History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 1,197,000 | +0 | 0.09% | 371,070 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,197,000 | +0 | 0.09% | 353,115 |
| 2025-10-10 | 2025-10-08 | 0.290 | 1,197,000 | +200,000 | 0.09% | 347,130 |
| 2025-10-09 | 2025-10-06 | 0.300 | 997,000 | +100,000 | 0.08% | 299,100 |
| 2025-10-06 | 2025-10-02 | 0.330 | 897,000 | +300,000 | 0.07% | 296,010 |
| 2025-10-02 | 2025-09-29 | 0.380 | 597,000 | -125,000 | 0.05% | 226,860 |
| 2025-09-26 | 2025-09-24 | 0.405 | 722,000 | -100,000 | 0.06% | 292,410 |
| 2025-09-24 | 2025-09-22 | 0.445 | 822,000 | -650,000 | 0.06% | 365,790 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,472,000 | -750,000 | 0.11% | 441,600 |
| 2025-09-22 | 2025-09-18 | 0.235 | 2,222,000 | -200,000 | 0.17% | 522,170 |
| 2025-09-18 | 2025-09-16 | 0.232 | 2,422,000 | -200,000 | 0.19% | 561,904 |
| 2025-09-17 | 2025-09-15 | 0.231 | 2,622,000 | -200,000 | 0.20% | 605,682 |
| 2025-09-16 | 2025-09-12 | 0.229 | 2,822,000 | +1,006,000 | 0.22% | 646,238 |
| 2025-09-10 | 2025-09-08 | 0.234 | 1,816,000 | +200,000 | 0.14% | 424,944 |
| 2025-09-02 | 2025-08-29 | 0.227 | 1,616,000 | +757,000 | 0.13% | 366,832 |
| 2025-09-01 | 2025-08-28 | 0.227 | 859,000 | +299,000 | 0.07% | 194,993 |
| 2025-08-27 | 2025-08-25 | 0.232 | 560,000 | -226,000 | 0.04% | 129,920 |
| 2025-08-12 | 2025-08-08 | 0.235 | 786,000 | -150,000 | 0.06% | 184,710 |
| 2025-07-16 | 2025-07-14 | 0.204 | 936,000 | -200,000 | 0.07% | 190,944 |
| 2025-07-11 | 2025-07-09 | 0.201 | 1,136,000 | -200,000 | 0.09% | 228,336 |
| 2025-06-30 | 2025-06-26 | 0.197 | 1,336,000 | -171,000 | 0.10% | 263,192 |
| 2025-06-26 | 2025-06-24 | 0.200 | 1,507,000 | -200,000 | 0.12% | 301,400 |
| 2025-06-24 | 2025-06-20 | 0.200 | 1,707,000 | -172,000 | 0.13% | 341,779 |
| 2025-06-23 | 2025-06-19 | 0.207 | 1,879,000 | +69,357 | 0.15% | 388,097 |
| 2025-05-14 | 2025-05-12 | 0.189 | 1,809,643 | +284,685 | 0.15% | 341,353 |
| 2025-03-10 | 2025-03-06 | 0.207 | 1,524,958 | +92,996 | 0.13% | 314,972 |
| 2025-03-07 | 2025-03-05 | 0.213 | 1,431,962 | -53,141 | 0.12% | 304,818 |
| 2025-03-03 | 2025-02-27 | 0.204 | 1,485,103 | +136,649 | 0.12% | 303,610 |
| 2025-02-28 | 2025-02-26 | 0.201 | 1,348,454 | +873,031 | 0.11% | 271,411 |
| 2025-02-27 | 2025-02-25 | 0.203 | 475,423 | +228,697 | 0.04% | 96,693 |
| 2025-02-18 | 2025-02-14 | 0.201 | 246,726 | -155,628 | 0.02% | 49,660 |
| 2025-02-04 | 2025-01-28 | 0.209 | 402,354 | -474,473 | 0.03% | 83,952 |
| 2025-01-14 | 2025-01-10 | 0.180 | 876,827 | -37,958 | 0.07% | 158,004 |
