 |
| 2023-06-27 | 2023-06-23 | 0.263 | 50,978,402 | +569,369 | 4.19% | 13,430,250 |
| 2023-06-16 | 2023-06-14 | 0.285 | 50,409,033 | +28,468 | 4.14% | 14,342,670 |
| 2023-06-06 | 2023-06-02 | 0.295 | 50,380,565 | +22,775 | 4.14% | 14,865,480 |
| 2023-05-23 | 2023-05-19 | 0.295 | 50,357,790 | +18,979 | 4.14% | 14,858,760 |
| 2023-05-17 | 2023-05-15 | 0.285 | 50,338,811 | +3,796 | 4.14% | 14,322,690 |
| 2023-04-25 | 2023-04-21 | 0.306 | 50,335,015 | +18,979 | 4.14% | 15,382,470 |
| 2023-04-17 | 2023-04-13 | 0.306 | 50,316,036 | +37,958 | 4.14% | 15,376,670 |
| 2023-03-23 | 2023-03-21 | 0.342 | 50,278,078 | +18,979 | 4.13% | 17,219,475 |
| 2023-03-09 | 2023-03-07 | 0.374 | 50,259,099 | +18,978 | 4.13% | 18,801,865 |
| 2022-10-25 | 2022-10-21 | 0.321 | 50,240,121 | -242,930 | 4.13% | 16,147,615 |
| 2022-10-11 | 2022-10-07 | 0.342 | 50,483,051 | +949 | 4.15% | 17,289,675 |
| 2022-09-23 | 2022-09-21 | 0.458 | 50,482,102 | -33,213 | 4.15% | 23,141,130 |
| 2022-08-26 | 2022-08-24 | 0.522 | 50,515,315 | +55,039 | 4.15% | 26,350,335 |
| 2022-08-16 | 2022-08-12 | 0.611 | 50,460,276 | +110,078 | 4.15% | 30,841,500 |
| 2022-07-28 | 2022-07-26 | 0.590 | 50,350,198 | -113,874 | 4.14% | 29,713,040 |
| 2022-07-20 | 2022-07-18 | 0.622 | 50,464,072 | -9,490 | 4.15% | 31,375,610 |
| 2022-07-11 | 2022-07-07 | 0.706 | 50,473,562 | +113,874 | 4.15% | 35,636,630 |
| 2022-06-30 | 2022-06-28 | 0.801 | 50,359,688 | +142,342 | 4.14% | 40,332,440 |
| 2022-06-29 | 2022-06-27 | 0.811 | 50,217,346 | +11,388 | 4.13% | 40,747,630 |
| 2022-06-27 | 2022-06-23 | 0.917 | 50,205,958 | -86,355 | 4.13% | 46,029,090 |
| 2022-06-24 | 2022-06-22 | 0.717 | 50,292,313 | +949 | 4.13% | 36,038,640 |
| 2022-06-23 | 2022-06-21 | 0.811 | 50,291,364 | -49,345 | 4.13% | 40,807,690 |
| 2022-06-22 | 2022-06-20 | 0.759 | 50,340,709 | +949 | 4.14% | 38,195,280 |
| 2022-06-21 | 2022-06-17 | 0.738 | 50,339,760 | -46,498 | 4.14% | 37,133,600 |
| 2022-06-20 | 2022-06-16 | 0.611 | 50,386,258 | -129,057 | 4.14% | 30,796,260 |
| 2022-06-17 | 2022-06-15 | 0.706 | 50,515,315 | -15,183 | 4.15% | 35,666,110 |
| 2022-06-15 | 2022-06-13 | 0.632 | 50,530,498 | +54,090 | 4.15% | 31,949,400 |
| 2022-06-14 | 2022-06-10 | 0.569 | 50,476,408 | +46,498 | 4.15% | 28,723,680 |
| 2022-06-10 | 2022-06-08 | 0.527 | 50,429,910 | -189,789 | 4.14% | 26,571,500 |
| 2022-06-06 | 2022-06-01 | 0.559 | 50,619,699 | +189,789 | 4.16% | 28,271,790 |
| 2022-05-31 | 2022-05-27 | 0.501 | 50,429,910 | -132,853 | 4.14% | 25,242,925 |
| 2022-05-30 | 2022-05-26 | 0.527 | 50,562,763 | +132,853 | 4.16% | 26,641,500 |
| 2022-05-27 | 2022-05-25 | 0.537 | 50,429,910 | -292,276 | 4.14% | 27,102,930 |
| 2022-05-23 | 2022-05-19 | 0.580 | 50,722,186 | -976,467 | 4.17% | 29,398,050 |
| 2022-05-20 | 2022-05-18 | 0.479 | 51,698,653 | +19,928 | 4.25% | 24,788,400 |
| 2022-05-19 | 2022-05-17 | 0.632 | 51,678,725 | +202,126 | 4.25% | 32,675,400 |
| 2022-05-13 | 2022-05-11 | 0.385 | 51,476,599 | -1,898 | 4.23% | 19,799,790 |
| 2022-04-21 | 2022-04-19 | 0.458 | 51,478,497 | +94,895 | 4.23% | 23,597,880 |
| 2022-04-14 | 2022-04-12 | 0.485 | 51,383,602 | +74,018 | 4.22% | 24,908,080 |
| 2022-04-13 | 2022-04-11 | 0.485 | 51,309,584 | +495,350 | 4.22% | 24,872,200 |
| 2022-04-12 | 2022-04-08 | 0.506 | 50,814,234 | -94,894 | 4.18% | 25,703,040 |
| 2022-04-04 | 2022-03-31 | 0.485 | 50,909,128 | -28,469 | 4.18% | 24,678,080 |
| 2022-04-01 | 2022-03-30 | 0.495 | 50,937,597 | +47,448 | 4.19% | 25,228,660 |
| 2022-03-31 | 2022-03-29 | 0.485 | 50,890,149 | +94,894 | 4.18% | 24,668,880 |
| 2022-03-25 | 2022-03-23 | 0.569 | 50,795,255 | -23,723 | 4.17% | 28,905,120 |
| 2022-03-24 | 2022-03-22 | 0.527 | 50,818,978 | +23,723 | 4.18% | 26,776,500 |
| 2022-03-18 | 2022-03-16 | 0.527 | 50,795,255 | -85,405 | 4.17% | 26,764,000 |
| 2022-03-16 | 2022-03-14 | 0.522 | 50,880,660 | +85,405 | 4.18% | 26,540,910 |
| 2022-03-11 | 2022-03-09 | 0.590 | 50,795,255 | +94,895 | 4.17% | 29,975,680 |
| 2022-03-08 | 2022-03-04 | 0.611 | 50,700,360 | +237,237 | 4.17% | 30,988,240 |
| 2022-03-07 | 2022-03-03 | 0.685 | 50,463,123 | +94,895 | 4.15% | 34,565,700 |
| 2022-02-24 | 2022-02-22 | 0.717 | 50,368,228 | -13,286 | 4.14% | 36,093,040 |
| 2022-02-15 | 2022-02-11 | 0.748 | 50,381,514 | +18,979 | 4.14% | 37,695,320 |
| 2022-02-11 | 2022-02-09 | 0.769 | 50,362,535 | +113,874 | 4.14% | 38,742,560 |
| 2022-02-04 | 2022-01-27 | 0.759 | 50,248,661 | +47,447 | 4.13% | 38,125,440 |
| 2022-01-27 | 2022-01-25 | 0.822 | 50,201,214 | +75,916 | 4.13% | 41,263,560 |
| 2022-01-24 | 2022-01-20 | 0.843 | 50,125,298 | -85,405 | 4.12% | 42,257,600 |
| 2022-01-20 | 2022-01-18 | 0.854 | 50,210,703 | -702,221 | 4.13% | 42,858,720 |
| 2022-01-04 | 2021-12-31 | 0.769 | 50,912,924 | -37,009 | 4.18% | 39,165,960 |
| 2022-01-03 | 2021-12-29 | 0.696 | 50,949,933 | +18,979 | 4.19% | 35,436,060 |
| 2021-12-29 | 2021-12-24 | 0.759 | 50,930,954 | -4,745 | 4.19% | 38,643,120 |
| 2021-12-28 | 2021-12-22 | 0.769 | 50,935,699 | -7,592 | 4.19% | 39,183,480 |
| 2021-12-23 | 2021-12-21 | 0.780 | 50,943,291 | +7,592 | 4.19% | 39,726,160 |
| 2021-12-22 | 2021-12-20 | 0.738 | 50,935,699 | -30,366 | 4.19% | 37,573,200 |
| 2021-12-21 | 2021-12-17 | 0.864 | 50,966,065 | +37,958 | 4.19% | 44,040,560 |
| 2021-12-20 | 2021-12-16 | 0.938 | 50,928,107 | -4,745 | 4.19% | 47,764,520 |
| 2021-12-16 | 2021-12-14 | 0.938 | 50,932,852 | +189,789 | 4.19% | 47,768,970 |
| 2021-12-15 | 2021-12-13 | 0.959 | 50,743,063 | +18,979 | 4.17% | 48,660,430 |
| 2021-12-14 | 2021-12-10 | 0.991 | 50,724,084 | -26,570 | 4.17% | 50,245,820 |
| 2021-12-13 | 2021-12-09 | 1.001 | 50,750,654 | +4,745 | 4.17% | 50,806,950 |
| 2021-12-10 | 2021-12-08 | 0.969 | 50,745,909 | -28,469 | 4.17% | 49,197,920 |
| 2021-12-09 | 2021-12-07 | 0.948 | 50,774,378 | -14,234 | 4.17% | 48,155,400 |
| 2021-12-08 | 2021-12-06 | 0.917 | 50,788,612 | +502,942 | 4.17% | 46,563,270 |
| 2021-12-06 | 2021-12-02 | 1.012 | 50,285,670 | +85,405 | 4.13% | 50,871,360 |
| 2021-12-03 | 2021-12-01 | 1.033 | 50,200,265 | +85,406 | 4.13% | 51,842,980 |
| 2021-12-02 | 2021-11-30 | 1.033 | 50,114,859 | -18,979 | 4.12% | 51,754,780 |
| 2021-12-01 | 2021-11-29 | 0.991 | 50,133,838 | +18,030 | 4.12% | 49,661,140 |
| 2021-11-29 | 2021-11-25 | 1.054 | 50,115,808 | -370,090 | 4.12% | 52,812,000 |
| 2021-11-26 | 2021-11-24 | 1.022 | 50,485,898 | -94,895 | 4.15% | 51,605,940 |
| 2021-11-25 | 2021-11-23 | 0.959 | 50,580,793 | +151,832 | 4.16% | 48,504,820 |
| 2021-11-24 | 2021-11-22 | 0.991 | 50,428,961 | +94,895 | 4.14% | 49,953,480 |
| 2021-11-23 | 2021-11-19 | 1.001 | 50,334,066 | +313,152 | 4.14% | 50,389,900 |
| 2021-11-22 | 2021-11-18 | 1.033 | 50,020,914 | +28,469 | 4.11% | 51,657,760 |
| 2021-11-19 | 2021-11-17 | 1.096 | 49,992,445 | -37,958 | 4.11% | 54,789,280 |
| 2021-11-18 | 2021-11-16 | 1.075 | 50,030,403 | -149,934 | 4.11% | 53,776,440 |
| 2021-11-17 | 2021-11-15 | 1.012 | 50,180,337 | +107,231 | 4.12% | 50,764,800 |
| 2021-11-16 | 2021-11-12 | 1.033 | 50,073,106 | -5,693 | 4.12% | 51,711,660 |
| 2021-11-12 | 2021-11-10 | 1.043 | 50,078,799 | +18,978 | 4.12% | 52,245,270 |
| 2021-11-11 | 2021-11-09 | 1.064 | 50,059,821 | +28,469 | 4.11% | 53,280,531 |
| 2021-11-10 | 2021-11-08 | 1.022 | 50,031,352 | +94,895 | 4.11% | 51,141,310 |
| 2021-11-09 | 2021-11-05 | 0.991 | 49,936,457 | +28,468 | 4.10% | 49,465,620 |
| 2021-11-05 | 2021-11-03 | 1.085 | 49,907,989 | +7,592 | 4.10% | 54,170,790 |
| 2021-11-04 | 2021-11-02 | 1.159 | 49,900,397 | +30,366 | 4.10% | 57,843,500 |
| 2021-10-29 | 2021-10-27 | 1.159 | 49,870,031 | -3,796 | 4.10% | 57,808,300 |
| 2021-10-28 | 2021-10-26 | 1.117 | 49,873,827 | +3,796 | 4.10% | 55,710,420 |
| 2021-10-26 | 2021-10-22 | 1.233 | 49,870,031 | -52,192 | 4.10% | 61,487,010 |
| 2021-10-25 | 2021-10-21 | 1.222 | 49,922,223 | -446,005 | 4.10% | 61,025,280 |
| 2021-10-21 | 2021-10-19 | 1.212 | 50,368,228 | -464,985 | 4.14% | 61,039,699 |
| 2021-10-19 | 2021-10-15 | 1.191 | 50,833,213 | -77,813 | 4.18% | 60,531,840 |
| 2021-10-15 | 2021-10-11 | 1.043 | 50,911,026 | -24,673 | 4.18% | 53,113,500 |
| 2021-10-12 | 2021-10-08 | 1.001 | 50,935,699 | +24,673 | 4.19% | 50,992,200 |
| 2021-10-11 | 2021-10-07 | 1.054 | 50,911,026 | -51,243 | 4.18% | 53,650,000 |
| 2021-10-08 | 2021-10-06 | 0.980 | 50,962,269 | -29,418 | 4.19% | 49,944,720 |
| 2021-10-07 | 2021-10-05 | 1.043 | 50,991,687 | +23,724 | 4.19% | 53,197,650 |
| 2021-10-06 | 2021-10-04 | 1.064 | 50,967,963 | +25,621 | 4.19% | 54,247,100 |
| 2021-10-05 | 2021-09-30 | 1.064 | 50,942,342 | -132,852 | 4.19% | 54,219,830 |
| 2021-10-04 | 2021-09-29 | 1.033 | 51,075,194 | +104,384 | 4.20% | 52,746,540 |
| 2021-09-30 | 2021-09-28 | 0.969 | 50,970,810 | +18,979 | 4.19% | 49,415,960 |
| 2021-09-29 | 2021-09-27 | 0.948 | 50,951,831 | +28,468 | 4.19% | 48,323,700 |
| 2021-09-27 | 2021-09-23 | 1.222 | 50,923,363 | -17,081 | 4.19% | 62,249,080 |
| 2021-09-24 | 2021-09-21 | 1.265 | 50,940,444 | -92,048 | 4.19% | 64,417,200 |
| 2021-09-23 | 2021-09-20 | 1.138 | 51,032,492 | -35,111 | 4.19% | 58,080,240 |
| 2021-09-21 | 2021-09-17 | 1.222 | 51,067,603 | -5,007,595 | 4.20% | 62,425,400 |
| 2021-09-20 | 2021-09-16 | 1.254 | 56,075,198 | -1,380,718 | 4.61% | 70,319,480 |
| 2021-09-17 | 2021-09-15 | 1.296 | 57,455,916 | -1,003,987 | 4.72% | 74,472,810 |
| 2021-09-16 | 2021-09-14 | 1.402 | 58,459,903 | -966,977 | 4.80% | 81,934,651 |
| 2021-09-15 | 2021-09-13 | 1.243 | 59,426,880 | +918,581 | 4.88% | 73,896,320 |
| 2021-09-14 | 2021-09-10 | 0.927 | 58,508,299 | -104,384 | 4.81% | 54,257,280 |
| 2021-09-09 | 2021-09-07 | 0.885 | 58,612,683 | -111,027 | 4.82% | 51,883,440 |
| 2021-09-07 | 2021-09-03 | 0.717 | 58,723,710 | -94,895 | 4.83% | 42,080,440 |
| 2021-09-06 | 2021-09-02 | 0.738 | 58,818,605 | -47,447 | 4.83% | 43,388,100 |
| 2021-09-03 | 2021-09-01 | 0.738 | 58,866,052 | -133,802 | 4.84% | 43,423,100 |
| 2021-09-02 | 2021-08-31 | 0.759 | 58,999,854 | -201,177 | 4.85% | 44,765,280 |
| 2021-09-01 | 2021-08-30 | 0.696 | 59,201,031 | +4,745 | 4.87% | 41,174,760 |
| 2021-08-27 | 2021-08-25 | 0.569 | 59,196,286 | -37,958 | 4.87% | 33,685,740 |
| 2021-08-18 | 2021-08-16 | 0.506 | 59,234,244 | -18,979 | 4.87% | 29,962,080 |
| 2021-08-13 | 2021-08-11 | 0.527 | 59,253,223 | +37,958 | 4.87% | 31,220,500 |
| 2021-08-09 | 2021-08-05 | 0.559 | 59,215,265 | -94,894 | 4.87% | 33,072,530 |
| 2021-07-22 | 2021-07-20 | 0.516 | 59,310,159 | +94,894 | 4.87% | 30,625,490 |
| 2021-07-21 | 2021-07-19 | 0.548 | 59,215,265 | +37,958 | 4.87% | 32,448,520 |
| 2021-07-19 | 2021-07-15 | 0.601 | 59,177,307 | -28,468 | 4.86% | 35,545,770 |
| 2021-07-15 | 2021-07-13 | 0.569 | 59,205,775 | -332,132 | 4.87% | 33,691,140 |