| 2024-12-20 | 2024-12-18 | 0.183 | 914,785 | +98,690 | 0.08% | 167,736 |
| 2024-11-26 | 2024-11-22 | 0.192 | 816,095 | -616,816 | 0.07% | 156,520 |
| 2024-11-25 | 2024-11-21 | 0.199 | 1,432,911 | -130,954 | 0.12% | 285,390 |
| 2024-11-22 | 2024-11-20 | 0.197 | 1,563,865 | -28,469 | 0.13% | 308,176 |
| 2024-11-21 | 2024-11-19 | 0.201 | 1,592,334 | -160,372 | 0.13% | 320,498 |
| 2024-11-18 | 2024-11-14 | 0.200 | 1,752,706 | -33,213 | 0.14% | 350,930 |
| 2024-11-14 | 2024-11-12 | 0.198 | 1,785,919 | +284,684 | 0.15% | 353,816 |
| 2024-11-05 | 2024-11-01 | 0.223 | 1,501,235 | -616,816 | 0.12% | 335,384 |
| 2024-11-01 | 2024-10-30 | 0.230 | 2,118,051 | -92,047 | 0.17% | 486,576 |
| 2024-10-31 | 2024-10-29 | 0.224 | 2,210,098 | -189,790 | 0.18% | 496,077 |
| 2024-10-25 | 2024-10-23 | 0.212 | 2,399,888 | -189,789 | 0.20% | 508,329 |
| 2024-10-24 | 2024-10-22 | 0.220 | 2,589,677 | -305,561 | 0.21% | 570,361 |
| 2024-10-14 | 2024-10-09 | 0.215 | 2,895,238 | +188,840 | 0.24% | 622,404 |
| 2024-10-10 | 2024-10-08 | 0.223 | 2,706,398 | +497,249 | 0.22% | 604,624 |
| 2024-10-09 | 2024-10-07 | 0.254 | 2,209,149 | +32,264 | 0.18% | 561,048 |
| 2024-10-08 | 2024-10-04 | 0.229 | 2,176,885 | +188,840 | 0.18% | 497,798 |
| 2024-10-07 | 2024-10-03 | 0.216 | 1,988,045 | -189,789 | 0.16% | 429,475 |
| 2024-10-04 | 2024-10-02 | 0.232 | 2,177,834 | -1,803,000 | 0.18% | 504,900 |
| 2024-10-03 | 2024-09-30 | 0.184 | 3,980,834 | -720,251 | 0.33% | 734,125 |
| 2024-10-02 | 2024-09-27 | 0.179 | 4,701,085 | -379,579 | 0.39% | 842,180 |
| 2024-09-30 | 2024-09-26 | 0.167 | 5,080,664 | -472,576 | 0.42% | 845,932 |
| 2024-09-25 | 2024-09-23 | 0.151 | 5,553,240 | -18,979 | 0.46% | 836,836 |
| 2024-09-23 | 2024-09-19 | 0.160 | 5,572,219 | -60,733 | 0.46% | 892,544 |
| 2024-09-03 | 2024-08-30 | 0.160 | 5,632,952 | -47,447 | 0.46% | 902,272 |
| 2024-08-26 | 2024-08-22 | 0.160 | 5,680,399 | -210,666 | 0.47% | 909,872 |
| 2024-08-23 | 2024-08-21 | 0.169 | 5,891,065 | +28,468 | 0.48% | 993,280 |
| 2024-08-21 | 2024-08-19 | 0.167 | 5,862,597 | +148,985 | 0.48% | 976,124 |
| 2024-08-16 | 2024-08-14 | 0.169 | 5,713,612 | -39,856 | 0.47% | 963,360 |
| 2024-08-15 | 2024-08-13 | 0.181 | 5,753,468 | -112,925 | 0.47% | 1,042,836 |
| 2024-08-09 | 2024-08-07 | 0.179 | 5,866,393 | -47,447 | 0.48% | 1,050,940 |
| 2024-08-07 | 2024-08-05 | 0.168 | 5,913,840 | -305,561 | 0.49% | 990,888 |
| 2024-08-06 | 2024-08-02 | 0.172 | 6,219,401 | -164,168 | 0.51% | 1,068,302 |
| 2024-07-31 | 2024-07-29 | 0.180 | 6,383,569 | +93,946 | 0.52% | 1,150,317 |
| 2024-07-30 | 2024-07-26 | 0.170 | 6,289,623 | -279,940 | 0.52% | 1,067,108 |
| 2024-07-25 | 2024-07-23 | 0.174 | 6,569,563 | +109,129 | 0.54% | 1,142,295 |
| 2024-07-24 | 2024-07-22 | 0.179 | 6,460,434 | +25,622 | 0.53% | 1,157,360 |
| 2024-07-12 | 2024-07-10 | 0.191 | 6,434,812 | +2,847 | 0.53% | 1,227,361 |
| 2024-07-11 | 2024-07-09 | 0.191 | 6,431,965 | +284,684 | 0.53% | 1,226,818 |
| 2024-07-10 | 2024-07-08 | 0.196 | 6,147,281 | +16,132 | 0.51% | 1,204,908 |
| 2024-07-09 | 2024-07-05 | 0.197 | 6,131,149 | +264,756 | 0.50% | 1,208,207 |
| 2024-07-08 | 2024-07-04 | 0.197 | 5,866,393 | +408,997 | 0.48% | 1,156,034 |
| 2024-07-05 | 2024-07-03 | 0.200 | 5,457,396 | +387,170 | 0.45% | 1,092,690 |
| 2024-07-03 | 2024-06-28 | 0.205 | 5,070,226 | +569,369 | 0.42% | 1,041,885 |
| 2024-06-26 | 2024-06-24 | 0.198 | 4,500,857 | +189,789 | 0.37% | 891,684 |
| 2024-06-24 | 2024-06-20 | 0.209 | 4,311,068 | +1,348,454 | 0.35% | 899,514 |
| 2024-06-21 | 2024-06-19 | 0.210 | 2,962,614 | +961,284 | 0.24% | 621,278 |
| 2024-06-18 | 2024-06-14 | 0.200 | 2,001,330 | +164,168 | 0.16% | 400,710 |
| 2024-06-06 | 2024-06-04 | 0.213 | 1,837,162 | +379,579 | 0.15% | 391,072 |
| 2024-05-14 | 2024-05-10 | 0.240 | 1,457,583 | +160,372 | 0.12% | 350,208 |
| 2024-05-09 | 2024-05-07 | 0.243 | 1,297,211 | +74,967 | 0.11% | 315,777 |
| 2024-05-08 | 2024-05-06 | 0.243 | 1,222,244 | +37,958 | 0.10% | 297,528 |
| 2024-05-06 | 2024-05-02 | 0.258 | 1,184,286 | +108,180 | 0.10% | 305,760 |
| 2024-04-30 | 2024-04-26 | 0.234 | 1,076,106 | +255,267 | 0.09% | 251,748 |
| 2024-04-15 | 2024-04-11 | 0.258 | 820,839 | +63,579 | 0.07% | 211,925 |
| 2024-04-12 | 2024-04-10 | 0.261 | 757,260 | +72,120 | 0.06% | 197,904 |
| 2024-03-27 | 2024-03-25 | 0.263 | 685,140 | -740,179 | 0.06% | 180,500 |
| 2024-03-26 | 2024-03-22 | 0.263 | 1,425,319 | -213,513 | 0.12% | 375,500 |
| 2024-03-25 | 2024-03-21 | 0.262 | 1,638,832 | -615,867 | 0.13% | 430,023 |
| 2024-03-22 | 2024-03-20 | 0.263 | 2,254,699 | -379,579 | 0.19% | 594,000 |
| 2024-03-21 | 2024-03-19 | 0.260 | 2,634,278 | -456,444 | 0.22% | 685,672 |
| 2024-03-20 | 2024-03-18 | 0.285 | 3,090,722 | -1,043,842 | 0.25% | 879,390 |
| 2024-03-06 | 2024-03-04 | 0.290 | 4,134,564 | +47,448 | 0.34% | 1,198,175 |
| 2024-02-29 | 2024-02-27 | 0.295 | 4,087,116 | +153,729 | 0.34% | 1,205,960 |
| 2024-02-16 | 2024-02-14 | 0.258 | 3,933,387 | +50,294 | 0.32% | 1,015,525 |
| 2024-02-08 | 2024-02-06 | 0.258 | 3,883,093 | +71,171 | 0.32% | 1,002,540 |
| 2024-02-06 | 2024-02-02 | 0.257 | 3,811,922 | +379,579 | 0.31% | 980,148 |