| 2021-07-13 | 2021-07-09 | 0.559 | 59,537,907 | +151,832 | 4.89% | 33,252,730 |
| 2021-07-12 | 2021-07-08 | 0.559 | 59,386,075 | +180,300 | 4.88% | 33,167,930 |
| 2021-07-09 | 2021-07-07 | 0.590 | 59,205,775 | -11,388 | 4.87% | 34,938,960 |
| 2021-07-08 | 2021-07-06 | 0.559 | 59,217,163 | -206,870 | 4.87% | 33,073,590 |
| 2021-07-07 | 2021-07-05 | 0.653 | 59,424,033 | -442,210 | 4.88% | 38,825,020 |
| 2021-06-29 | 2021-06-25 | 0.632 | 59,866,243 | -54,090 | 4.92% | 37,852,200 |
| 2021-06-28 | 2021-06-24 | 0.559 | 59,920,333 | -48,396 | 4.92% | 33,466,320 |
| 2021-06-24 | 2021-06-22 | 0.516 | 59,968,729 | -949 | 4.93% | 30,965,550 |
| 2021-06-21 | 2021-06-17 | 0.569 | 59,969,678 | -949 | 4.93% | 34,125,840 |
| 2021-06-18 | 2021-06-16 | 0.580 | 59,970,627 | -157,525 | 4.93% | 34,758,350 |
| 2021-06-11 | 2021-06-09 | 0.432 | 60,128,152 | +123,363 | 4.94% | 25,978,830 |
| 2021-06-08 | 2021-06-04 | 0.411 | 60,004,789 | -208,768 | 4.93% | 24,660,870 |
| 2021-06-03 | 2021-06-01 | 0.385 | 60,213,557 | +209,717 | 4.95% | 23,160,345 |
| 2021-06-02 | 2021-05-31 | 0.390 | 60,003,840 | -28,468 | 4.93% | 23,395,840 |
| 2021-05-31 | 2021-05-27 | 0.395 | 60,032,308 | +22,774 | 4.93% | 23,723,250 |
| 2021-05-27 | 2021-05-25 | 0.400 | 60,009,534 | +47,448 | 4.93% | 24,030,440 |
| 2021-05-25 | 2021-05-21 | 0.400 | 59,962,086 | +11,387 | 4.93% | 24,011,440 |
| 2021-05-06 | 2021-05-04 | 0.395 | 59,950,699 | -284,684 | 4.93% | 23,691,000 |
| 2021-04-30 | 2021-04-28 | 0.422 | 60,235,383 | -123,363 | 4.95% | 25,390,400 |
| 2021-04-29 | 2021-04-27 | 0.411 | 60,358,746 | +18,979 | 4.96% | 24,806,340 |
| 2021-04-28 | 2021-04-26 | 0.411 | 60,339,767 | -94,895 | 4.96% | 24,798,540 |
| 2021-04-22 | 2021-04-20 | 0.443 | 60,434,662 | +284,684 | 4.97% | 26,748,120 |
| 2021-04-19 | 2021-04-15 | 0.369 | 60,149,978 | +28,469 | 4.94% | 22,185,100 |
| 2021-04-16 | 2021-04-14 | 0.385 | 60,121,509 | +27,519 | 4.94% | 23,124,940 |
| 2021-04-15 | 2021-04-13 | 0.374 | 60,093,990 | +30,366 | 4.94% | 22,481,085 |
| 2021-04-12 | 2021-04-08 | 0.379 | 60,063,624 | +37,009 | 4.94% | 22,786,200 |
| 2021-04-09 | 2021-04-07 | 0.385 | 60,026,615 | -28,468 | 4.93% | 23,088,440 |
| 2021-03-15 | 2021-03-11 | 0.453 | 60,055,083 | -9,490 | 4.94% | 27,212,980 |
| 2021-03-09 | 2021-03-05 | 0.453 | 60,064,573 | -110,078 | 4.94% | 27,217,280 |
| 2021-03-04 | 2021-03-02 | 0.479 | 60,174,651 | -332,131 | 4.95% | 28,852,460 |
| 2021-03-01 | 2021-02-25 | 0.485 | 60,506,782 | -949 | 4.97% | 29,330,520 |
| 2021-02-16 | 2021-02-09 | 0.548 | 60,507,731 | -337,825 | 4.97% | 33,156,760 |
| 2021-02-09 | 2021-02-05 | 0.501 | 60,845,556 | -221,105 | 5.00% | 30,456,525 |
| 2021-02-05 | 2021-02-03 | 0.522 | 61,066,661 | -512,432 | 5.02% | 31,854,240 |
| 2021-01-29 | 2021-01-27 | 0.490 | 61,579,093 | +97,742 | 5.06% | 30,174,780 |
| 2021-01-27 | 2021-01-25 | 0.548 | 61,481,351 | -142,342 | 5.05% | 33,690,280 |
| 2021-01-22 | 2021-01-20 | 0.511 | 61,623,693 | +221,105 | 5.06% | 31,495,415 |
| 2021-01-21 | 2021-01-19 | 0.485 | 61,402,588 | -59,784 | 5.05% | 29,764,760 |
| 2021-01-20 | 2021-01-18 | 0.464 | 61,462,372 | +1,081,800 | 5.05% | 28,498,360 |
| 2021-01-19 | 2021-01-15 | 0.479 | 60,380,572 | +59,784 | 4.96% | 28,951,195 |
| 2021-01-18 | 2021-01-14 | 0.506 | 60,320,788 | +142,342 | 4.96% | 30,511,680 |
| 2021-01-13 | 2021-01-11 | 0.601 | 60,178,446 | -42,703 | 4.95% | 36,147,120 |
| 2021-01-11 | 2021-01-07 | 0.622 | 60,221,149 | -108,180 | 4.95% | 37,441,990 |
| 2021-01-08 | 2021-01-06 | 0.569 | 60,329,329 | +66,426 | 4.96% | 34,330,500 |
| 2021-01-07 | 2021-01-05 | 0.601 | 60,262,903 | -94,894 | 4.95% | 36,197,850 |
| 2021-01-06 | 2021-01-04 | 0.632 | 60,357,797 | +132,852 | 4.96% | 38,163,000 |
| 2021-01-05 | 2020-12-31 | 0.495 | 60,224,945 | +318,847 | 4.95% | 29,828,550 |
| 2021-01-04 | 2020-12-29 | 0.664 | 59,906,098 | +125,261 | 4.92% | 39,771,270 |
| 2020-12-30 | 2020-12-28 | 0.527 | 59,780,837 | -1,427,217 | 4.91% | 31,498,500 |
| 2020-12-23 | 2020-12-21 | 0.406 | 61,208,054 | -26,571 | 5.03% | 24,832,885 |
| 2020-12-04 | 2020-12-02 | 0.385 | 61,234,625 | +142,342 | 5.03% | 23,553,085 |
| 2020-11-27 | 2020-11-25 | 0.411 | 61,092,283 | -9,489 | 5.02% | 25,107,810 |
| 2020-11-26 | 2020-11-24 | 0.379 | 61,101,772 | +26,570 | 5.02% | 23,180,040 |
| 2020-11-10 | 2020-11-06 | 0.390 | 61,075,202 | -664,263 | 5.02% | 23,813,570 |
| 2020-10-05 | 2020-09-29 | 0.321 | 61,739,465 | -18,979 | 5.07% | 19,843,605 |
| 2020-09-29 | 2020-09-25 | 0.321 | 61,758,444 | -664,263 | 5.08% | 19,849,705 |
| 2020-09-25 | 2020-09-23 | 0.327 | 62,422,707 | -189,789 | 5.13% | 20,392,110 |
| 2020-09-23 | 2020-09-21 | 0.311 | 62,612,496 | -18,979 | 5.15% | 19,464,395 |
| 2020-09-22 | 2020-09-18 | 0.306 | 62,631,475 | -189,790 | 5.15% | 19,140,290 |
| 2020-09-01 | 2020-08-28 | 0.316 | 62,821,265 | +94,895 | 5.16% | 19,860,300 |
| 2020-08-19 | 2020-08-17 | 0.332 | 62,726,370 | +94,895 | 5.16% | 20,821,815 |
| 2020-08-17 | 2020-08-13 | 0.327 | 62,631,475 | +94,894 | 5.15% | 20,460,310 |
| 2020-07-22 | 2020-07-20 | 0.316 | 62,536,581 | +189,790 | 5.14% | 19,770,300 |
| 2020-07-20 | 2020-07-16 | 0.316 | 62,346,791 | +284,684 | 5.12% | 19,710,300 |
| 2020-07-15 | 2020-07-13 | 0.327 | 62,062,107 | +9,490 | 5.10% | 20,274,310 |
| 2020-07-08 | 2020-07-06 | 0.337 | 62,052,617 | +94,894 | 5.10% | 20,925,120 |
| 2020-06-02 | 2020-05-29 | 0.337 | 61,957,723 | +140,445 | 5.09% | 20,893,120 |
| 2020-05-28 | 2020-05-26 | 0.358 | 61,817,278 | +309,356 | 5.08% | 22,148,620 |
| 2020-05-26 | 2020-05-22 | 0.337 | 61,507,922 | +5,694 | 5.06% | 20,741,440 |
| 2020-05-21 | 2020-05-19 | 0.364 | 61,502,228 | +94,895 | 5.05% | 22,359,795 |
| 2020-05-20 | 2020-05-18 | 0.358 | 61,407,333 | +94,895 | 5.05% | 22,001,740 |
| 2020-05-19 | 2020-05-15 | 0.369 | 61,312,438 | +47,447 | 5.04% | 22,613,850 |
| 2020-05-15 | 2020-05-13 | 0.369 | 61,264,991 | +18,979 | 5.04% | 22,596,350 |
| 2020-05-14 | 2020-05-12 | 0.379 | 61,246,012 | +142,342 | 5.03% | 23,234,760 |
| 2020-05-12 | 2020-05-08 | 0.385 | 61,103,670 | +286,582 | 5.02% | 23,502,715 |
| 2020-05-11 | 2020-05-07 | 0.364 | 60,817,088 | +1,898 | 5.00% | 22,110,705 |
| 2020-05-08 | 2020-05-06 | 0.369 | 60,815,190 | +142,342 | 5.00% | 22,430,450 |
| 2020-05-05 | 2020-04-29 | 0.385 | 60,672,848 | +227,747 | 4.99% | 23,337,005 |
| 2020-05-04 | 2020-04-28 | 0.379 | 60,445,101 | +284,685 | 4.97% | 22,930,920 |
| 2020-04-29 | 2020-04-27 | 0.364 | 60,160,416 | +100,588 | 4.94% | 21,871,965 |
| 2020-04-28 | 2020-04-24 | 0.353 | 60,059,828 | +236,288 | 4.94% | 21,202,485 |
| 2020-04-27 | 2020-04-23 | 0.353 | 59,823,540 | +427,026 | 4.92% | 21,119,070 |
| 2020-04-21 | 2020-04-17 | 0.364 | 59,396,514 | +427,976 | 4.88% | 21,594,240 |
| 2020-04-20 | 2020-04-16 | 0.369 | 58,968,538 | +570,317 | 4.85% | 21,749,350 |
| 2020-04-17 | 2020-04-15 | 0.358 | 58,398,221 | +94,895 | 4.80% | 20,923,600 |
| 2020-04-16 | 2020-04-14 | 0.358 | 58,303,326 | +901,500 | 4.79% | 20,889,600 |
| 2020-04-15 | 2020-04-09 | 0.364 | 57,401,826 | +949 | 4.72% | 20,869,050 |
| 2020-04-14 | 2020-04-08 | 0.358 | 57,400,877 | +130,005 | 4.72% | 20,566,260 |
| 2020-04-09 | 2020-04-07 | 0.358 | 57,270,872 | +307,459 | 4.71% | 20,519,680 |
| 2020-04-08 | 2020-04-06 | 0.358 | 56,963,413 | +94,895 | 4.68% | 20,409,520 |
| 2020-04-07 | 2020-04-03 | 0.358 | 56,868,518 | +145,189 | 4.67% | 20,375,520 |
| 2020-04-06 | 2020-04-02 | 0.348 | 56,723,329 | +1,024,863 | 4.66% | 19,725,750 |
| 2020-04-02 | 2020-03-31 | 0.369 | 55,698,466 | +322,642 | 4.58% | 20,543,250 |
| 2020-03-30 | 2020-03-26 | 0.379 | 55,375,824 | +261,910 | 4.55% | 21,007,800 |
| 2020-03-27 | 2020-03-25 | 0.353 | 55,113,914 | +2,074,399 | 4.53% | 19,456,465 |
| 2020-03-26 | 2020-03-24 | 0.379 | 53,039,515 | +9,545,461 | 4.36% | 20,121,480 |
| 2020-03-25 | 2020-03-23 | 0.358 | 43,494,054 | +1,518,316 | 3.57% | 15,583,560 |
| 2020-03-24 | 2020-03-20 | 0.379 | 41,975,738 | +555,134 | 3.45% | 15,924,240 |
| 2020-03-23 | 2020-03-19 | 0.379 | 41,420,604 | +1,205,163 | 3.40% | 15,713,640 |
| 2020-03-20 | 2020-03-18 | 0.374 | 40,215,441 | +1,923,517 | 3.31% | 15,044,545 |
| 2020-03-19 | 2020-03-17 | 0.369 | 38,291,924 | +3,377,303 | 3.15% | 14,123,200 |
| 2020-03-18 | 2020-03-16 | 0.379 | 34,914,621 | +1,736,574 | 2.87% | 13,245,480 |
| 2020-03-17 | 2020-03-13 | 0.400 | 33,178,047 | +1,255,458 | 2.73% | 13,285,940 |
| 2020-03-16 | 2020-03-12 | 0.395 | 31,922,589 | +1,237,427 | 2.62% | 12,615,000 |
| 2020-03-13 | 2020-03-11 | 0.406 | 30,685,162 | +678,497 | 2.52% | 12,449,360 |
| 2020-03-12 | 2020-03-10 | 0.406 | 30,006,665 | +860,696 | 2.47% | 12,174,085 |
| 2020-03-11 | 2020-03-09 | 0.416 | 29,145,969 | +1,430,063 | 2.40% | 12,132,030 |
| 2020-03-10 | 2020-03-06 | 0.422 | 27,715,906 | +474,474 | 2.28% | 11,682,800 |
| 2020-03-09 | 2020-03-05 | 0.427 | 27,241,432 | +242,930 | 2.24% | 11,626,335 |
| 2020-03-06 | 2020-03-04 | 0.416 | 26,998,502 | +458,342 | 2.22% | 11,238,145 |
| 2020-03-05 | 2020-03-03 | 0.411 | 26,540,160 | +778,137 | 2.18% | 10,907,520 |
| 2020-03-04 | 2020-03-02 | 0.400 | 25,762,023 | +669,957 | 2.12% | 10,316,240 |
| 2020-03-03 | 2020-02-28 | 0.400 | 25,092,066 | +1,784,021 | 2.06% | 10,047,960 |
| 2020-03-02 | 2020-02-27 | 0.411 | 23,308,045 | +1,252,610 | 1.92% | 9,579,180 |
| 2020-02-28 | 2020-02-26 | 0.427 | 22,055,435 | +1,279,181 | 1.81% | 9,413,010 |
| 2020-02-27 | 2020-02-25 | 0.432 | 20,776,254 | +415,639 | 1.71% | 8,976,540 |
| 2020-02-26 | 2020-02-24 | 0.432 | 20,360,615 | +664,263 | 1.67% | 8,796,960 |
| 2020-02-25 | 2020-02-21 | 0.422 | 19,696,352 | +15,184 | 1.62% | 8,302,400 |
| 2020-02-24 | 2020-02-20 | 0.432 | 19,681,168 | +289,429 | 1.62% | 8,503,400 |
| 2020-02-21 | 2020-02-19 | 0.427 | 19,391,739 | +256,215 | 1.59% | 8,276,175 |
| 2020-02-20 | 2020-02-18 | 0.432 | 19,135,524 | +373,886 | 1.57% | 8,267,650 |
| 2020-02-18 | 2020-02-14 | 0.432 | 18,761,638 | +662,365 | 1.54% | 8,106,110 |
| 2020-02-17 | 2020-02-13 | 0.416 | 18,099,273 | +209,717 | 1.49% | 7,533,835 |
| 2020-02-14 | 2020-02-12 | 0.437 | 17,889,556 | +280,889 | 1.47% | 7,823,580 |
| 2020-02-13 | 2020-02-11 | 0.422 | 17,608,667 | +157,525 | 1.45% | 7,422,400 |
| 2020-02-12 | 2020-02-10 | 0.427 | 17,451,142 | +145,189 | 1.43% | 7,447,950 |
| 2020-02-11 | 2020-02-07 | 0.427 | 17,305,953 | +345,417 | 1.42% | 7,385,985 |
| 2020-02-10 | 2020-02-06 | 0.422 | 16,960,536 | +284,684 | 1.39% | 7,149,200 |
| 2020-02-06 | 2020-02-04 | 0.416 | 16,675,852 | +1,270,640 | 1.37% | 6,941,335 |
| 2020-02-05 | 2020-02-03 | 0.395 | 15,405,212 | +3,011,959 | 1.27% | 6,087,750 |
| 2020-02-04 | 2020-01-31 | 0.358 | 12,393,253 | +1,668,250 | 1.02% | 4,440,400 |
| 2020-02-03 | 2020-01-30 | 0.342 | 10,725,003 | +189,789 | 0.88% | 3,673,150 |
| 2020-01-31 | 2020-01-29 | 0.385 | 10,535,214 | +588,348 | 0.87% | 4,052,230 |
| 2020-01-30 | 2020-01-24 | 0.400 | 9,946,866 | +1,803,000 | 0.82% | 3,983,160 |
| 2020-01-29 | 2020-01-22 | 0.422 | 8,143,866 | +94,894 | 0.67% | 3,432,800 |
| 2020-01-23 | 2020-01-21 | 0.422 | 8,048,972 | +759,158 | 0.66% | 3,392,800 |
| 2020-01-22 | 2020-01-20 | 0.422 | 7,289,814 | +379,579 | 0.60% | 3,072,800 |
| 2020-01-16 | 2020-01-14 | 0.432 | 6,910,235 | +474,474 | 0.57% | 2,985,620 |
| 2020-01-15 | 2020-01-13 | 0.437 | 6,435,761 | +360,600 | 0.53% | 2,814,530 |
| 2020-01-14 | 2020-01-10 | 0.427 | 6,075,161 | +56,937 | 0.50% | 2,592,810 |
| 2020-01-10 | 2020-01-08 | 0.422 | 6,018,224 | +557,981 | 0.49% | 2,536,800 |
| 2020-01-09 | 2020-01-07 | 0.432 | 5,460,243 | +597,837 | 0.45% | 2,359,140 |
| 2020-01-08 | 2020-01-06 | 0.411 | 4,862,406 | +9,489 | 0.40% | 1,998,360 |
| 2020-01-07 | 2020-01-03 | 0.416 | 4,852,917 | +948,948 | 0.40% | 2,020,030 |
| 2020-01-03 | 2019-12-31 | 0.411 | 3,903,969 | +18,978 | 0.32% | 1,604,460 |
| 2019-12-23 | 2019-12-19 | 0.348 | 3,884,991 | +56,937 | 0.32% | 1,351,020 |
| 2019-11-20 | 2019-11-18 | 0.316 | 3,828,054 | -401,404 | 0.31% | 1,210,200 |
| 2019-11-19 | 2019-11-15 | 0.321 | 4,229,458 | -737,333 | 0.35% | 1,359,385 |
| 2019-11-11 | 2019-11-07 | 0.358 | 4,966,791 | +1,138,737 | 0.41% | 1,779,560 |
| 2019-09-04 | 2019-09-02 | 0.311 | 3,828,054 | +57,886 | 0.31% | 1,190,030 |
| 2019-08-19 | 2019-08-15 | 0.316 | 3,770,168 | +6,643 | 0.31% | 1,191,900 |
| 2019-07-31 | 2019-07-29 | 0.390 | 3,763,525 | -55,988 | 0.31% | 1,467,420 |
| 2019-07-12 | 2019-07-10 | 0.411 | 3,819,513 | +55,988 | 0.31% | 1,569,750 |
| 2019-06-18 | 2019-06-14 | 0.353 | 3,763,525 | +142,342 | 0.31% | 1,328,610 |
| 2019-06-03 | 2019-05-30 | 0.348 | 3,621,183 | +56,937 | 0.30% | 1,259,280 |
| 2019-05-21 | 2019-05-17 | 0.379 | 3,564,246 | -94,895 | 0.29% | 1,352,160 |
| 2019-05-17 | 2019-05-15 | 0.379 | 3,659,141 | -218,258 | 0.30% | 1,388,160 |
| 2019-05-14 | 2019-05-09 | 0.406 | 3,877,399 | +87,303 | 0.32% | 1,573,110 |
| 2019-05-08 | 2019-05-06 | 0.432 | 3,790,096 | +208,769 | 0.31% | 1,637,540 |
| 2019-05-06 | 2019-05-02 | 0.453 | 3,581,327 | -18,979 | 0.29% | 1,622,820 |
| 2019-04-18 | 2019-04-16 | 0.458 | 3,600,306 | -60,733 | 0.30% | 1,650,390 |
| 2019-04-11 | 2019-04-09 | 0.469 | 3,661,039 | -152,780 | 0.30% | 1,716,810 |
| 2019-04-08 | 2019-04-03 | 0.458 | 3,813,819 | -94,895 | 0.31% | 1,748,265 |
| 2019-03-21 | 2019-03-19 | 0.453 | 3,908,714 | -9,490 | 0.32% | 1,771,170 |
| 2019-03-19 | 2019-03-15 | 0.453 | 3,918,204 | -43,651 | 0.32% | 1,775,470 |
| 2019-03-18 | 2019-03-14 | 0.448 | 3,961,855 | +132,852 | 0.33% | 1,774,375 |
| 2019-03-14 | 2019-03-12 | 0.474 | 3,829,003 | -84,456 | 0.31% | 1,815,750 |
| 2019-03-06 | 2019-03-04 | 0.485 | 3,913,459 | -199,279 | 0.32% | 1,897,040 |
| 2019-03-05 | 2019-03-01 | 0.479 | 4,112,738 | -189,789 | 0.34% | 1,971,970 |
| 2019-03-04 | 2019-02-28 | 0.479 | 4,302,527 | -379,579 | 0.35% | 2,062,970 |
| 2019-03-01 | 2019-02-27 | 0.479 | 4,682,106 | +157,525 | 0.38% | 2,244,970 |
| 2019-02-28 | 2019-02-26 | 0.485 | 4,524,581 | +759,158 | 0.37% | 2,193,280 |
| 2019-02-27 | 2019-02-25 | 0.474 | 3,765,423 | +427,026 | 0.31% | 1,785,600 |
| 2019-02-25 | 2019-02-21 | 0.469 | 3,338,397 | +18,979 | 0.27% | 1,565,510 |
| 2019-02-15 | 2019-02-13 | 0.469 | 3,319,418 | +47,447 | 0.27% | 1,556,610 |
| 2019-02-14 | 2019-02-12 | 0.453 | 3,271,971 | +47,448 | 0.27% | 1,482,640 |
| 2019-02-08 | 2019-01-31 | 0.453 | 3,224,523 | +246,726 | 0.27% | 1,461,140 |
| 2019-02-01 | 2019-01-30 | 0.453 | 2,977,797 | +379,579 | 0.24% | 1,349,340 |
| 2019-01-31 | 2019-01-29 | 0.469 | 2,598,218 | -108,180 | 0.21% | 1,218,410 |
| 2019-01-03 | 2018-12-31 | 0.458 | 2,706,398 | +47,447 | 0.22% | 1,240,620 |
| 2018-12-13 | 2018-12-11 | 0.474 | 2,658,951 | -72,120 | 0.22% | 1,260,900 |
| 2018-10-11 | 2018-10-09 | 0.622 | 2,731,071 | -111,026 | 0.22% | 1,698,020 |
| 2018-10-10 | 2018-10-08 | 0.611 | 2,842,097 | -61,682 | 0.23% | 1,737,100 |
| 2018-09-26 | 2018-09-21 | 0.790 | 2,903,779 | -90,150 | 0.24% | 2,295,000 |
| 2018-09-24 | 2018-09-20 | 0.790 | 2,993,929 | -18,979 | 0.25% | 2,366,250 |
| 2018-09-21 | 2018-09-19 | 0.822 | 3,012,908 | -52,192 | 0.25% | 2,476,500 |
| 2018-09-20 | 2018-09-18 | 0.822 | 3,065,100 | -35,111 | 0.25% | 2,519,400 |
| 2018-09-19 | 2018-09-17 | 0.822 | 3,100,211 | -33,213 | 0.25% | 2,548,260 |
| 2018-09-17 | 2018-09-13 | 0.833 | 3,133,424 | -77,814 | 0.26% | 2,608,580 |
| 2018-09-13 | 2018-09-11 | 0.843 | 3,211,238 | -28,468 | 0.26% | 2,707,200 |
| 2018-09-05 | 2018-09-03 | 0.843 | 3,239,706 | -94,895 | 0.27% | 2,731,200 |
| 2018-09-03 | 2018-08-30 | 0.843 | 3,334,601 | -44,601 | 0.27% | 2,811,200 |
| 2018-08-30 | 2018-08-28 | 0.843 | 3,379,202 | -50,294 | 0.28% | 2,848,800 |
| 2018-08-29 | 2018-08-27 | 0.843 | 3,429,496 | -19,928 | 0.28% | 2,891,200 |
| 2018-08-28 | 2018-08-24 | 0.843 | 3,449,424 | -142,342 | 0.28% | 2,908,000 |
| 2018-08-27 | 2018-08-23 | 0.833 | 3,591,766 | -20,877 | 0.30% | 2,990,150 |
| 2018-08-17 | 2018-08-15 | 0.822 | 3,612,643 | -61,681 | 0.30% | 2,969,460 |
| 2018-07-30 | 2018-07-26 | 0.854 | 3,674,324 | -19,928 | 0.30% | 3,136,320 |
| 2018-07-26 | 2018-07-24 | 0.822 | 3,694,252 | -398,558 | 0.30% | 3,036,540 |
| 2018-07-24 | 2018-07-20 | 0.748 | 4,092,810 | -739,230 | 0.34% | 3,062,230 |
| 2018-05-24 | 2018-05-21 | 0.948 | 4,832,040 | -94,895 | 0.40% | 4,582,800 |
| 2018-04-20 | 2018-04-18 | 0.969 | 4,926,935 | +94,895 | 0.40% | 4,776,640 |
| 2018-04-18 | 2018-04-16 | 1.001 | 4,832,040 | +94,895 | 0.40% | 4,837,400 |
| 2018-04-17 | 2018-04-13 | 1.033 | 4,737,145 | +398,558 | 0.39% | 4,892,160 |
| 2018-04-12 | 2018-04-10 | 1.022 | 4,338,587 | -47,448 | 0.36% | 4,434,840 |
| 2018-04-04 | 2018-03-29 | 1.001 | 4,386,035 | +16,132 | 0.36% | 4,390,900 |
| 2018-03-15 | 2018-03-13 | 1.054 | 4,369,903 | +74,967 | 0.36% | 4,605,000 |
| 2018-03-06 | 2018-03-02 | 1.012 | 4,294,936 | +85,405 | 0.35% | 4,344,960 |
| 2018-03-05 | 2018-03-01 | 1.001 | 4,209,531 | +66,427 | 0.35% | 4,214,200 |
| 2018-02-28 | 2018-02-26 | 1.012 | 4,143,104 | +12,336 | 0.34% | 4,191,360 |
| 2018-02-27 | 2018-02-23 | 1.033 | 4,130,768 | +18,979 | 0.34% | 4,265,940 |
| 2018-02-23 | 2018-02-21 | 1.054 | 4,111,789 | +11,387 | 0.34% | 4,333,000 |
| 2018-02-08 | 2018-02-06 | 1.085 | 4,100,402 | -64,528 | 0.34% | 4,450,630 |
| 2018-01-26 | 2018-01-24 | 1.159 | 4,164,930 | +28,468 | 0.34% | 4,827,900 |
| 2018-01-25 | 2018-01-23 | 1.170 | 4,136,462 | +28,469 | 0.34% | 4,838,490 |
| 2018-01-24 | 2018-01-22 | 1.170 | 4,107,993 | +18,979 | 0.34% | 4,805,190 |
| 2018-01-22 | 2018-01-18 | 1.170 | 4,089,014 | +12,336 | 0.34% | 4,782,990 |
| 2018-01-17 | 2018-01-15 | 1.159 | 4,076,678 | +11,387 | 0.34% | 4,725,600 |
| 2018-01-12 | 2018-01-10 | 1.243 | 4,065,291 | +9,490 | 0.33% | 5,055,121 |
| 2018-01-08 | 2018-01-04 | 1.286 | 4,055,801 | -170,811 | 0.33% | 5,214,280 |
| 2017-12-28 | 2017-12-22 | 1.191 | 4,226,612 | +28,469 | 0.35% | 5,033,021 |
| 2017-12-27 | 2017-12-21 | 1.159 | 4,198,143 | -9,490 | 0.35% | 4,866,400 |
| 2017-12-11 | 2017-12-07 | 1.106 | 4,207,633 | +24,673 | 0.35% | 4,655,700 |
| 2017-12-04 | 2017-11-30 | 1.128 | 4,182,960 | +94,895 | 0.34% | 4,716,560 |
| 2017-11-30 | 2017-11-28 | 1.138 | 4,088,065 | -94,895 | 0.34% | 4,652,640 |
| 2017-11-29 | 2017-11-27 | 1.138 | 4,182,960 | +70,222 | 0.34% | 4,760,640 |
| 2017-11-24 | 2017-11-22 | 1.149 | 4,112,738 | +94,895 | 0.34% | 4,724,060 |
| 2017-11-23 | 2017-11-21 | 1.138 | 4,017,843 | +189,789 | 0.33% | 4,572,720 |
| 2017-11-21 | 2017-11-17 | 1.180 | 3,828,054 | +189,790 | 0.31% | 4,518,080 |
| 2017-11-20 | 2017-11-16 | 1.180 | 3,638,264 | -7,592 | 0.30% | 4,294,080 |
| 2017-11-10 | 2017-11-08 | 1.201 | 3,645,856 | +9,490 | 0.30% | 4,379,880 |
| 2017-11-07 | 2017-11-03 | 1.180 | 3,636,366 | -75,916 | 0.30% | 4,291,840 |
| 2017-10-25 | 2017-10-23 | 1.233 | 3,712,282 | -427,026 | 0.31% | 4,577,040 |
| 2017-10-23 | 2017-10-19 | 1.265 | 4,139,308 | -58,835 | 0.34% | 5,234,399 |
| 2017-10-20 | 2017-10-18 | 1.307 | 4,198,143 | -39,856 | 0.35% | 5,485,760 |
| 2017-10-19 | 2017-10-17 | 1.338 | 4,237,999 | -23,724 | 0.35% | 5,671,820 |
| 2017-10-18 | 2017-10-16 | 1.328 | 4,261,723 | -115,771 | 0.35% | 5,658,660 |
| 2017-10-17 | 2017-10-13 | 1.359 | 4,377,494 | +12,336 | 0.36% | 5,950,770 |
| 2017-10-13 | 2017-10-11 | 1.359 | 4,365,158 | -103,435 | 0.36% | 5,934,000 |
| 2017-10-12 | 2017-10-10 | 1.370 | 4,468,593 | +51,243 | 0.37% | 6,121,700 |
| 2017-10-11 | 2017-10-09 | 1.380 | 4,417,350 | -199,279 | 0.36% | 6,098,050 |
| 2017-10-10 | 2017-10-06 | 1.423 | 4,616,629 | -53,141 | 0.38% | 6,567,750 |
| 2017-10-09 | 2017-10-04 | 1.423 | 4,669,770 | -350,162 | 0.38% | 6,643,350 |
| 2017-09-27 | 2017-09-25 | 1.128 | 5,019,932 | -9,489 | 0.41% | 5,660,300 |
| 2017-09-25 | 2017-09-21 | 1.201 | 5,029,421 | -7,592 | 0.41% | 6,042,000 |
| 2017-09-22 | 2017-09-20 | 1.222 | 5,037,013 | -9,489 | 0.41% | 6,157,280 |
| 2017-09-21 | 2017-09-19 | 1.170 | 5,046,502 | -18,979 | 0.41% | 5,902,980 |
| 2017-09-20 | 2017-09-18 | 1.201 | 5,065,481 | +66,426 | 0.42% | 6,085,320 |
| 2017-09-15 | 2017-09-13 | 1.201 | 4,999,055 | +9,490 | 0.41% | 6,005,520 |
| 2017-09-14 | 2017-09-12 | 1.159 | 4,989,565 | -47,448 | 0.41% | 5,783,800 |
| 2017-09-13 | 2017-09-11 | 1.117 | 5,037,013 | -56,936 | 0.41% | 5,626,480 |
| 2017-09-11 | 2017-09-07 | 1.159 | 5,093,949 | -37,958 | 0.42% | 5,904,799 |
| 2017-09-08 | 2017-09-06 | 1.085 | 5,131,907 | -47,448 | 0.42% | 5,570,240 |
| 2017-09-06 | 2017-09-04 | 1.106 | 5,179,355 | +9,490 | 0.43% | 5,730,900 |
| 2017-09-05 | 2017-09-01 | 1.128 | 5,169,865 | +4,744 | 0.42% | 5,829,360 |
| 2017-08-31 | 2017-08-29 | 1.159 | 5,165,121 | +94,895 | 0.42% | 5,987,301 |
| 2017-08-25 | 2017-08-22 | 1.170 | 5,070,226 | +109,129 | 0.42% | 5,930,730 |
| 2017-08-21 | 2017-08-17 | 1.201 | 4,961,097 | -94,895 | 0.41% | 5,959,920 |
| 2017-08-14 | 2017-08-10 | 1.233 | 5,055,992 | -12,336 | 0.42% | 6,233,761 |
| 2017-08-08 | 2017-08-04 | 1.233 | 5,068,328 | -5,694 | 0.42% | 6,248,970 |
| 2017-08-07 | 2017-08-03 | 1.275 | 5,074,022 | +71,171 | 0.42% | 6,469,871 |
| 2017-08-04 | 2017-08-02 | 1.212 | 5,002,851 | +85,406 | 0.41% | 6,062,801 |
| 2017-08-03 | 2017-08-01 | 1.243 | 4,917,445 | -75,916 | 0.40% | 6,114,760 |
| 2017-08-02 | 2017-07-31 | 1.254 | 4,993,361 | +223,952 | 0.41% | 6,261,780 |
| 2017-08-01 | 2017-07-28 | 1.433 | 4,769,409 | -949 | 0.39% | 6,835,359 |
| 2017-07-31 | 2017-07-27 | 1.454 | 4,770,358 | -56,937 | 0.39% | 6,937,259 |
| 2017-07-25 | 2017-07-21 | 1.444 | 4,827,295 | +47,447 | 0.40% | 6,969,190 |