| 2024-01-22 | 2024-01-18 | 0.274 | 3,432,343 | +81,610 | 0.28% | 940,420 |
| 2024-01-19 | 2024-01-17 | 0.263 | 3,350,733 | +37,958 | 0.28% | 882,750 |
| 2024-01-17 | 2024-01-15 | 0.279 | 3,312,775 | +48,396 | 0.27% | 925,115 |
| 2024-01-12 | 2024-01-10 | 0.279 | 3,264,379 | +243,880 | 0.27% | 911,600 |
| 2024-01-10 | 2024-01-08 | 0.285 | 3,020,499 | +32,264 | 0.25% | 859,410 |
| 2024-01-09 | 2024-01-05 | 0.295 | 2,988,235 | +94,894 | 0.25% | 881,720 |
| 2024-01-04 | 2024-01-02 | 0.295 | 2,893,341 | +128,108 | 0.24% | 853,720 |
| 2024-01-02 | 2023-12-28 | 0.295 | 2,765,233 | +72,120 | 0.23% | 815,920 |
| 2023-12-29 | 2023-12-27 | 0.285 | 2,693,113 | +9,490 | 0.22% | 766,260 |
| 2023-12-27 | 2023-12-21 | 0.295 | 2,683,623 | +24,672 | 0.22% | 791,840 |
| 2023-12-19 | 2023-12-15 | 0.295 | 2,658,951 | +200,228 | 0.22% | 784,560 |
| 2023-12-18 | 2023-12-14 | 0.285 | 2,458,723 | +19,928 | 0.20% | 699,570 |
| 2023-12-11 | 2023-12-07 | 0.295 | 2,438,795 | +62,631 | 0.20% | 719,600 |
| 2023-12-08 | 2023-12-06 | 0.295 | 2,376,164 | +22,775 | 0.20% | 701,120 |
| 2023-12-07 | 2023-12-05 | 0.290 | 2,353,389 | +209,717 | 0.19% | 682,000 |
| 2023-12-06 | 2023-12-04 | 0.306 | 2,143,672 | +189,789 | 0.18% | 655,110 |
| 2023-12-05 | 2023-12-01 | 0.311 | 1,953,883 | +217,309 | 0.16% | 607,405 |
| 2023-12-04 | 2023-11-30 | 0.316 | 1,736,574 | +94,895 | 0.14% | 549,000 |
| 2023-12-01 | 2023-11-29 | 0.306 | 1,641,679 | +409,945 | 0.13% | 501,700 |
| 2023-11-30 | 2023-11-28 | 0.321 | 1,231,734 | +189,790 | 0.10% | 395,890 |
| 2023-11-28 | 2023-11-24 | 0.274 | 1,041,944 | +251,471 | 0.09% | 285,480 |
| 2023-11-20 | 2023-11-16 | 0.237 | 790,473 | +43,651 | 0.06% | 187,425 |
| 2023-11-16 | 2023-11-14 | 0.246 | 746,822 | +151,832 | 0.06% | 183,371 |
| 2023-11-15 | 2023-11-13 | 0.241 | 594,990 | +19,928 | 0.05% | 143,583 |
| 2023-11-08 | 2023-11-06 | 0.236 | 575,062 | +138,546 | 0.05% | 135,744 |
| 2023-09-22 | 2023-09-20 | 0.274 | 436,516 | +105,333 | 0.04% | 119,600 |
| 2023-03-14 | 2023-03-10 | 0.337 | 331,183 | +84,457 | 0.03% | 111,680 |
| 2022-09-16 | 2022-09-14 | 0.474 | 246,726 | -1,897,895 | 0.02% | 117,000 |
| 2022-09-05 | 2022-09-01 | 0.506 | 2,144,621 | +1,897,895 | 0.18% | 1,084,800 |
| 2022-09-02 | 2022-08-31 | 0.501 | 246,726 | +47,447 | 0.02% | 123,500 |
| 2022-08-25 | 2022-08-23 | 0.537 | 199,279 | +37,958 | 0.02% | 107,100 |
| 2022-08-16 | 2022-08-12 | 0.611 | 161,321 | -28,468 | 0.01% | 98,600 |
| 2022-08-11 | 2022-08-09 | 0.527 | 189,789 | +28,468 | 0.02% | 100,000 |