| 2017-07-24 | 2017-07-20 | 1.465 | 4,779,848 | -66,426 | 0.39% | 7,001,430 |
| 2017-07-21 | 2017-07-19 | 1.507 | 4,846,274 | -30,367 | 0.40% | 7,303,010 |
| 2017-07-20 | 2017-07-18 | 1.539 | 4,876,641 | -180,300 | 0.40% | 7,502,941 |
| 2017-07-14 | 2017-07-12 | 1.591 | 5,056,941 | +28,469 | 0.42% | 8,046,791 |
| 2017-07-13 | 2017-07-11 | 1.602 | 5,028,472 | -1,898 | 0.41% | 8,054,480 |
| 2017-07-10 | 2017-07-06 | 1.612 | 5,030,370 | +132,853 | 0.41% | 8,110,530 |
| 2017-07-07 | 2017-07-05 | 1.560 | 4,897,517 | -194,535 | 0.40% | 7,638,279 |
| 2017-07-06 | 2017-07-04 | 1.517 | 5,092,052 | +66,427 | 0.42% | 7,727,041 |
| 2017-07-05 | 2017-07-03 | 1.486 | 5,025,625 | -10,439 | 0.41% | 7,467,360 |
| 2017-07-04 | 2017-06-30 | 1.454 | 5,036,064 | +14,235 | 0.41% | 7,323,660 |
| 2017-07-03 | 2017-06-29 | 1.486 | 5,021,829 | +9,489 | 0.41% | 7,461,719 |
| 2017-06-30 | 2017-06-28 | 1.496 | 5,012,340 | +15,183 | 0.41% | 7,500,440 |
| 2017-06-29 | 2017-06-27 | 1.528 | 4,997,157 | +124,312 | 0.41% | 7,635,700 |
| 2017-06-28 | 2017-06-26 | 1.349 | 4,872,845 | -56,937 | 0.40% | 6,572,800 |
| 2017-06-27 | 2017-06-23 | 1.307 | 4,929,782 | -82,558 | 0.41% | 6,441,801 |
| 2017-06-26 | 2017-06-22 | 1.307 | 5,012,340 | +42,703 | 0.41% | 6,549,680 |
| 2017-06-23 | 2017-06-21 | 1.338 | 4,969,637 | +79,711 | 0.41% | 6,650,990 |
| 2017-06-22 | 2017-06-20 | 1.328 | 4,889,926 | +56,937 | 0.40% | 6,492,780 |
| 2017-06-21 | 2017-06-19 | 1.317 | 4,832,989 | -66,426 | 0.40% | 6,366,250 |
| 2017-06-19 | 2017-06-15 | 1.296 | 4,899,415 | -47,448 | 0.40% | 6,350,490 |
| 2017-06-15 | 2017-06-13 | 1.317 | 4,946,863 | +111,976 | 0.41% | 6,516,250 |
| 2017-06-14 | 2017-06-12 | 1.296 | 4,834,887 | +166,066 | 0.40% | 6,266,850 |
| 2017-06-13 | 2017-06-09 | 1.296 | 4,668,821 | +29,417 | 0.38% | 6,051,600 |
| 2017-06-06 | 2017-06-02 | 1.201 | 4,639,404 | +18,979 | 0.38% | 5,573,460 |
| 2017-06-05 | 2017-06-01 | 1.180 | 4,620,425 | -15,183 | 0.38% | 5,453,280 |
| 2017-06-02 | 2017-05-31 | 1.180 | 4,635,608 | +37,958 | 0.38% | 5,471,200 |
| 2017-05-25 | 2017-05-23 | 1.212 | 4,597,650 | +28,468 | 0.38% | 5,571,750 |
| 2017-05-23 | 2017-05-19 | 1.170 | 4,569,182 | +8,541 | 0.38% | 5,344,650 |
| 2017-05-22 | 2017-05-18 | 1.170 | 4,560,641 | +269,501 | 0.37% | 5,334,660 |
| 2017-05-18 | 2017-05-16 | 1.265 | 4,291,140 | +28,468 | 0.35% | 5,426,400 |
| 2017-05-15 | 2017-05-11 | 1.275 | 4,262,672 | -56,936 | 0.35% | 5,435,321 |
| 2017-05-12 | 2017-05-10 | 1.275 | 4,319,608 | -9,490 | 0.36% | 5,507,919 |
| 2017-05-11 | 2017-05-09 | 1.275 | 4,329,098 | +28,469 | 0.36% | 5,520,020 |
| 2017-05-09 | 2017-05-05 | 1.296 | 4,300,629 | -28,469 | 0.35% | 5,574,359 |
| 2017-05-05 | 2017-05-02 | 1.317 | 4,329,098 | -138,546 | 0.36% | 5,702,500 |
| 2017-05-04 | 2017-04-28 | 1.328 | 4,467,644 | +47,447 | 0.37% | 5,932,080 |
| 2017-05-02 | 2017-04-27 | 1.349 | 4,420,197 | +204,973 | 0.36% | 5,962,240 |
| 2017-04-28 | 2017-04-26 | 1.380 | 4,215,224 | +227,747 | 0.35% | 5,819,020 |
| 2017-04-27 | 2017-04-25 | 1.275 | 3,987,477 | +47,448 | 0.33% | 5,084,420 |
| 2017-04-24 | 2017-04-20 | 1.307 | 3,940,029 | -4,745 | 0.32% | 5,148,479 |
| 2017-04-21 | 2017-04-19 | 1.317 | 3,944,774 | +215,411 | 0.32% | 5,196,250 |
| 2017-04-20 | 2017-04-18 | 1.265 | 3,729,363 | -47,448 | 0.31% | 4,716,000 |
| 2017-04-19 | 2017-04-13 | 1.328 | 3,776,811 | +28,469 | 0.31% | 5,014,801 |
| 2017-04-18 | 2017-04-12 | 1.370 | 3,748,342 | -18,979 | 0.31% | 5,135,000 |
| 2017-04-12 | 2017-04-10 | 1.359 | 3,767,321 | -18,979 | 0.31% | 5,121,300 |
| 2017-04-11 | 2017-04-07 | 1.402 | 3,786,300 | -18,979 | 0.31% | 5,306,700 |
| 2017-04-07 | 2017-04-05 | 1.391 | 3,805,279 | +9,490 | 0.31% | 5,293,200 |
| 2017-04-06 | 2017-04-03 | 1.391 | 3,795,789 | +47,447 | 0.31% | 5,279,999 |
| 2017-04-05 | 2017-03-31 | 1.317 | 3,748,342 | +124,312 | 0.31% | 4,937,500 |
| 2017-04-03 | 2017-03-30 | 1.359 | 3,624,030 | -37,009 | 0.30% | 4,926,510 |
| 2017-03-31 | 2017-03-29 | 1.370 | 3,661,039 | -13,285 | 0.30% | 5,015,400 |
| 2017-03-30 | 2017-03-28 | 1.391 | 3,674,324 | +44,600 | 0.30% | 5,111,040 |
| 2017-03-29 | 2017-03-27 | 1.359 | 3,629,724 | +208,769 | 0.30% | 4,934,250 |
| 2017-03-28 | 2017-03-24 | 1.412 | 3,420,955 | +62,630 | 0.28% | 4,830,700 |
| 2017-03-27 | 2017-03-23 | 1.707 | 3,358,325 | +949 | 0.28% | 5,733,180 |
| 2017-03-24 | 2017-03-22 | 1.739 | 3,357,376 | -20,877 | 0.28% | 5,837,700 |
| 2017-03-23 | 2017-03-21 | 1.718 | 3,378,253 | -9,489 | 0.28% | 5,802,801 |
| 2017-03-22 | 2017-03-20 | 1.728 | 3,387,742 | +24,673 | 0.28% | 5,854,800 |
| 2017-03-21 | 2017-03-17 | 1.697 | 3,363,069 | -204,973 | 0.28% | 5,705,839 |
| 2017-03-20 | 2017-03-16 | 1.886 | 3,568,042 | +28,468 | 0.29% | 6,730,400 |
| 2017-03-17 | 2017-03-15 | 1.791 | 3,539,574 | -294,173 | 0.29% | 6,341,001 |
| 2017-03-16 | 2017-03-14 | 1.770 | 3,833,747 | +4,744 | 0.32% | 6,787,199 |
| 2017-03-15 | 2017-03-13 | 1.865 | 3,829,003 | +65,478 | 0.31% | 7,141,951 |
| 2017-03-14 | 2017-03-10 | 1.876 | 3,763,525 | -92,997 | 0.31% | 7,059,480 |
| 2017-03-13 | 2017-03-09 | 1.886 | 3,856,522 | +214,462 | 0.32% | 7,274,560 |
| 2017-03-10 | 2017-03-08 | 1.876 | 3,642,060 | -612,071 | 0.30% | 6,831,640 |
| 2017-03-09 | 2017-03-07 | 1.686 | 4,254,131 | -169,862 | 0.35% | 7,172,800 |
| 2017-03-08 | 2017-03-06 | 1.707 | 4,423,993 | -176,504 | 0.36% | 7,552,441 |
| 2017-03-07 | 2017-03-03 | 1.570 | 4,600,497 | -9,489 | 0.38% | 7,223,520 |
| 2017-03-03 | 2017-03-01 | 1.507 | 4,609,986 | -24,673 | 0.38% | 6,946,940 |
| 2017-03-02 | 2017-02-28 | 1.454 | 4,634,659 | +47,447 | 0.38% | 6,739,920 |
| 2017-02-28 | 2017-02-24 | 1.433 | 4,587,212 | +9,490 | 0.38% | 6,574,241 |
| 2017-02-27 | 2017-02-23 | 1.507 | 4,577,722 | -18,979 | 0.38% | 6,898,320 |
| 2017-02-24 | 2017-02-22 | 1.528 | 4,596,701 | -9,490 | 0.38% | 7,023,800 |
| 2017-02-23 | 2017-02-21 | 1.475 | 4,606,191 | +74,018 | 0.38% | 6,795,601 |
| 2017-02-22 | 2017-02-20 | 1.549 | 4,532,173 | +5,694 | 0.37% | 7,020,721 |
| 2017-02-21 | 2017-02-17 | 1.517 | 4,526,479 | +24,673 | 0.37% | 6,868,800 |
| 2017-02-20 | 2017-02-16 | 1.517 | 4,501,806 | -107,231 | 0.37% | 6,831,360 |
| 2017-02-17 | 2017-02-15 | 1.539 | 4,609,037 | -476,372 | 0.38% | 7,091,219 |
| 2017-02-15 | 2017-02-13 | 1.496 | 5,085,409 | -597,837 | 0.42% | 7,609,780 |
| 2017-02-14 | 2017-02-10 | 1.465 | 5,683,246 | +9,490 | 0.47% | 8,324,710 |
| 2017-02-13 | 2017-02-09 | 1.517 | 5,673,756 | -111,976 | 0.47% | 8,609,760 |
| 2017-02-10 | 2017-02-08 | 1.486 | 5,785,732 | -60,733 | 0.48% | 8,596,770 |
| 2017-02-09 | 2017-02-07 | 1.528 | 5,846,465 | -327,387 | 0.48% | 8,933,450 |
| 2017-02-08 | 2017-02-06 | 1.370 | 6,173,852 | -28,468 | 0.51% | 8,457,801 |
| 2017-02-06 | 2017-02-02 | 1.265 | 6,202,320 | -18,979 | 0.51% | 7,843,200 |
| 2017-02-01 | 2017-01-25 | 1.307 | 6,221,299 | +9,490 | 0.51% | 8,129,440 |
| 2017-01-25 | 2017-01-23 | 1.349 | 6,211,809 | +753,464 | 0.51% | 8,378,879 |
| 2017-01-18 | 2017-01-16 | 1.328 | 5,458,345 | -17,081 | 0.45% | 7,247,520 |
| 2017-01-16 | 2017-01-12 | 1.349 | 5,475,426 | +94,894 | 0.45% | 7,385,600 |
| 2017-01-13 | 2017-01-11 | 1.349 | 5,380,532 | +28,469 | 0.44% | 7,257,601 |
| 2017-01-05 | 2017-01-03 | 1.233 | 5,352,063 | +47,447 | 0.44% | 6,598,800 |
| 2016-12-30 | 2016-12-28 | 1.180 | 5,304,616 | +948,948 | 0.44% | 6,260,800 |
| 2016-12-28 | 2016-12-22 | 1.191 | 4,355,668 | +24,672 | 0.36% | 5,186,699 |
| 2016-12-21 | 2016-12-19 | 1.201 | 4,330,996 | +99,640 | 0.36% | 5,202,960 |
| 2016-12-20 | 2016-12-16 | 1.254 | 4,231,356 | -94,895 | 0.35% | 5,306,210 |
| 2016-12-16 | 2016-12-14 | 1.296 | 4,326,251 | -56,937 | 0.36% | 5,607,570 |
| 2016-12-15 | 2016-12-13 | 1.307 | 4,383,188 | -85,405 | 0.36% | 5,727,560 |
| 2016-12-14 | 2016-12-12 | 1.317 | 4,468,593 | -9,490 | 0.37% | 5,886,250 |
| 2016-12-13 | 2016-12-09 | 1.380 | 4,478,083 | +165,117 | 0.37% | 6,181,891 |
| 2016-12-12 | 2016-12-08 | 1.370 | 4,312,966 | -57,886 | 0.35% | 5,908,500 |
| 2016-12-09 | 2016-12-07 | 1.338 | 4,370,852 | -85,405 | 0.36% | 5,849,621 |
| 2016-12-06 | 2016-12-02 | 1.307 | 4,456,257 | +62,631 | 0.37% | 5,823,040 |
| 2016-12-05 | 2016-12-01 | 1.349 | 4,393,626 | -5,694 | 0.36% | 5,926,400 |
| 2016-12-02 | 2016-11-30 | 1.359 | 4,399,320 | +74,018 | 0.36% | 5,980,440 |
| 2016-12-01 | 2016-11-29 | 1.391 | 4,325,302 | -55,039 | 0.36% | 6,016,560 |
| 2016-11-30 | 2016-11-28 | 1.380 | 4,380,341 | -47,447 | 0.36% | 6,046,960 |
| 2016-11-18 | 2016-11-16 | 1.349 | 4,427,788 | +104,384 | 0.36% | 5,972,479 |
| 2016-11-17 | 2016-11-15 | 1.359 | 4,323,404 | -6,643 | 0.36% | 5,877,240 |
| 2016-11-16 | 2016-11-14 | 1.359 | 4,330,047 | +18,979 | 0.36% | 5,886,270 |
| 2016-11-15 | 2016-11-11 | 1.359 | 4,311,068 | -9,489 | 0.35% | 5,860,470 |
| 2016-11-14 | 2016-11-10 | 1.402 | 4,320,557 | +436,515 | 0.36% | 6,055,489 |
| 2016-11-04 | 2016-11-02 | 1.370 | 3,884,042 | -681,344 | 0.32% | 5,320,901 |
| 2016-10-31 | 2016-10-27 | 1.454 | 4,565,386 | +85,405 | 0.38% | 6,639,180 |
| 2016-10-28 | 2016-10-26 | 1.465 | 4,479,981 | +28,469 | 0.37% | 6,562,191 |
| 2016-10-27 | 2016-10-25 | 1.517 | 4,451,512 | -15,183 | 0.37% | 6,755,040 |
| 2016-10-26 | 2016-10-24 | 1.465 | 4,466,695 | +159,423 | 0.37% | 6,542,730 |
| 2016-10-20 | 2016-10-18 | 1.507 | 4,307,272 | +379,579 | 0.35% | 6,490,770 |
| 2016-10-19 | 2016-10-17 | 1.380 | 3,927,693 | +94,895 | 0.32% | 5,422,090 |
| 2016-10-14 | 2016-10-12 | 1.444 | 3,832,798 | +28,468 | 0.32% | 5,533,429 |
| 2016-10-13 | 2016-10-11 | 1.475 | 3,804,330 | -444,107 | 0.31% | 5,612,600 |
| 2016-10-12 | 2016-10-07 | 1.528 | 4,248,437 | -9,490 | 0.35% | 6,491,649 |
| 2016-10-11 | 2016-10-06 | 1.517 | 4,257,927 | -89,201 | 0.35% | 6,461,280 |
| 2016-10-04 | 2016-09-30 | 1.328 | 4,347,128 | +12,336 | 0.36% | 5,772,060 |
| 2016-09-30 | 2016-09-28 | 1.391 | 4,334,792 | -759,157 | 0.36% | 6,029,761 |
| 2016-09-27 | 2016-09-23 | 1.412 | 5,093,949 | -24,673 | 0.42% | 7,193,119 |
| 2016-09-23 | 2016-09-21 | 1.444 | 5,118,622 | +189,789 | 0.42% | 7,389,780 |
| 2016-09-22 | 2016-09-20 | 1.496 | 4,928,833 | +56,937 | 0.41% | 7,375,481 |
| 2016-09-21 | 2016-09-19 | 1.454 | 4,871,896 | -6,642 | 0.40% | 7,084,920 |
| 2016-09-20 | 2016-09-15 | 1.412 | 4,878,538 | +1,062,821 | 0.40% | 6,888,939 |
| 2016-09-19 | 2016-09-14 | 1.317 | 3,815,717 | +56,936 | 0.31% | 5,026,250 |
| 2016-09-14 | 2016-09-12 | 1.338 | 3,758,781 | +94,895 | 0.31% | 5,030,471 |
| 2016-09-13 | 2016-09-09 | 1.433 | 3,663,886 | -7,591 | 0.30% | 5,250,960 |
| 2016-09-09 | 2016-09-07 | 1.496 | 3,671,477 | +311,254 | 0.30% | 5,493,979 |
| 2016-09-08 | 2016-09-06 | 1.475 | 3,360,223 | -102,486 | 0.28% | 4,957,401 |
| 2016-09-07 | 2016-09-05 | 1.317 | 3,462,709 | +74,018 | 0.28% | 4,561,250 |