| 2022-08-08 | 2022-08-04 | 0.537 | 161,321 | -47,447 | 0.01% | 86,700 |
| 2022-08-02 | 2022-07-29 | 0.527 | 208,768 | +47,447 | 0.02% | 110,000 |
| 2022-07-07 | 2022-07-05 | 0.696 | 161,321 | -28,468 | 0.01% | 112,200 |
| 2022-07-04 | 2022-06-29 | 0.738 | 189,789 | +28,468 | 0.02% | 140,000 |
| 2022-06-30 | 2022-06-28 | 0.801 | 161,321 | -948,947 | 0.01% | 129,200 |
| 2022-06-29 | 2022-06-27 | 0.811 | 1,110,268 | +948,947 | 0.09% | 900,900 |
| 2022-06-28 | 2022-06-24 | 0.833 | 161,321 | +28,468 | 0.01% | 134,300 |
| 2022-06-27 | 2022-06-23 | 0.917 | 132,853 | -28,468 | 0.01% | 121,800 |
| 2022-06-23 | 2022-06-21 | 0.811 | 161,321 | -284,684 | 0.01% | 130,900 |
| 2022-06-22 | 2022-06-20 | 0.759 | 446,005 | -94,895 | 0.04% | 338,400 |
| 2022-06-21 | 2022-06-17 | 0.738 | 540,900 | -218,258 | 0.04% | 399,000 |
| 2022-06-20 | 2022-06-16 | 0.611 | 759,158 | +28,469 | 0.06% | 464,000 |
| 2022-06-17 | 2022-06-15 | 0.706 | 730,689 | +569,368 | 0.06% | 515,900 |
| 2022-06-14 | 2022-06-10 | 0.569 | 161,321 | -313,153 | 0.01% | 91,800 |
| 2022-06-13 | 2022-06-09 | 0.516 | 474,474 | -189,789 | 0.04% | 245,000 |
| 2022-06-07 | 2022-06-02 | 0.522 | 664,263 | -284,684 | 0.05% | 346,500 |
| 2022-06-06 | 2022-06-01 | 0.559 | 948,947 | +189,789 | 0.08% | 530,000 |
| 2022-05-26 | 2022-05-24 | 0.569 | 759,158 | -379,579 | 0.06% | 432,000 |
| 2022-05-24 | 2022-05-20 | 0.559 | 1,138,737 | -189,789 | 0.09% | 636,000 |
| 2022-05-23 | 2022-05-19 | 0.580 | 1,328,526 | +1,110,268 | 0.11% | 770,000 |
| 2022-05-20 | 2022-05-18 | 0.479 | 218,258 | +113,874 | 0.02% | 104,650 |
| 2022-05-19 | 2022-05-17 | 0.632 | 104,384 | -164,168 | 0.01% | 66,000 |
| 2022-02-24 | 2022-02-22 | 0.717 | 268,552 | -759,158 | 0.02% | 192,440 |
| 2022-02-18 | 2022-02-16 | 0.759 | 1,027,710 | +332,132 | 0.08% | 779,760 |
| 2022-02-17 | 2022-02-15 | 0.738 | 695,578 | +379,579 | 0.06% | 513,100 |
| 2022-02-15 | 2022-02-11 | 0.748 | 315,999 | +41,753 | 0.03% | 236,430 |
| 2022-02-11 | 2022-02-09 | 0.769 | 274,246 | -10,438 | 0.02% | 210,970 |
| 2022-02-07 | 2022-01-31 | 0.738 | 284,684 | +47,447 | 0.02% | 210,000 |
| 2022-01-24 | 2022-01-20 | 0.843 | 237,237 | +47,448 | 0.02% | 200,000 |
| 2022-01-20 | 2022-01-18 | 0.854 | 189,789 | -47,448 | 0.02% | 162,000 |
| 2022-01-19 | 2022-01-17 | 0.780 | 237,237 | -47,447 | 0.02% | 185,000 |
| 2022-01-17 | 2022-01-13 | 0.727 | 284,684 | +47,447 | 0.02% | 207,000 |
| 2022-01-14 | 2022-01-12 | 0.759 | 237,237 | -9,489 | 0.02% | 180,000 |
| 2021-12-21 | 2021-12-17 | 0.864 | 246,726 | +28,468 | 0.02% | 213,200 |
| 2021-12-15 | 2021-12-13 | 0.959 | 218,258 | +47,447 | 0.02% | 209,300 |
| 2021-12-13 | 2021-12-09 | 1.001 | 170,811 | -360,600 | 0.01% | 171,000 |
| 2021-12-07 | 2021-12-03 | 0.969 | 531,411 | -113,873 | 0.04% | 515,200 |
| 2021-12-02 | 2021-11-30 | 1.033 | 645,284 | +455,495 | 0.05% | 666,400 |
| 2021-11-30 | 2021-11-26 | 1.001 | 189,789 | +18,978 | 0.02% | 190,000 |
| 2021-11-29 | 2021-11-25 | 1.054 | 170,811 | -27,519 | 0.01% | 180,000 |
| 2021-11-26 | 2021-11-24 | 1.022 | 198,330 | -47,447 | 0.02% | 202,730 |
| 2021-11-25 | 2021-11-23 | 0.959 | 245,777 | +47,447 | 0.02% | 235,690 |
| 2021-11-23 | 2021-11-19 | 1.001 | 198,330 | +18,979 | 0.02% | 198,550 |
| 2021-11-18 | 2021-11-16 | 1.075 | 179,351 | -66,426 | 0.01% | 192,780 |
| 2021-11-17 | 2021-11-15 | 1.012 | 245,777 | +18,979 | 0.02% | 248,640 |
| 2021-11-11 | 2021-11-09 | 1.064 | 226,798 | -19,928 | 0.02% | 241,390 |
| 2021-11-09 | 2021-11-05 | 0.991 | 246,726 | +47,447 | 0.02% | 244,400 |
| 2021-11-05 | 2021-11-03 | 1.085 | 199,279 | -549,440 | 0.02% | 216,300 |
| 2021-11-04 | 2021-11-02 | 1.159 | 748,719 | +568,419 | 0.06% | 867,899 |
| 2021-10-28 | 2021-10-26 | 1.117 | 180,300 | +47,447 | 0.01% | 201,400 |
| 2021-10-19 | 2021-10-15 | 1.191 | 132,853 | -47,447 | 0.01% | 158,200 |
| 2021-09-28 | 2021-09-24 | 1.159 | 180,300 | +47,447 | 0.01% | 209,000 |
| 2021-09-09 | 2021-09-07 | 0.885 | 132,853 | -189,789 | 0.01% | 117,600 |
| 2021-09-03 | 2021-09-01 | 0.738 | 322,642 | +189,789 | 0.03% | 238,000 |
| 2021-09-01 | 2021-08-30 | 0.696 | 132,853 | -12,336 | 0.01% | 92,400 |
| 2021-07-26 | 2021-07-22 | 0.580 | 145,189 | -82,558 | 0.01% | 84,150 |
| 2021-07-22 | 2021-07-20 | 0.516 | 227,747 | +82,558 | 0.02% | 117,600 |
| 2021-07-08 | 2021-07-06 | 0.559 | 145,189 | -936,611 | 0.01% | 81,090 |
| 2021-07-07 | 2021-07-05 | 0.653 | 1,081,800 | +948,947 | 0.09% | 706,800 |
| 2021-06-29 | 2021-06-25 | 0.632 | 132,853 | -18,979 | 0.01% | 84,000 |
| 2021-06-18 | 2021-06-16 | 0.580 | 151,832 | -502,942 | 0.01% | 88,000 |
| 2021-05-27 | 2021-05-25 | 0.400 | 654,774 | -28,468 | 0.05% | 262,200 |
| 2021-03-24 | 2021-03-22 | 0.400 | 683,242 | -210,666 | 0.06% | 273,600 |
| 2021-03-22 | 2021-03-18 | 0.395 | 893,908 | -2,297,402 | 0.07% | 353,250 |
| 2021-03-18 | 2021-03-16 | 0.448 | 3,191,310 | +107,231 | 0.26% | 1,429,275 |
| 2021-03-16 | 2021-03-12 | 0.453 | 3,084,079 | -189,789 | 0.25% | 1,397,500 |
| 2021-03-10 | 2021-03-08 | 0.448 | 3,273,868 | +264,756 | 0.27% | 1,466,250 |
| 2021-03-04 | 2021-03-02 | 0.479 | 3,009,112 | +94,895 | 0.25% | 1,442,805 |