| 2016-08-31 | 2016-08-29 | 1.201 | 3,388,691 | -83,507 | 0.28% | 4,070,940 |
| 2016-08-30 | 2016-08-26 | 1.243 | 3,472,198 | -9,490 | 0.29% | 4,317,619 |
| 2016-08-29 | 2016-08-25 | 1.222 | 3,481,688 | +11,387 | 0.29% | 4,256,040 |
| 2016-08-24 | 2016-08-22 | 1.243 | 3,470,301 | -27,519 | 0.29% | 4,315,261 |
| 2016-08-23 | 2016-08-19 | 1.286 | 3,497,820 | +9,489 | 0.29% | 4,496,920 |
| 2016-08-22 | 2016-08-18 | 1.286 | 3,488,331 | -265,705 | 0.29% | 4,484,721 |
| 2016-08-19 | 2016-08-17 | 1.296 | 3,754,036 | -37,958 | 0.31% | 4,865,880 |
| 2016-08-18 | 2016-08-16 | 1.317 | 3,791,994 | -23,723 | 0.31% | 4,995,000 |
| 2016-08-16 | 2016-08-12 | 1.338 | 3,815,717 | +35,111 | 0.31% | 5,106,670 |
| 2016-08-15 | 2016-08-11 | 1.286 | 3,780,606 | +28,468 | 0.31% | 4,860,480 |
| 2016-08-12 | 2016-08-10 | 1.317 | 3,752,138 | +121,465 | 0.31% | 4,942,500 |
| 2016-08-10 | 2016-08-08 | 1.180 | 3,630,673 | -18,979 | 0.30% | 4,285,120 |
| 2016-08-04 | 2016-08-01 | 1.170 | 3,649,652 | -9,489 | 0.30% | 4,269,060 |
| 2016-08-03 | 2016-07-29 | 1.170 | 3,659,141 | -94,895 | 0.30% | 4,280,160 |
| 2016-08-01 | 2016-07-28 | 1.191 | 3,754,036 | +94,895 | 0.31% | 4,470,280 |
| 2016-07-29 | 2016-07-27 | 1.117 | 3,659,141 | +66,426 | 0.30% | 4,087,360 |
| 2016-07-19 | 2016-07-15 | 1.191 | 3,592,715 | +104,384 | 0.30% | 4,278,180 |
| 2016-07-15 | 2016-07-13 | 1.191 | 3,488,331 | +85,406 | 0.29% | 4,153,881 |
| 2016-07-14 | 2016-07-12 | 1.201 | 3,402,925 | +9,489 | 0.28% | 4,088,040 |
| 2016-07-13 | 2016-07-11 | 1.085 | 3,393,436 | -23,723 | 0.28% | 3,683,280 |
| 2016-07-05 | 2016-06-30 | 0.991 | 3,417,159 | +28,468 | 0.28% | 3,384,940 |
| 2016-06-29 | 2016-06-27 | 0.969 | 3,388,691 | +18,979 | 0.28% | 3,285,320 |
| 2016-06-28 | 2016-06-24 | 0.980 | 3,369,712 | +47,447 | 0.28% | 3,302,430 |
| 2016-06-22 | 2016-06-20 | 1.043 | 3,322,265 | -949 | 0.27% | 3,465,990 |
| 2016-06-20 | 2016-06-16 | 1.012 | 3,323,214 | -8,540 | 0.27% | 3,361,920 |
| 2016-06-14 | 2016-06-10 | 1.033 | 3,331,754 | +118,618 | 0.27% | 3,440,780 |
| 2016-05-20 | 2016-05-18 | 1.128 | 3,213,136 | +18,979 | 0.26% | 3,623,020 |
| 2016-05-18 | 2016-05-16 | 1.170 | 3,194,157 | +42,703 | 0.26% | 3,736,260 |
| 2016-05-03 | 2016-04-28 | 1.296 | 3,151,454 | -18,979 | 0.26% | 4,084,830 |
| 2016-04-26 | 2016-04-22 | 1.349 | 3,170,433 | -88,252 | 0.26% | 4,276,480 |
| 2016-04-25 | 2016-04-21 | 1.338 | 3,258,685 | +9,489 | 0.27% | 4,361,180 |
| 2016-04-21 | 2016-04-19 | 1.359 | 3,249,196 | +94,895 | 0.27% | 4,416,960 |
| 2016-04-20 | 2016-04-18 | 1.317 | 3,154,301 | -85,405 | 0.26% | 4,155,000 |
| 2016-04-18 | 2016-04-14 | 1.370 | 3,239,706 | -113,874 | 0.27% | 4,438,200 |
| 2016-04-15 | 2016-04-13 | 1.402 | 3,353,580 | +104,384 | 0.28% | 4,700,220 |
| 2016-04-11 | 2016-04-07 | 1.265 | 3,249,196 | +54,090 | 0.27% | 4,108,800 |
| 2016-04-06 | 2016-04-01 | 1.254 | 3,195,106 | +47,448 | 0.26% | 4,006,730 |
| 2016-04-01 | 2016-03-30 | 1.307 | 3,147,658 | +18,979 | 0.26% | 4,113,079 |
| 2016-03-30 | 2016-03-24 | 1.338 | 3,128,679 | -9,490 | 0.26% | 4,187,189 |
| 2016-03-29 | 2016-03-23 | 1.370 | 3,138,169 | -56,937 | 0.26% | 4,299,100 |
| 2016-03-22 | 2016-03-18 | 1.349 | 3,195,106 | -56,937 | 0.26% | 4,309,760 |
| 2016-03-21 | 2016-03-17 | 1.317 | 3,252,043 | +7,592 | 0.27% | 4,283,750 |
| 2016-03-16 | 2016-03-14 | 1.286 | 3,244,451 | +49,345 | 0.27% | 4,171,180 |
| 2016-03-15 | 2016-03-11 | 1.296 | 3,195,106 | +17,081 | 0.26% | 4,141,410 |
| 2016-03-14 | 2016-03-10 | 1.286 | 3,178,025 | +47,448 | 0.26% | 4,085,780 |
| 2016-03-11 | 2016-03-09 | 1.307 | 3,130,577 | -47,448 | 0.26% | 4,090,760 |
| 2016-03-09 | 2016-03-07 | 1.370 | 3,178,025 | +242,931 | 0.26% | 4,353,700 |
| 2016-03-08 | 2016-03-04 | 1.380 | 2,935,094 | -17,081 | 0.24% | 4,051,830 |
| 2016-03-04 | 2016-03-02 | 1.286 | 2,952,175 | +284,684 | 0.24% | 3,795,420 |
| 2016-02-29 | 2016-02-25 | 1.222 | 2,667,491 | +9,489 | 0.22% | 3,260,760 |
| 2016-02-24 | 2016-02-22 | 1.349 | 2,658,002 | -3,795 | 0.22% | 3,585,281 |
| 2016-02-23 | 2016-02-19 | 1.380 | 2,661,797 | -34,162 | 0.22% | 3,674,549 |
| 2016-02-22 | 2016-02-18 | 1.338 | 2,695,959 | +100,588 | 0.22% | 3,608,069 |
| 2016-02-19 | 2016-02-17 | 1.265 | 2,595,371 | -40,805 | 0.21% | 3,282,000 |
| 2016-02-18 | 2016-02-16 | 1.201 | 2,636,176 | +40,805 | 0.22% | 3,166,920 |
| 2016-02-02 | 2016-01-29 | 1.233 | 2,595,371 | -77,814 | 0.21% | 3,199,950 |
| 2016-02-01 | 2016-01-28 | 1.212 | 2,673,185 | +102,487 | 0.22% | 3,239,550 |
| 2016-01-29 | 2016-01-27 | 1.212 | 2,570,698 | -16,133 | 0.21% | 3,115,349 |
| 2016-01-28 | 2016-01-26 | 1.201 | 2,586,831 | -161,321 | 0.21% | 3,107,641 |
| 2016-01-27 | 2016-01-25 | 1.265 | 2,748,152 | +77,814 | 0.23% | 3,475,201 |
| 2016-01-26 | 2016-01-22 | 1.243 | 2,670,338 | +11,387 | 0.22% | 3,320,520 |
| 2016-01-22 | 2016-01-20 | 1.201 | 2,658,951 | +284,685 | 0.22% | 3,194,281 |
| 2016-01-21 | 2016-01-19 | 1.243 | 2,374,266 | +7,591 | 0.19% | 2,952,360 |
| 2016-01-19 | 2016-01-15 | 1.296 | 2,366,675 | -28,468 | 0.19% | 3,067,620 |
| 2016-01-18 | 2016-01-14 | 1.328 | 2,395,143 | +151,831 | 0.20% | 3,180,240 |
| 2016-01-15 | 2016-01-13 | 1.433 | 2,243,312 | +28,469 | 0.18% | 3,215,041 |
| 2016-01-13 | 2016-01-11 | 1.612 | 2,214,843 | -949 | 0.18% | 3,571,020 |
| 2016-01-08 | 2016-01-06 | 1.770 | 2,215,792 | +94,895 | 0.18% | 3,922,800 |
| 2016-01-07 | 2016-01-05 | 1.813 | 2,120,897 | +201,176 | 0.17% | 3,844,199 |
| 2016-01-06 | 2016-01-04 | 1.865 | 1,919,721 | +90,150 | 0.16% | 3,580,711 |
| 2016-01-05 | 2015-12-31 | 1.876 | 1,829,571 | -7,591 | 0.15% | 3,431,841 |
| 2016-01-04 | 2015-12-29 | 1.855 | 1,837,162 | +9,489 | 0.15% | 3,407,360 |
| 2015-12-29 | 2015-12-24 | 1.834 | 1,827,673 | -21,825 | 0.15% | 3,351,241 |
| 2015-12-28 | 2015-12-22 | 1.876 | 1,849,498 | -43,652 | 0.15% | 3,469,219 |
| 2015-12-23 | 2015-12-21 | 1.791 | 1,893,150 | -37,958 | 0.16% | 3,391,500 |
| 2015-12-22 | 2015-12-18 | 1.770 | 1,931,108 | +28,469 | 0.16% | 3,418,800 |
| 2015-12-21 | 2015-12-17 | 1.770 | 1,902,639 | +77,813 | 0.16% | 3,368,399 |
| 2015-12-18 | 2015-12-16 | 1.781 | 1,824,826 | +9,490 | 0.15% | 3,249,870 |
| 2015-12-17 | 2015-12-15 | 1.739 | 1,815,336 | -47,448 | 0.15% | 3,156,449 |
| 2015-12-14 | 2015-12-10 | 1.813 | 1,862,784 | +56,937 | 0.15% | 3,376,361 |
| 2015-12-11 | 2015-12-09 | 1.844 | 1,805,847 | +47,448 | 0.15% | 3,330,250 |
| 2015-12-09 | 2015-12-07 | 1.897 | 1,758,399 | +94,894 | 0.14% | 3,335,399 |
| 2015-11-25 | 2015-11-23 | 1.928 | 1,663,505 | +1,898 | 0.14% | 3,207,991 |
| 2015-11-24 | 2015-11-20 | 1.939 | 1,661,607 | -7,591 | 0.14% | 3,221,840 |
| 2015-11-19 | 2015-11-17 | 1.844 | 1,669,198 | +47,447 | 0.14% | 3,078,249 |
| 2015-11-17 | 2015-11-13 | 1.907 | 1,621,751 | -383,375 | 0.13% | 3,093,290 |
| 2015-11-10 | 2015-11-06 | 1.950 | 2,005,126 | -66,426 | 0.16% | 3,909,050 |
| 2015-10-29 | 2015-10-27 | 2.002 | 2,071,552 | +53,141 | 0.17% | 4,147,700 |
| 2015-10-28 | 2015-10-26 | 2.023 | 2,018,411 | -91,099 | 0.17% | 4,083,840 |
| 2015-10-27 | 2015-10-23 | 2.044 | 2,109,510 | +108,180 | 0.17% | 4,312,620 |
| 2015-10-22 | 2015-10-19 | 1.939 | 2,001,330 | +18,979 | 0.16% | 3,880,560 |
| 2015-10-19 | 2015-10-15 | 1.918 | 1,982,351 | +18,979 | 0.16% | 3,801,980 |
| 2015-10-14 | 2015-10-12 | 2.076 | 1,963,372 | -56,937 | 0.16% | 4,075,930 |
| 2015-10-12 | 2015-10-08 | 2.055 | 2,020,309 | +7,592 | 0.17% | 4,151,550 |
| 2015-10-09 | 2015-10-07 | 2.087 | 2,012,717 | -237,237 | 0.17% | 4,199,579 |
| 2015-10-06 | 2015-10-02 | 1.960 | 2,249,954 | +62,630 | 0.18% | 4,410,060 |
| 2015-10-05 | 2015-09-30 | 1.865 | 2,187,324 | -3,795 | 0.18% | 4,079,851 |
| 2015-09-25 | 2015-09-23 | 1.823 | 2,191,119 | -2,847 | 0.18% | 3,994,569 |
| 2015-09-16 | 2015-09-14 | 1.834 | 2,193,966 | -18,979 | 0.18% | 4,022,879 |
| 2015-09-15 | 2015-09-11 | 1.897 | 2,212,945 | -28,469 | 0.18% | 4,197,600 |
| 2015-09-14 | 2015-09-10 | 1.823 | 2,241,414 | -520,023 | 0.18% | 4,086,261 |
| 2015-09-11 | 2015-09-09 | 1.971 | 2,761,437 | +284,684 | 0.23% | 5,441,700 |
| 2015-09-10 | 2015-09-08 | 1.823 | 2,476,753 | +5,694 | 0.20% | 4,515,301 |
| 2015-09-09 | 2015-09-07 | 1.770 | 2,471,059 | +34,162 | 0.20% | 4,374,720 |
| 2015-09-08 | 2015-09-04 | 1.665 | 2,436,897 | +7,592 | 0.20% | 4,057,440 |
| 2015-09-04 | 2015-09-01 | 1.665 | 2,429,305 | -5,694 | 0.20% | 4,044,800 |
| 2015-09-02 | 2015-08-31 | 1.686 | 2,434,999 | +569,368 | 0.20% | 4,105,600 |
| 2015-09-01 | 2015-08-28 | 1.781 | 1,865,631 | +13,286 | 0.15% | 3,322,541 |
| 2015-08-28 | 2015-08-26 | 1.697 | 1,852,345 | +189,789 | 0.15% | 3,142,720 |
| 2015-08-27 | 2015-08-25 | 1.728 | 1,662,556 | +9,490 | 0.14% | 2,873,280 |
| 2015-08-26 | 2015-08-24 | 1.844 | 1,653,066 | +208,768 | 0.14% | 3,048,499 |
| 2015-08-25 | 2015-08-21 | 2.034 | 1,444,298 | +308,408 | 0.12% | 2,937,460 |
| 2015-08-19 | 2015-08-17 | 2.466 | 1,135,890 | -91,099 | 0.09% | 2,800,980 |
| 2015-08-12 | 2015-08-10 | 2.561 | 1,226,989 | -7,592 | 0.10% | 3,141,990 |
| 2015-07-30 | 2015-07-28 | 2.466 | 1,234,581 | +9,490 | 0.10% | 3,044,341 |
| 2015-07-29 | 2015-07-27 | 2.487 | 1,225,091 | -1,898 | 0.10% | 3,046,760 |
| 2015-07-22 | 2015-07-20 | 2.845 | 1,226,989 | +44,601 | 0.10% | 3,491,100 |
| 2015-07-17 | 2015-07-15 | 2.761 | 1,182,388 | +4,744 | 0.10% | 3,264,519 |
| 2015-07-10 | 2015-07-08 | 2.487 | 1,177,644 | -18,979 | 0.10% | 2,928,761 |
| 2015-07-08 | 2015-07-06 | 2.908 | 1,196,623 | -44,600 | 0.10% | 3,480,361 |
| 2015-07-07 | 2015-07-03 | 3.077 | 1,241,223 | -142,342 | 0.10% | 3,819,360 |
| 2015-07-02 | 2015-06-29 | 3.161 | 1,383,565 | -7,592 | 0.11% | 4,373,999 |
| 2015-06-29 | 2015-06-25 | 3.267 | 1,391,157 | -560,828 | 0.11% | 4,544,601 |
| 2015-06-24 | 2015-06-22 | 3.298 | 1,951,985 | +52,192 | 0.16% | 6,438,411 |
| 2015-06-18 | 2015-06-16 | 3.362 | 1,899,793 | -205,921 | 0.16% | 6,386,381 |
| 2015-06-17 | 2015-06-15 | 3.404 | 2,105,714 | -122,414 | 0.17% | 7,167,369 |
| 2015-06-16 | 2015-06-12 | 3.551 | 2,228,128 | -250,523 | 0.18% | 7,912,759 |
| 2015-06-15 | 2015-06-11 | 3.520 | 2,478,651 | -186,942 | 0.20% | 8,724,082 |
| 2015-06-12 | 2015-06-10 | 3.625 | 2,665,593 | -73,069 | 0.22% | 9,662,959 |
| 2015-06-11 | 2015-06-09 | 3.372 | 2,738,662 | +408,996 | 0.22% | 9,235,200 |
| 2015-06-10 | 2015-06-08 | 3.182 | 2,329,666 | -110,078 | 0.19% | 7,414,101 |
| 2015-06-09 | 2015-06-05 | 3.235 | 2,439,744 | +582,654 | 0.20% | 7,892,971 |
| 2015-06-08 | 2015-06-04 | 3.341 | 1,857,090 | +11,387 | 0.15% | 6,203,690 |
| 2015-06-05 | 2015-06-03 | 3.530 | 1,845,703 | +18,979 | 0.15% | 6,515,751 |
| 2015-06-04 | 2015-06-02 | 3.615 | 1,826,724 | -349,212 | 0.15% | 6,602,751 |
| 2015-06-03 | 2015-06-01 | 3.688 | 2,175,936 | -218,258 | 0.18% | 8,025,499 |