| 2021-03-03 | 2021-03-01 | 0.474 | 2,914,217 | +46,498 | 0.24% | 1,381,950 |
| 2021-03-02 | 2021-02-26 | 0.474 | 2,867,719 | +62,631 | 0.24% | 1,359,900 |
| 2021-03-01 | 2021-02-25 | 0.485 | 2,805,088 | -94,895 | 0.23% | 1,359,760 |
| 2021-02-26 | 2021-02-24 | 0.464 | 2,899,983 | +189,789 | 0.24% | 1,344,640 |
| 2021-02-24 | 2021-02-22 | 0.495 | 2,710,194 | +94,895 | 0.22% | 1,342,320 |
| 2021-02-19 | 2021-02-17 | 0.548 | 2,615,299 | -94,895 | 0.21% | 1,433,120 |
| 2021-02-18 | 2021-02-16 | 0.527 | 2,710,194 | +137,598 | 0.22% | 1,428,000 |
| 2021-02-16 | 2021-02-09 | 0.548 | 2,572,596 | -189,790 | 0.21% | 1,409,720 |
| 2021-02-10 | 2021-02-08 | 0.506 | 2,762,386 | -12,336 | 0.23% | 1,397,280 |
| 2021-02-09 | 2021-02-05 | 0.501 | 2,774,722 | +94,895 | 0.23% | 1,388,900 |
| 2021-02-05 | 2021-02-03 | 0.522 | 2,679,827 | -367,243 | 0.22% | 1,397,880 |
| 2021-02-04 | 2021-02-02 | 0.458 | 3,047,070 | +246,726 | 0.25% | 1,396,785 |
| 2021-02-03 | 2021-02-01 | 0.469 | 2,800,344 | +208,769 | 0.23% | 1,313,195 |
| 2021-02-02 | 2021-01-29 | 0.474 | 2,591,575 | +149,933 | 0.21% | 1,228,950 |
| 2021-02-01 | 2021-01-28 | 0.474 | 2,441,642 | +367,243 | 0.20% | 1,157,850 |
| 2021-01-29 | 2021-01-27 | 0.490 | 2,074,399 | +94,895 | 0.17% | 1,016,490 |
| 2021-01-27 | 2021-01-25 | 0.548 | 1,979,504 | -94,895 | 0.16% | 1,084,720 |
| 2021-01-26 | 2021-01-22 | 0.485 | 2,074,399 | +189,790 | 0.17% | 1,005,560 |
| 2021-01-25 | 2021-01-21 | 0.511 | 1,884,609 | +189,789 | 0.15% | 963,210 |
| 2021-01-22 | 2021-01-20 | 0.511 | 1,694,820 | -189,789 | 0.14% | 866,210 |
| 2021-01-20 | 2021-01-18 | 0.464 | 1,884,609 | +208,768 | 0.15% | 873,840 |
| 2021-01-19 | 2021-01-15 | 0.479 | 1,675,841 | +189,789 | 0.14% | 803,530 |
| 2021-01-18 | 2021-01-14 | 0.506 | 1,486,052 | +212,565 | 0.12% | 751,680 |
| 2021-01-15 | 2021-01-13 | 0.548 | 1,273,487 | +104,384 | 0.10% | 697,840 |
| 2021-01-13 | 2021-01-11 | 0.601 | 1,169,103 | +569,368 | 0.10% | 702,240 |
| 2021-01-12 | 2021-01-08 | 0.590 | 599,735 | +94,895 | 0.05% | 353,920 |
| 2021-01-06 | 2021-01-04 | 0.632 | 504,840 | -390,966 | 0.04% | 319,200 |
| 2021-01-05 | 2020-12-31 | 0.495 | 895,806 | -52,192 | 0.07% | 443,680 |
| 2021-01-04 | 2020-12-29 | 0.664 | 947,998 | -1,167,206 | 0.08% | 629,370 |
| 2020-12-30 | 2020-12-28 | 0.527 | 2,115,204 | -2,087,684 | 0.17% | 1,114,500 |
| 2020-12-29 | 2020-12-24 | 0.395 | 4,202,888 | +64,529 | 0.35% | 1,660,875 |
| 2020-12-28 | 2020-12-22 | 0.379 | 4,138,359 | +94,894 | 0.34% | 1,569,960 |
| 2020-12-23 | 2020-12-21 | 0.406 | 4,043,465 | -260,960 | 0.33% | 1,640,485 |
| 2020-12-22 | 2020-12-18 | 0.385 | 4,304,425 | +18,979 | 0.35% | 1,655,640 |
| 2020-12-21 | 2020-12-17 | 0.390 | 4,285,446 | +81,609 | 0.35% | 1,670,920 |
| 2020-12-18 | 2020-12-16 | 0.400 | 4,203,837 | -123,363 | 0.35% | 1,683,400 |
| 2020-12-17 | 2020-12-15 | 0.369 | 4,327,200 | +94,895 | 0.36% | 1,596,000 |
| 2020-12-15 | 2020-12-11 | 0.374 | 4,232,305 | -94,895 | 0.35% | 1,583,300 |
| 2020-12-14 | 2020-12-10 | 0.374 | 4,327,200 | +94,895 | 0.36% | 1,618,800 |
| 2020-12-09 | 2020-12-07 | 0.369 | 4,232,305 | +55,039 | 0.35% | 1,561,000 |
| 2020-12-02 | 2020-11-30 | 0.385 | 4,177,266 | +170,810 | 0.34% | 1,606,730 |
| 2020-11-25 | 2020-11-23 | 0.395 | 4,006,456 | -284,684 | 0.33% | 1,583,250 |
| 2020-11-24 | 2020-11-20 | 0.379 | 4,291,140 | +13,285 | 0.35% | 1,627,920 |
| 2020-11-23 | 2020-11-19 | 0.353 | 4,277,855 | -189,789 | 0.35% | 1,510,180 |
| 2020-11-20 | 2020-11-18 | 0.348 | 4,467,644 | +189,789 | 0.37% | 1,553,640 |
| 2020-11-19 | 2020-11-17 | 0.337 | 4,277,855 | +94,895 | 0.35% | 1,442,560 |
| 2020-11-18 | 2020-11-16 | 0.353 | 4,182,960 | +166,066 | 0.34% | 1,476,680 |
| 2020-11-17 | 2020-11-13 | 0.358 | 4,016,894 | +94,895 | 0.33% | 1,439,220 |
| 2020-11-13 | 2020-11-11 | 0.353 | 3,921,999 | +189,789 | 0.32% | 1,384,555 |
| 2020-11-11 | 2020-11-09 | 0.379 | 3,732,210 | -78,763 | 0.31% | 1,415,880 |
| 2020-11-10 | 2020-11-06 | 0.390 | 3,810,973 | -775,290 | 0.31% | 1,485,920 |
| 2020-11-09 | 2020-11-05 | 0.332 | 4,586,263 | +89,201 | 0.38% | 1,522,395 |
| 2020-11-05 | 2020-11-03 | 0.306 | 4,497,062 | -72,120 | 0.37% | 1,374,310 |
| 2020-11-04 | 2020-11-02 | 0.300 | 4,569,182 | +18,979 | 0.38% | 1,372,275 |
| 2020-11-03 | 2020-10-30 | 0.290 | 4,550,203 | +3,796 | 0.37% | 1,318,625 |
| 2020-10-29 | 2020-10-27 | 0.311 | 4,546,407 | +168,913 | 0.37% | 1,413,345 |
| 2020-10-28 | 2020-10-23 | 0.321 | 4,377,494 | +54,090 | 0.36% | 1,406,965 |
| 2020-10-27 | 2020-10-22 | 0.321 | 4,323,404 | +143,291 | 0.36% | 1,389,580 |
| 2020-10-23 | 2020-10-21 | 0.321 | 4,180,113 | +183,147 | 0.34% | 1,343,525 |
| 2020-10-20 | 2020-10-16 | 0.321 | 3,996,966 | +20,877 | 0.33% | 1,284,660 |
| 2020-10-19 | 2020-10-15 | 0.321 | 3,976,089 | +69,273 | 0.33% | 1,277,950 |
| 2020-10-16 | 2020-10-14 | 0.316 | 3,906,816 | +148,035 | 0.32% | 1,235,100 |
| 2020-10-14 | 2020-10-09 | 0.316 | 3,758,781 | +100,589 | 0.31% | 1,188,300 |
| 2020-09-28 | 2020-09-24 | 0.337 | 3,658,192 | -57,886 | 0.30% | 1,233,600 |
| 2020-09-24 | 2020-09-22 | 0.321 | 3,716,078 | -95,844 | 0.31% | 1,194,380 |
| 2020-09-23 | 2020-09-21 | 0.311 | 3,