| 2015-06-02 | 2015-05-29 | 3.688 | 2,394,194 | +18,979 | 0.20% | 8,830,499 |
| 2015-06-01 | 2015-05-28 | 3.667 | 2,375,215 | -277,093 | 0.19% | 8,710,439 |
| 2015-05-29 | 2015-05-27 | 3.783 | 2,652,308 | +9,490 | 0.22% | 10,034,050 |
| 2015-05-28 | 2015-05-26 | 3.878 | 2,642,818 | -113,874 | 0.22% | 10,248,798 |
| 2015-05-22 | 2015-05-20 | 3.867 | 2,756,692 | -11,387 | 0.23% | 10,661,350 |
| 2015-05-21 | 2015-05-19 | 3.825 | 2,768,079 | -123,364 | 0.23% | 10,588,708 |
| 2015-05-20 | 2015-05-18 | 3.562 | 2,891,443 | +37,958 | 0.24% | 10,298,861 |
| 2015-05-15 | 2015-05-13 | 3.625 | 2,853,485 | -31,315 | 0.23% | 10,344,081 |
| 2015-05-14 | 2015-05-12 | 3.499 | 2,884,800 | +13,285 | 0.24% | 10,092,800 |
| 2015-05-12 | 2015-05-08 | 3.551 | 2,871,515 | +44,601 | 0.24% | 10,197,621 |
| 2015-05-11 | 2015-05-07 | 3.456 | 2,826,914 | -223,003 | 0.23% | 9,771,119 |
| 2015-05-08 | 2015-05-06 | 3.646 | 3,049,917 | +5,694 | 0.25% | 11,120,441 |
| 2015-05-07 | 2015-05-05 | 3.709 | 3,044,223 | -170,811 | 0.25% | 11,292,159 |
| 2015-05-05 | 2015-04-30 | 3.941 | 3,215,034 | -18,979 | 0.26% | 12,671,121 |
| 2015-04-30 | 2015-04-28 | 3.920 | 3,234,013 | -47,447 | 0.26% | 12,677,761 |
| 2015-04-29 | 2015-04-27 | 3.973 | 3,281,460 | +47,447 | 0.27% | 13,036,660 |
| 2015-04-28 | 2015-04-24 | 3.836 | 3,234,013 | -2,846 | 0.26% | 12,405,121 |
| 2015-04-27 | 2015-04-23 | 3.804 | 3,236,859 | +151,831 | 0.26% | 12,313,708 |
| 2015-04-24 | 2015-04-22 | 4.015 | 3,085,028 | +27,520 | 0.25% | 12,386,310 |
| 2015-04-23 | 2015-04-21 | 3.962 | 3,057,508 | -377,681 | 0.25% | 12,114,718 |
| 2015-04-21 | 2015-04-17 | 4.278 | 3,435,189 | -9,490 | 0.28% | 14,697,198 |
| 2015-04-20 | 2015-04-16 | 4.226 | 3,444,679 | -75,916 | 0.28% | 14,556,300 |
| 2015-04-17 | 2015-04-15 | 4.300 | 3,520,595 | -9,489 | 0.29% | 15,136,801 |
| 2015-04-16 | 2015-04-14 | 4.321 | 3,530,084 | -61,682 | 0.29% | 15,251,999 |
| 2015-04-15 | 2015-04-13 | 4.384 | 3,591,766 | -85,405 | 0.29% | 15,745,601 |
| 2015-04-14 | 2015-04-10 | 4.047 | 3,677,171 | +13,285 | 0.30% | 14,880,000 |
| 2015-04-13 | 2015-04-09 | 3.825 | 3,663,886 | +137,598 | 0.30% | 14,015,431 |
| 2015-04-10 | 2015-04-08 | 3.931 | 3,526,288 | +26,570 | 0.29% | 13,860,678 |
| 2015-04-09 | 2015-04-02 | 3.225 | 3,499,718 | -148,985 | 0.29% | 11,285,280 |
| 2015-04-08 | 2015-04-01 | 3.151 | 3,648,703 | -10,438 | 0.30% | 11,496,551 |
| 2015-04-02 | 2015-03-31 | 3.193 | 3,659,141 | -9,490 | 0.30% | 11,683,680 |
| 2015-04-01 | 2015-03-30 | 3.193 | 3,668,631 | -73,068 | 0.30% | 11,713,982 |
| 2015-03-30 | 2015-03-26 | 3.193 | 3,741,699 | +71,171 | 0.31% | 11,947,288 |
| 2015-03-26 | 2015-03-24 | 3.035 | 3,670,528 | -60,733 | 0.30% | 11,139,839 |
| 2015-03-25 | 2015-03-23 | 3.077 | 3,731,261 | -145,189 | 0.31% | 11,481,440 |
| 2015-03-23 | 2015-03-19 | 3.098 | 3,876,450 | -25,622 | 0.32% | 12,009,900 |
| 2015-03-17 | 2015-03-13 | 2.972 | 3,902,072 | +41,754 | 0.32% | 11,595,841 |
| 2015-03-12 | 2015-03-10 | 3.088 | 3,860,318 | +89,201 | 0.32% | 11,919,240 |
| 2015-03-11 | 2015-03-09 | 3.172 | 3,771,117 | -32,264 | 0.31% | 11,961,741 |
| 2015-03-09 | 2015-03-05 | 3.193 | 3,803,381 | -29,417 | 0.31% | 12,144,240 |
| 2015-03-06 | 2015-03-04 | 3.172 | 3,832,798 | -85,406 | 0.31% | 12,157,389 |
| 2015-03-05 | 2015-03-03 | 3.130 | 3,918,204 | -16,132 | 0.32% | 12,263,131 |
| 2015-03-04 | 2015-03-02 | 3.098 | 3,934,336 | +120,517 | 0.32% | 12,189,241 |
| 2015-03-03 | 2015-02-27 | 3.214 | 3,813,819 | +74,017 | 0.31% | 12,257,948 |
| 2015-02-27 | 2015-02-25 | 3.235 | 3,739,802 | -37,957 | 0.31% | 12,098,871 |
| 2015-02-26 | 2015-02-24 | 3.309 | 3,777,759 | +47,447 | 0.31% | 12,500,338 |
| 2015-02-25 | 2015-02-23 | 3.288 | 3,730,312 | -188,841 | 0.31% | 12,264,720 |
| 2015-02-24 | 2015-02-18 | 3.256 | 3,919,153 | +85,406 | 0.32% | 12,761,701 |
| 2015-02-23 | 2015-02-16 | 3.246 | 3,833,747 | -132,853 | 0.31% | 12,443,199 |
| 2015-02-17 | 2015-02-13 | 3.256 | 3,966,600 | -18,979 | 0.32% | 12,916,200 |
| 2015-02-13 | 2015-02-11 | 3.193 | 3,985,579 | -74,967 | 0.33% | 12,726,000 |
| 2015-02-12 | 2015-02-10 | 3.067 | 4,060,546 | +37,009 | 0.33% | 12,451,891 |
| 2015-02-11 | 2015-02-09 | 3.119 | 4,023,537 | -949 | 0.33% | 12,550,400 |
| 2015-02-10 | 2015-02-06 | 3.035 | 4,024,486 | -63,579 | 0.33% | 12,214,081 |
| 2015-02-09 | 2015-02-05 | 2.993 | 4,088,065 | +28,468 | 0.33% | 12,234,719 |
| 2015-02-04 | 2015-02-02 | 3.151 | 4,059,597 | -9,489 | 0.33% | 12,791,220 |
| 2015-02-03 | 2015-01-30 | 3.130 | 4,069,086 | +28,468 | 0.33% | 12,735,359 |
| 2015-02-02 | 2015-01-29 | 3.182 | 4,040,618 | -183,147 | 0.33% | 12,859,160 |
| 2015-01-30 | 2015-01-28 | 3.246 | 4,223,765 | +135,700 | 0.35% | 13,709,081 |
| 2015-01-29 | 2015-01-27 | 3.204 | 4,088,065 | +85,405 | 0.33% | 13,096,319 |
| 2015-01-28 | 2015-01-26 | 3.225 | 4,002,660 | +37,958 | 0.33% | 12,907,080 |
| 2015-01-27 | 2015-01-23 | 3.341 | 3,964,702 | +47,447 | 0.32% | 13,244,260 |
| 2015-01-26 | 2015-01-22 | 3.298 | 3,917,255 | +85,406 | 0.32% | 12,920,641 |
| 2015-01-22 | 2015-01-20 | 2.856 | 3,831,849 | +948 | 0.31% | 10,942,979 |
| 2015-01-21 | 2015-01-19 | 2.930 | 3,830,901 | -5,693 | 0.31% | 11,222,861 |
| 2015-01-20 | 2015-01-16 | 2.824 | 3,836,594 | -16,132 | 0.31% | 10,835,239 |
| 2015-01-16 | 2015-01-14 | 3.045 | 3,852,726 | +7,591 | 0.32% | 11,733,399 |
| 2015-01-14 | 2015-01-12 | 3.182 | 3,845,135 | +200,228 | 0.31% | 12,237,041 |
| 2015-01-13 | 2015-01-09 | 3.182 | 3,644,907 | +148,036 | 0.30% | 11,599,821 |
| 2015-01-12 | 2015-01-08 | 3.119 | 3,496,871 | +490,606 | 0.29% | 10,907,600 |
| 2015-01-09 | 2015-01-07 | 2.982 | 3,006,265 | +403,302 | 0.25% | 8,965,439 |
| 2015-01-08 | 2015-01-06 | 3.024 | 2,602,963 | -28,468 | 0.21% | 7,872,411 |
| 2015-01-07 | 2015-01-05 | 2.645 | 2,631,431 | +89,201 | 0.22% | 6,960,230 |
| 2015-01-06 | 2015-01-02 | 2.361 | 2,542,230 | +21,826 | 0.21% | 6,000,960 |
| 2015-01-05 | 2014-12-31 | 2.571 | 2,520,404 | +185,045 | 0.21% | 6,480,639 |
| 2015-01-02 | 2014-12-29 | 2.698 | 2,335,359 | +94,894 | 0.19% | 6,300,159 |
| 2014-12-23 | 2014-12-19 | 3.003 | 2,240,465 | +207,820 | 0.18% | 6,728,851 |
| 2014-12-22 | 2014-12-18 | 2.993 | 2,032,645 | +94,894 | 0.17% | 6,083,279 |
| 2014-12-19 | 2014-12-17 | 3.130 | 1,937,751 | +94,895 | 0.16% | 6,064,741 |
| 2014-12-16 | 2014-12-12 | 3.520 | 1,842,856 | -7,591 | 0.15% | 6,486,281 |
| 2014-12-15 | 2014-12-11 | 3.372 | 1,850,447 | -15,184 | 0.15% | 6,239,999 |
| 2014-12-12 | 2014-12-10 | 3.372 | 1,865,631 | -2,846 | 0.15% | 6,291,202 |
| 2014-12-11 | 2014-12-09 | 3.288 | 1,868,477 | -86,355 | 0.15% | 6,143,279 |
| 2014-12-10 | 2014-12-08 | 3.372 | 1,954,832 | +197,381 | 0.16% | 6,592,001 |
| 2014-12-05 | 2014-12-03 | 3.773 | 1,757,451 | -15,183 | 0.14% | 6,630,162 |
| 2014-12-04 | 2014-12-02 | 3.762 | 1,772,634 | +9,490 | 0.15% | 6,668,761 |
| 2014-12-02 | 2014-11-28 | 3.846 | 1,763,144 | +11,387 | 0.14% | 6,781,699 |
| 2014-12-01 | 2014-11-27 | 3.941 | 1,751,757 | -6,642 | 0.14% | 6,904,041 |
| 2014-11-26 | 2014-11-24 | 3.983 | 1,758,399 | -130,006 | 0.14% | 7,004,338 |
| 2014-11-25 | 2014-11-21 | 3.952 | 1,888,405 | +6,642 | 0.15% | 7,462,499 |
| 2014-11-24 | 2014-11-20 | 3.815 | 1,881,763 | +115,772 | 0.15% | 7,178,461 |
| 2014-11-21 | 2014-11-19 | 3.994 | 1,765,991 | +49,345 | 0.14% | 7,053,190 |
| 2014-11-18 | 2014-11-14 | 4.215 | 1,716,646 | +23,724 | 0.14% | 7,236,001 |
| 2014-11-17 | 2014-11-13 | 4.236 | 1,692,922 | +110,078 | 0.14% | 7,171,680 |
| 2014-11-07 | 2014-11-05 | 4.331 | 1,582,844 | +5,693 | 0.13% | 6,855,479 |
| 2014-11-06 | 2014-11-04 | 4.373 | 1,577,151 | -5,693 | 0.13% | 6,897,302 |
| 2014-11-05 | 2014-11-03 | 4.384 | 1,582,844 | +5,693 | 0.13% | 6,938,879 |
| 2014-11-04 | 2014-10-31 | 4.563 | 1,577,151 | -18,978 | 0.13% | 7,196,462 |
| 2014-10-30 | 2014-10-28 | 4.415 | 1,596,129 | -11,388 | 0.13% | 7,047,578 |
| 2014-10-27 | 2014-10-23 | 4.226 | 1,607,517 | +7,592 | 0.13% | 6,792,941 |
| 2014-10-24 | 2014-10-22 | 4.289 | 1,599,925 | +94,894 | 0.13% | 6,862,019 |
| 2014-10-22 | 2014-10-20 | 4.321 | 1,505,031 | +949 | 0.12% | 6,502,602 |
| 2014-10-21 | 2014-10-17 | 4.226 | 1,504,082 | +2,847 | 0.12% | 6,355,852 |
| 2014-10-20 | 2014-10-16 | 4.236 | 1,501,235 | +1,898 | 0.12% | 6,359,641 |
| 2014-10-17 | 2014-10-15 | 4.300 | 1,499,337 | -5,694 | 0.12% | 6,446,401 |
| 2014-10-16 | 2014-10-14 | 4.268 | 1,505,031 | +7,592 | 0.12% | 6,423,302 |
| 2014-10-14 | 2014-10-10 | 4.363 | 1,497,439 | -104,384 | 0.12% | 6,532,920 |
| 2014-10-08 | 2014-10-06 | 4.436 | 1,601,823 | -47,448 | 0.13% | 7,106,479 |
| 2014-10-06 | 2014-09-30 | 4.342 | 1,649,271 | +20,877 | 0.13% | 7,160,562 |
| 2014-10-03 | 2014-09-29 | 4.373 | 1,628,394 | -14,234 | 0.13% | 7,121,401 |
| 2014-09-30 | 2014-09-26 | 4.436 | 1,642,628 | -56,937 | 0.13% | 7,287,510 |
| 2014-09-18 | 2014-09-16 | 4.352 | 1,699,565 | +73,069 | 0.14% | 7,396,831 |
| 2014-09-17 | 2014-09-15 | 4.373 | 1,626,496 | +18,979 | 0.13% | 7,113,101 |
| 2014-09-11 | 2014-09-08 | 4.679 | 1,607,517 | -28,468 | 0.13% | 7,521,361 |
| 2014-09-08 | 2014-09-04 | 4.795 | 1,635,985 | -108,180 | 0.13% | 7,844,199 |
| 2014-09-05 | 2014-09-03 | 4.795 | 1,744,165 | -132,853 | 0.14% | 8,362,899 |
| 2014-09-04 | 2014-09-02 | 4.700 | 1,877,018 | -93,946 | 0.15% | 8,821,880 |
| 2014-09-03 | 2014-09-01 | 4.637 | 1,970,964 | +89,201 | 0.16% | 9,138,801 |
| 2014-09-02 | 2014-08-29 | 4.510 | 1,881,763 | -37,958 | 0.15% | 8,487,242 |
| 2014-09-01 | 2014-08-28 | 4.310 | 1,919,721 | +139,496 | 0.16% | 8,274,072 |
| 2014-08-28 | 2014-08-26 | 4.552 | 1,780,225 | +13,285 | 0.15% | 8,104,319 |
| 2014-08-22 | 2014-08-20 | 4.911 | 1,766,940 | +85,405 | 0.14% | 8,676,920 |
| 2014-08-21 | 2014-08-19 | 4.805 | 1,681,535 | +68,324 | 0.14% | 8,080,321 |
| 2014-08-19 | 2014-08-15 | 4.700 | 1,613,211 | -39,855 | 0.13% | 7,582,002 |
| 2014-08-18 | 2014-08-14 | 4.679 | 1,653,066 | +4,744 | 0.14% | 7,734,479 |
| 2014-08-14 | 2014-08-12 | 4.563 | 1,648,322 | +30,367 | 0.13% | 7,521,212 |
| 2014-08-13 | 2014-08-11 | 4.616 | 1,617,955 | -1,898 | 0.13% | 7,467,899 |
| 2014-08-12 | 2014-08-08 | 4.510 | 1,619,853 | -142,342 | 0.13% | 7,305,959 |
| 2014-08-11 | 2014-08-07 | 4.573 | 1,762,195 | +30,366 | 0.14% | 8,059,379 |
| 2014-08-07 | 2014-08-05 | 4.774 | 1,731,829 | -134,750 | 0.14% | 8,267,250 |
| 2014-08-06 | 2014-08-04 | 4.774 | 1,866,579 | +9,489 | 0.15% | 8,910,508 |
| 2014-08-05 | 2014-08-01 | 4.858 | 1,857,090 | +5,694 | 0.15% | 9,021,770 |
| 2014-08-01 | 2014-07-30 | 4.721 | 1,851,396 | +9,489 | 0.15% | 8,740,479 |
| 2014-07-31 | 2014-07-29 | 4.605 | 1,841,907 | +113,874 | 0.15% | 8,482,171 |
| 2014-07-29 | 2014-07-25 | 4.626 | 1,728,033 | -9,490 | 0.14% | 7,994,189 |
| 2014-07-28 | 2014-07-24 | 4.626 | 1,737,523 | +1,898 | 0.14% | 8,038,092 |
| 2014-07-23 | 2014-07-21 | 4.795 | 1,735,625 | -3,796 | 0.14% | 8,321,951 |
| 2014-07-22 | 2014-07-18 | 4.921 | 1,739,421 | +21,826 | 0.14% | 8,560,112 |
| 2014-07-21 | 2014-07-17 | 4.858 | 1,717,595 | +9,490 | 0.14% | 8,344,101 |
| 2014-07-18 | 2014-07-16 | 4.963 | 1,708,105 | +18,030 | 0.14% | 8,477,999 |
| 2014-07-17 | 2014-07-15 | 5.079 | 1,690,075 | +47,447 | 0.14% | 8,584,419 |
| 2014-07-16 | 2014-07-14 | 4.984 | 1,642,628 | +28,469 | 0.13% | 8,187,631 |
| 2014-07-15 | 2014-07-11 | 4.953 | 1,614,159 | +127,158 | 0.13% | 7,994,698 |
| 2014-07-11 | 2014-07-09 | 4.869 | 1,487,001 | +9,490 | 0.12% | 7,239,542 |
| 2014-07-10 | 2014-07-08 | 5.058 | 1,477,511 | -88,252 | 0.12% | 7,473,600 |
| 2014-07-09 | 2014-07-07 | 5.258 | 1,565,763 | +8,540 | 0.13% | 8,233,499 |
| 2014-07-08 | 2014-07-04 | 5.258 | 1,557,223 | -70,222 | 0.13% | 8,188,592 |
| 2014-07-07 | 2014-07-03 | 5.132 | 1,627,445 | -9,489 | 0.13% | 8,352,051 |
| 2014-07-04 | 2014-07-02 | 5.185 | 1,636,934 | +37,009 | 0.13% | 8,486,999 |
| 2014-07-03 | 2014-06-30 | 5.280 | 1,599,925 | +23,723 | 0.13% | 8,446,859 |
| 2014-07-02 | 2014-06-27 | 5.353 | 1,576,202 | +52,193 | 0.13% | 8,437,882 |
| 2014-06-30 | 2014-06-26 | 5.417 | 1,524,009 | -34,163 | 0.12% | 8,254,837 |
| 2014-06-27 | 2014-06-25 | 5.290 | 1,558,172 | +78,763 | 0.13% | 8,242,842 |
| 2014-06-26 | 2014-06-24 | 4.984 | 1,479,409 | +28,468 | 0.12% | 7,374,070 |
| 2014-06-23 | 2014-06-19 | 5.016 | 1,450,941 | -28,468 | 0.12% | 7,278,042 |
| 2014-06-17 | 2014-06-13 | 5.143 | 1,479,409 | -18,979 | 0.12% | 7,607,920 |
| 2014-06-16 | 2014-06-12 | 5.121 | 1,498,388 | +83,507 | 0.12% | 7,673,941 |
| 2014-06-13 | 2014-06-11 | 5.069 | 1,414,881 | -6,642 | 0.12% | 7,171,712 |
| 2014-06-12 | 2014-06-10 | 5.069 | 1,421,523 | +23,724 | 0.12% | 7,205,379 |
| 2014-06-11 | 2014-06-09 | 4.837 | 1,397,799 | +9,489 | 0.11% | 6,761,068 |
| 2014-06-09 | 2014-06-05 | 4.668 | 1,388,310 | -4,745 | 0.11% | 6,481,090 |
| 2014-06-05 | 2014-06-03 | 4.721 | 1,393,055 | -75,916 | 0.11% | 6,576,641 |
| 2014-06-03 | 2014-05-29 | 4.510 | 1,468,971 | +35,112 | 0.12% | 6,625,442 |
| 2014-05-30 | 2014-05-28 | 4.542 | 1,433,859 | -1,898 | 0.12% | 6,512,408 |
| 2014-05-29 | 2014-05-27 | 4.658 | 1,435,757 | -11,388 | 0.12% | 6,687,458 |
| 2014-05-28 | 2014-05-26 | 4.637 | 1,447,145 | -6,642 | 0.12% | 6,710,001 |
| 2014-05-27 | 2014-05-23 | 4.668 | 1,453,787 | -5,694 | 0.12% | 6,786,758 |
| 2014-05-26 | 2014-05-22 | 4.373 | 1,459,481 | +31,315 | 0.12% | 6,382,700 |
| 2014-05-23 | 2014-05-21 | 4.373 | 1,428,166 | -1,233,631 | 0.12% | 6,245,751 |
| 2014-05-22 | 2014-05-20 | 4.426 | 2,661,797 | -47,448 | 0.22% | 11,780,998 |
| 2014-05-20 | 2014-05-16 | 4.405 | 2,709,245 | -75,916 | 0.22% | 11,933,901 |
| 2014-05-15 | 2014-05-13 | 4.278 | 2,785,161 | +34,163 | 0.23% | 11,916,102 |
| 2014-05-13 | 2014-05-09 | 4.300 | 2,750,998 | +43,651 | 0.23% | 11,827,918 |
| 2014-05-09 | 2014-05-07 | 4.458 | 2,707,347 | +9,490 | 0.22% | 12,068,191 |
| 2014-05-02 | 2014-04-29 | 4.510 | 2,697,857 | +2,846 | 0.22% | 12,168,038 |
| 2014-04-30 | 2014-04-28 | 4.458 | 2,695,011 | +1,898 | 0.22% | 12,013,202 |
| 2014-04-23 | 2014-04-17 | 4.847 | 2,693,113 | +1,898 | 0.22% | 13,054,802 |
| 2014-04-22 | 2014-04-16 | 4.837 | 2,691,215 | -23,723 | 0.22% | 13,017,241 |
| 2014-04-16 | 2014-04-14 | 4.900 | 2,714,938 | -18,979 | 0.22% | 13,303,648 |
| 2014-04-11 | 2014-04-09 | 4.984 | 2,733,917 | -64,529 | 0.22% | 13,627,128 |
| 2014-04-10 | 2014-04-08 | 5.079 | 2,798,446 | +2,847 | 0.23% | 14,214,181 |
| 2014-04-09 | 2014-04-07 | 5.048 | 2,795,599 | -3,796 | 0.23% | 14,111,340 |
| 2014-04-03 | 2014-04-01 | 5.069 | 2,799,395 | +9,490 | 0.23% | 14,189,501 |
| 2014-04-02 | 2014-03-31 | 5.069 | 2,789,905 | -148,036 | 0.23% | 14,141,399 |
| 2014-04-01 | 2014-03-28 | 4.679 | 2,937,941 | +21,826 | 0.24% | 13,746,240 |
| 2014-03-31 | 2014-03-27 | 4.742 | 2,916,115 | -74,018 | 0.24% | 13,828,499 |
| 2014-03-28 | 2014-03-26 | 4.626 | 2,990,133 | -3,796 | 0.24% | 13,832,889 |
| 2014-03-26 | 2014-03-24 | 4.405 | 2,993,929 | -123,363 | 0.25% | 13,187,900 |
| 2014-03-25 | 2014-03-21 | 4.310 | 3,117,292 | -61,682 | 0.26% | 13,435,650 |
| 2014-03-24 | 2014-03-20 | 4.205 | 3,178,974 | +9,490 | 0.26% | 13,366,501 |
| 2014-03-20 | 2014-03-18 | 4.321 | 3,169,484 | +9,489 | 0.26% | 13,693,999 |
| 2014-03-18 | 2014-03-14 | 4.489 | 3,159,995 | +12,337 | 0.26% | 14,185,801 |
| 2014-03-17 | 2014-03-13 | 4.447 | 3,147,658 | -133,802 | 0.26% | 13,997,738 |
| 2014-03-14 | 2014-03-12 | 4.141 | 3,281,460 | +47,447 | 0.27% | 13,589,940 |
| 2014-03-13 | 2014-03-11 | 4.300 | 3,234,013 | +34,162 | 0.26% | 13,904,642 |
| 2014-03-12 | 2014-03-10 | 4.310 | 3,199,851 | +84,457 | 0.26% | 13,791,482 |
| 2014-03-11 | 2014-03-07 | 4.141 | 3,115,394 | +25,621 | 0.26% | 12,902,189 |
| 2014-03-10 | 2014-03-06 | 4.300 | 3,089,773 | +51,244 | 0.25% | 13,284,482 |
| 2014-03-07 | 2014-03-05 | 4.563 | 3,038,529 | -949 | 0.25% | 13,864,658 |
| 2014-03-06 | 2014-03-04 | 4.605 | 3,039,478 | +8,540 | 0.25% | 13,997,108 |
| 2014-03-05 | 2014-03-03 | 4.689 | 3,030,938 | -1,898 | 0.25% | 14,213,300 |
| 2014-03-04 | 2014-02-28 | 4.763 | 3,032,836 | -1,898 | 0.25% | 14,445,921 |
| 2014-03-03 | 2014-02-27 | 4.763 | 3,034,734 | +18,030 | 0.25% | 14,454,962 |
| 2014-02-28 | 2014-02-26 | 4.763 | 3,016,704 | +180,300 | 0.25% | 14,369,082 |
| 2014-02-27 | 2014-02-25 | 4.658 | 2,836,404 | +34,162 | 0.23% | 13,211,381 |
| 2014-02-21 | 2014-02-19 | 5.174 | 2,802,242 | +949 | 0.23% | 14,499,232 |
| 2014-02-17 | 2014-02-13 | 5.206 | 2,801,293 | +37,958 | 0.23% | 14,582,882 |
| 2014-02-13 | 2014-02-11 | 5.269 | 2,763,335 | -4,744 | 0.23% | 14,560,001 |
| 2014-02-11 | 2014-02-07 | 5.269 | 2,768,079 | +2,846 | 0.23% | 14,584,998 |
| 2014-02-07 | 2014-02-05 | 5.143 | 2,765,233 | -17,081 | 0.23% | 14,220,322 |
| 2014-02-06 | 2014-02-04 | 4.900 | 2,782,314 | +37,958 | 0.23% | 13,633,802 |
| 2014-02-04 | 2014-01-28 | 4.921 | 2,744,356 | +31,315 | 0.22% | 13,505,641 |
| 2014-01-29 | 2014-01-27 | 4.721 | 2,713,041 | +28,469 | 0.22% | 12,808,322 |
| 2014-01-28 | 2014-01-24 | 4.890 | 2,684,572 | -2,847 | 0.22% | 13,126,559 |
| 2014-01-27 | 2014-01-23 | 5.153 | 2,687,419 | -18,979 | 0.22% | 13,848,480 |
| 2014-01-24 | 2014-01-22 | 5.438 | 2,706,398 | -60,733 | 0.22% | 14,716,321 |
| 2014-01-23 | 2014-01-21 | 5.427 | 2,767,131 | -8,540 | 0.23% | 15,017,403 |
| 2014-01-22 | 2014-01-20 | 5.448 | 2,775,671 | -13,285 | 0.23% | 15,122,250 |
| 2014-01-21 | 2014-01-17 | 5.374 | 2,788,956 | +78,762 | 0.23% | 14,988,898 |
| 2014-01-20 | 2014-01-16 | 5.311 | 2,710,194 | +53,141 | 0.22% | 14,394,242 |
| 2014-01-16 | 2014-01-14 | 5.575 | 2,657,053 | +18,979 | 0.22% | 14,812,002 |
| 2014-01-15 | 2014-01-13 | 5.606 | 2,638,074 | +175,556 | 0.22% | 14,789,602 |
| 2014-01-14 | 2014-01-10 | 5.796 | 2,462,518 | +9,489 | 0.20% | 14,272,498 |
| 2014-01-13 | 2014-01-09 | 5.943 | 2,453,029 | -18,030 | 0.20% | 14,579,400 |
| 2014-01-10 | 2014-01-08 | 5.838 | 2,471,059 | +17,081 | 0.20% | 14,426,160 |
| 2014-01-09 | 2014-01-07 | 5.806 | 2,453,978 | +37,009 | 0.20% | 14,248,861 |
| 2014-01-08 | 2014-01-06 | 5.638 | 2,416,969 | -45,549 | 0.20% | 13,626,450 |
| 2014-01-06 | 2014-01-02 | 5.395 | 2,462,518 | +7,591 | 0.20% | 13,286,398 |
| 2014-01-03 | 2013-12-31 | 5.480 | 2,454,927 | +66,426 | 0.20% | 13,452,401 |
| 2014-01-02 | 2013-12-27 | 5.353 | 2,388,501 | -14,234 | 0.20% | 12,786,363 |
| 2013-12-30 | 2013-12-24 | 5.100 | 2,402,735 | +27,520 | 0.20% | 12,254,881 |
| 2013-12-27 | 2013-12-20 | 5.058 | 2,375,215 | -9,490 | 0.19% | 12,014,399 |
| 2013-12-23 | 2013-12-19 | 4.942 | 2,384,705 | -30,366 | 0.20% | 11,785,971 |
| 2013-12-20 | 2013-12-18 | 5.174 | 2,415,071 | -6,643 | 0.20% | 12,495,950 |
| 2013-12-18 | 2013-12-16 | 5.280 | 2,421,714 | +10,439 | 0.20% | 12,785,522 |
| 2013-12-17 | 2013-12-13 | 5.448 | 2,411,275 | +2,847 | 0.20% | 13,136,969 |
| 2013-12-16 | 2013-12-12 | 5.332 | 2,408,428 | -10,439 | 0.20% | 12,842,278 |
| 2013-12-13 | 2013-12-11 | 5.395 | 2,418,867 | +58,835 | 0.20% | 13,050,881 |
| 2013-12-12 | 2013-12-10 | 5.585 | 2,360,032 | -48,396 | 0.19% | 13,181,099 |
| 2013-12-11 | 2013-12-09 | 5.532 | 2,408,428 | +13,285 | 0.20% | 13,324,498 |
| 2013-12-10 | 2013-12-06 | 5.364 | 2,395,143 | +9,489 | 0.20% | 12,847,159 |
| 2013-12-09 | 2013-12-05 | 5.459 | 2,385,654 | +18,979 | 0.20% | 13,022,522 |
| 2013-12-06 | 2013-12-04 | 5.153 | 2,366,675 | -62,630 | 0.19% | 12,195,661 |
| 2013-12-05 | 2013-12-03 | 4.921 | 2,429,305 | +71,171 | 0.20% | 11,955,199 |
| 2013-12-04 | 2013-12-02 | 5.037 | 2,358,134 | -56,937 | 0.19% | 11,878,299 |
| 2013-12-03 | 2013-11-29 | 5.058 | 2,415,071 | -127,159 | 0.20% | 12,216,000 |
| 2013-12-02 | 2013-11-28 | 5.079 | 2,542,230 | -74,018 | 0.21% | 12,912,780 |
| 2013-11-29 | 2013-11-27 | 4.869 | 2,616,248 | -352,059 | 0.21% | 12,737,341 |
| 2013-11-28 | 2013-11-26 | 4.869 | 2,968,307 | +61,681 | 0.24% | 14,451,358 |
| 2013-11-27 | 2013-11-25 | 5.164 | 2,906,626 | -303,663 | 0.24% | 15,008,701 |
| 2013-11-26 | 2013-11-22 | 4.984 | 3,210,289 | +126,210 | 0.26% | 16,001,590 |
| 2013-11-25 | 2013-11-21 | 5.058 | 3,084,079 | -48,396 | 0.25% | 15,600,000 |
| 2013-11-22 | 2013-11-20 | 4.763 | 3,132,475 | -4,745 | 0.26% | 14,920,519 |
| 2013-11-21 | 2013-11-19 | 4.732 | 3,137,220 | +14,234 | 0.26% | 14,843,940 |
| 2013-11-20 | 2013-11-18 | 4.700 | 3,122,986 | -21,826 | 0.26% | 14,677,861 |
| 2013-11-19 | 2013-11-15 | 4.784 | 3,144,812 | +18,979 | 0.26% | 15,045,562 |
| 2013-11-18 | 2013-11-14 | 4.784 | 3,125,833 | -63,579 | 0.26% | 14,954,762 |
| 2013-11-15 | 2013-11-13 | 4.531 | 3,189,412 | +18,979 | 0.26% | 14,452,300 |
| 2013-11-14 | 2013-11-12 | 4.489 | 3,170,433 | -7,592 | 0.26% | 14,232,659 |
| 2013-11-13 | 2013-11-11 | 4.510 | 3,178,025 | -949 | 0.26% | 14,333,721 |
| 2013-11-12 | 2013-11-08 | 4.236 | 3,178,974 | -18,979 | 0.26% | 13,467,001 |
| 2013-11-11 | 2013-11-07 | 4.163 | 3,197,953 | +16,132 | 0.26% | 13,311,502 |
| 2013-11-08 | 2013-11-06 | 4.310 | 3,181,821 | -65,477 | 0.26% | 13,713,772 |
| 2013-11-07 | 2013-11-05 | 4.078 | 3,247,298 | +92,997 | 0.27% | 13,243,140 |
| 2013-11-06 | 2013-11-04 | 4.078 | 3,154,301 | -5,694 | 0.26% | 12,863,880 |
| 2013-11-05 | 2013-11-01 | 4.004 | 3,159,995 | -16,132 | 0.26% | 12,654,001 |
| 2013-11-04 | 2013-10-31 | 3.983 | 3,176,127 | +33,213 | 0.26% | 12,651,661 |
| 2013-11-01 | 2013-10-30 | 4.015 | 3,142,914 | +5,694 | 0.26% | 12,618,721 |
| 2013-10-31 | 2013-10-29 | 3.920 | 3,137,220 | +23,724 | 0.26% | 12,298,320 |
| 2013-10-30 | 2013-10-28 | 3.931 | 3,113,496 | +68,324 | 0.25% | 12,238,129 |
| 2013-10-29 | 2013-10-25 | 4.057 | 3,045,172 | +52,192 | 0.25% | 12,354,650 |
| 2013-10-28 | 2013-10-24 | 4.068 | 2,992,980 | -187,892 | 0.24% | 12,174,440 |
| 2013-10-25 | 2013-10-23 | 3.952 | 3,180,872 | -14,234 | 0.26% | 12,570,002 |
| 2013-10-24 | 2013-10-22 | 3.825 | 3,195,106 | +36,060 | 0.26% | 12,222,211 |
| 2013-10-23 | 2013-10-21 | 3.815 | 3,159,046 | -32,264 | 0.26% | 12,050,981 |
| 2013-10-22 | 2013-10-18 | 3.709 | 3,191,310 | +91,099 | 0.26% | 11,837,760 |
| 2013-10-21 | 2013-10-17 | 3.678 | 3,100,211 | -25,622 | 0.25% | 11,401,830 |
| 2013-10-18 | 2013-10-16 | 3.688 | 3,125,833 | +18,979 | 0.26% | 11,529,001 |
| 2013-10-17 | 2013-10-15 | 3.615 | 3,106,854 | +9,490 | 0.25% | 11,229,821 |
| 2013-10-16 | 2013-10-11 | 3.678 | 3,097,364 | -18,979 | 0.25% | 11,391,359 |
| 2013-10-15 | 2013-10-10 | 3.699 | 3,116,343 | -104,384 | 0.26% | 11,526,839 |
| 2013-10-11 | 2013-10-09 | 3.604 | 3,220,727 | +28,468 | 0.26% | 11,607,479 |
| 2013-10-10 | 2013-10-08 | 3.572 | 3,192,259 | -13,285 | 0.26% | 11,403,960 |
| 2013-10-09 | 2013-10-07 | 3.688 | 3,205,544 | -47,448 | 0.26% | 11,822,999 |
| 2013-10-07 | 2013-10-03 | 3.478 | 3,252,992 | +10,439 | 0.27% | 11,312,401 |
| 2013-10-03 | 2013-09-30 | 3.456 | 3,242,553 | +37,958 | 0.27% | 11,207,759 |
| 2013-09-30 | 2013-09-26 | 3.509 | 3,204,595 | -23,724 | 0.26% | 11,245,409 |
| 2013-09-26 | 2013-09-24 | 3.625 | 3,228,319 | -8,540 | 0.26% | 11,702,880 |
| 2013-09-25 | 2013-09-23 | 3.604 | 3,236,859 | -56,937 | 0.26% | 11,665,618 |
| 2013-09-24 | 2013-09-19 | 3.667 | 3,293,796 | +59,783 | 0.27% | 12,079,079 |
| 2013-09-23 | 2013-09-18 | 3.709 | 3,234,013 | -42,702 | 0.26% | 11,996,161 |
| 2013-09-19 | 2013-09-17 | 3.604 | 3,276,715 | -40,805 | 0.27% | 11,809,259 |
| 2013-09-18 | 2013-09-16 | 3.741 | 3,317,520 | +37,009 | 0.27% | 12,410,800 |
| 2013-09-17 | 2013-09-13 | 3.467 | 3,280,511 | -28,468 | 0.27% | 11,373,530 |
| 2013-09-16 | 2013-09-12 | 3.404 | 3,308,979 | -197,382 | 0.27% | 11,263,008 |
| 2013-09-13 | 2013-09-11 | 3.256 | 3,506,361 | +56,937 | 0.29% | 11,417,552 |
| 2013-09-12 | 2013-09-10 | 3.330 | 3,449,424 | -28,468 | 0.28% | 11,486,601 |
| 2013-09-11 | 2013-09-09 | 3.372 | 3,477,892 | +110,078 | 0.28% | 11,728,000 |
| 2013-09-10 | 2013-09-06 | 3.214 | 3,367,814 | +94,895 | 0.28% | 10,824,449 |
| 2013-09-09 | 2013-09-05 | 3.246 | 3,272,919 | +948 | 0.27% | 10,622,918 |
| 2013-09-06 | 2013-09-04 | 3.309 | 3,271,971 | +173,658 | 0.27% | 10,826,722 |
| 2013-09-02 | 2013-08-29 | 3.404 | 3,098,313 | -189,790 | 0.25% | 10,545,949 |
| 2013-08-30 | 2013-08-28 | 3.372 | 3,288,103 | -37,958 | 0.27% | 11,088,001 |
| 2013-08-29 | 2013-08-27 | 3.383 | 3,326,061 | -21,825 | 0.27% | 11,251,052 |
| 2013-08-28 | 2013-08-26 | 3.425 | 3,347,886 | -9,490 | 0.27% | 11,465,999 |
| 2013-08-27 | 2013-08-23 | 3.446 | 3,357,376 | -125,261 | 0.27% | 11,569,261 |
| 2013-08-26 | 2013-08-22 | 3.372 | 3,482,637 | -31,315 | 0.29% | 11,744,001 |
| 2013-08-23 | 2013-08-21 | 3.414 | 3,513,952 | +15,183 | 0.29% | 11,997,720 |
| 2013-08-22 | 2013-08-20 | 3.414 | 3,498,769 | -7,592 | 0.29% | 11,945,880 |
| 2013-08-20 | 2013-08-16 | 3.467 | 3,506,361 | -183,146 | 0.29% | 12,156,552 |
| 2013-08-19 | 2013-08-15 | 3.615 | 3,689,507 | -266,655 | 0.30% | 13,335,839 |
| 2013-08-16 | 2013-08-13 | 3.362 | 3,956,162 | -95,843 | 0.32% | 13,299,111 |
| 2013-08-15 | 2013-08-12 | 3.351 | 4,052,005 | -733,537 | 0.33% | 13,578,599 |
| 2013-08-13 | 2013-08-09 | 3.435 | 4,785,542 | -153,729 | 0.39% | 16,440,181 |
| 2013-08-12 | 2013-08-08 | 3.404 | 4,939,271 | +474,474 | 0.40% | 16,812,150 |
| 2013-08-09 | 2013-08-07 | 3.467 | 4,464,797 | +654,773 | 0.37% | 15,479,449 |
| 2013-08-08 | 2013-08-06 | 3.267 | 3,810,024 | +110,078 | 0.31% | 12,446,501 |
| 2013-08-07 | 2013-08-05 | 3.277 | 3,699,946 | +558,930 | 0.30% | 12,125,891 |
| 2013-08-06 | 2013-08-02 | 3.067 | 3,141,016 | +47,448 | 0.26% | 9,632,101 |
| 2013-08-05 | 2013-08-01 | 3.035 | 3,093,568 | -30,367 | 0.25% | 9,388,799 |
| 2013-07-31 | 2013-07-29 | 2.898 | 3,123,935 | +9,490 | 0.26% | 9,053,001 |
| 2013-07-30 | 2013-07-26 | 2.951 | 3,114,445 | +148,984 | 0.25% | 9,189,599 |
| 2013-07-29 | 2013-07-25 | 2.993 | 2,965,461 | -18,978 | 0.24% | 8,875,001 |
| 2013-07-26 | 2013-07-24 | 2.856 | 2,984,439 | -1,898 | 0.24% | 8,522,949 |
| 2013-07-25 | 2013-07-23 | 2.887 | 2,986,337 | +75,915 | 0.24% | 8,622,779 |
| 2013-07-23 | 2013-07-19 | 2.814 | 2,910,422 | +9,490 | 0.24% | 8,188,891 |
| 2013-07-22 | 2013-07-18 | 2.866 | 2,900,932 | -229,645 | 0.24% | 8,315,040 |
| 2013-07-19 | 2013-07-17 | 2.824 | 3,130,577 | -37,958 | 0.26% | 8,841,319 |
| 2013-07-17 | 2013-07-15 | 2.624 | 3,168,535 | +37,958 | 0.26% | 8,314,109 |
| 2013-07-16 | 2013-07-12 | 2.687 | 3,130,577 | +237,236 | 0.26% | 8,412,449 |
| 2013-07-15 | 2013-07-11 | 2.719 | 2,893,341 | +4,745 | 0.24% | 7,866,421 |
| 2013-07-12 | 2013-07-10 | 2.719 | 2,888,596 | -9,489 | 0.24% | 7,853,521 |
| 2013-07-10 | 2013-07-08 | 2.824 | 2,898,085 | +16,132 | 0.24% | 8,184,719 |
| 2013-07-09 | 2013-07-05 | 2.856 | 2,881,953 | +9,489 | 0.24% | 8,230,270 |
| 2013-07-05 | 2013-07-03 | 2.750 | 2,872,464 | +34,162 | 0.24% | 7,900,471 |
| 2013-07-04 | 2013-07-02 | 2.908 | 2,838,302 | -103,435 | 0.23% | 8,255,161 |
| 2013-07-03 | 2013-06-28 | 2.740 | 2,941,737 | -195,483 | 0.24% | 8,060,000 |
| 2013-07-02 | 2013-06-27 | 2.677 | 3,137,220 | -18,979 | 0.26% | 8,397,240 |
| 2013-06-28 | 2013-06-26 | 2.771 | 3,156,199 | -218,258 | 0.26% | 8,747,380 |
| 2013-06-27 | 2013-06-25 | 2.677 | 3,374,457 | +195,483 | 0.28% | 9,032,240 |
| 2013-06-26 | 2013-06-24 | 2.729 | 3,178,974 | +37,958 | 0.26% | 8,676,501 |
| 2013-06-25 | 2013-06-21 | 2.951 | 3,141,016 | +18,979 | 0.26% | 9,268,001 |
| 2013-06-24 | 2013-06-20 | 2.930 | 3,122,037 | -132,852 | 0.26% | 9,146,200 |
| 2013-06-21 | 2013-06-19 | 2.982 | 3,254,889 | +62,630 | 0.27% | 9,706,899 |
| 2013-06-20 | 2013-06-18 | 3.067 | 3,192,259 | -87,303 | 0.26% | 9,789,240 |
| 2013-06-19 | 2013-06-17 | 2.982 | 3,279,562 | -138,546 | 0.27% | 9,780,480 |
| 2013-06-18 | 2013-06-14 | 2.719 | 3,418,108 | -87,304 | 0.28% | 9,293,159 |
| 2013-06-17 | 2013-06-13 | 2.761 | 3,505,412 | -1,972,861 | 0.29% | 9,678,281 |
| 2013-06-14 | 2013-06-11 | 2.856 | 5,478,273 | -101,538 | 0.45% | 15,644,830 |
| 2013-06-13 | 2013-06-10 | 3.014 | 5,579,811 | -429,873 | 0.46% | 16,816,801 |
| 2013-06-11 | 2013-06-07 | 2.972 | 6,009,684 | -402,353 | 0.49% | 17,859,061 |
| 2013-06-10 | 2013-06-06 | 3.056 | 6,412,037 | -127,159 | 0.52% | 19,595,299 |
| 2013-06-07 | 2013-06-05 | 3.088 | 6,539,196 | +227,747 | 0.54% | 20,190,629 |
| 2013-06-06 | 2013-06-04 | 3.161 | 6,311,449 | -146,138 | 0.52% | 19,953,000 |
| 2013-06-05 | 2013-06-03 | 3.193 | 6,457,587 | -204,972 | 0.53% | 20,619,151 |
| 2013-06-04 | 2013-05-31 | 3.003 | 6,662,559 | -701,273 | 0.55% | 20,009,849 |
| 2013-06-03 | 2013-05-30 | 3.088 | 7,363,832 | +421,333 | 0.60% | 22,736,801 |
| 2013-05-31 | 2013-05-29 | 3.088 | 6,942,499 | -1,025,812 | 0.57% | 21,435,880 |
| 2013-05-30 | 2013-05-28 | 2.645 | 7,968,311 | -62,631 | 0.65% | 21,076,470 |
| 2013-05-29 | 2013-05-27 | 2.592 | 8,030,942 | +465,934 | 0.66% | 20,818,981 |
| 2013-05-27 | 2013-05-23 | 2.202 | 7,565,008 | -23,724 | 0.62% | 16,661,479 |
| 2013-05-24 | 2013-05-22 | 2.171 | 7,588,732 | -18,979 | 0.62% | 16,473,820 |
| 2013-05-22 | 2013-05-20 | 2.234 | 7,607,711 | +91,099 | 0.62% | 16,996,040 |
| 2013-05-20 | 2013-05-15 | 2.329 | 7,516,612 | +99,639 | 0.62% | 17,505,410 |
| 2013-05-16 | 2013-05-14 | 2.297 | 7,416,973 | +13,286 | 0.61% | 17,038,881 |
| 2013-05-15 | 2013-05-13 | 2.361 | 7,403,687 | +490,605 | 0.61% | 17,476,479 |
| 2013-05-14 | 2013-05-10 | 2.339 | 6,913,082 | +22,775 | 0.57% | 16,172,701 |
| 2013-05-13 | 2013-05-09 | 2.350 | 6,890,307 | -14,234 | 0.56% | 16,192,030 |
| 2013-05-10 | 2013-05-08 | 2.329 | 6,904,541 | +28,468 | 0.57% | 16,079,960 |
| 2013-05-09 | 2013-05-07 | 2.361 | 6,876,073 | +7,592 | 0.56% | 16,231,041 |
| 2013-05-08 | 2013-05-06 | 2.371 | 6,868,481 | +53,141 | 0.56% | 16,285,500 |
| 2013-05-07 | 2013-05-03 | 2.392 | 6,815,340 | -949 | 0.56% | 16,303,140 |
| 2013-05-06 | 2013-05-02 | 2.371 | 6,816,289 | -18,979 | 0.56% | 16,161,750 |
| 2013-05-02 | 2013-04-29 | 2.382 | 6,835,268 | -74,018 | 0.56% | 16,278,780 |
| 2013-04-30 | 2013-04-26 | 2.424 | 6,909,286 | -189,789 | 0.57% | 16,746,301 |
| 2013-04-29 | 2013-04-25 | 2.339 | 7,099,075 | +13,285 | 0.58% | 16,607,819 |
| 2013-04-26 | 2013-04-24 | 2.392 | 7,085,790 | -94,895 | 0.58% | 16,950,090 |
| 2013-04-25 | 2013-04-23 | 2.339 | 7,180,685 | -37,958 | 0.59% | 16,798,741 |
| 2013-04-24 | 2013-04-22 | 2.382 | 7,218,643 | +10,439 | 0.59% | 17,191,821 |
| 2013-04-23 | 2013-04-19 | 2.297 | 7,208,204 | +132,852 | 0.59% | 16,559,280 |
| 2013-04-22 | 2013-04-18 | 2.266 | 7,075,352 | -35,111 | 0.58% | 16,030,401 |
| 2013-04-19 | 2013-04-17 | 2.181 | 7,110,463 | +85,406 | 0.58% | 15,510,511 |
| 2013-04-18 | 2013-04-16 | 2.097 | 7,025,057 | -197,381 | 0.58% | 14,731,969 |
| 2013-04-17 | 2013-04-15 | 2.065 | 7,222,438 | +47,447 | 0.59% | 14,917,559 |
| 2013-04-16 | 2013-04-12 | 2.097 | 7,174,991 | +94,895 | 0.59% | 15,046,390 |
| 2013-04-15 | 2013-04-11 | 2.150 | 7,080,096 | -48,397 | 0.58% | 15,220,439 |
| 2013-04-12 | 2013-04-10 | 2.118 | 7,128,493 | +256,216 | 0.58% | 15,099,121 |
| 2013-04-11 | 2013-04-09 | 2.097 | 6,872,277 | +215,411 | 0.56% | 14,411,580 |
| 2013-04-10 | 2013-04-08 | 2.034 | 6,656,866 | +40,805 | 0.54% | 13,538,950 |
| 2013-04-09 | 2013-04-05 | 2.129 | 6,616,061 | +7,592 | 0.54% | 14,083,440 |
| 2013-04-08 | 2013-04-03 | 2.339 | 6,608,469 | -18,979 | 0.56% | 15,460,079 |
| 2013-04-05 | 2013-04-02 | 2.318 | 6,627,448 | +77,813 | 0.56% | 15,364,799 |
| 2013-04-03 | 2013-03-28 | 2.361 | 6,549,635 | -99,639 | 0.55% | 15,460,481 |
| 2013-04-02 | 2013-03-27 | 2.413 | 6,649,274 | +37,958 | 0.56% | 16,046,029 |
| 2013-03-28 | 2013-03-26 | 2.392 | 6,611,316 | -949 | 0.56% | 15,815,089 |
| 2013-03-27 | 2013-03-25 | 2.476 | 6,612,265 | +23,723 | 0.56% | 16,374,799 |
| 2013-03-26 | 2013-03-22 | 2.487 | 6,588,542 | -4,744 | 0.55% | 16,385,481 |
| 2013-03-25 | 2013-03-21 | 2.455 | 6,593,286 | -50,295 | 0.55% | 16,188,839 |
| 2013-03-22 | 2013-03-20 | 2.519 | 6,643,581 | -23,723 | 0.56% | 16,732,391 |
| 2013-03-21 | 2013-03-19 | 2.529 | 6,667,304 | +148,985 | 0.56% | 16,862,399 |
| 2013-03-20 | 2013-03-18 | 2.434 | 6,518,319 | +4,744 | 0.55% | 15,867,389 |
| 2013-03-19 | 2013-03-15 | 2.424 | 6,513,575 | +878,726 | 0.55% | 15,787,201 |
| 2013-03-18 | 2013-03-14 | 2.361 | 5,634,849 | -149,934 | 0.47% | 13,301,119 |
| 2013-03-15 | 2013-03-13 | 2.287 | 5,784,783 | 0.49% | 13,228,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy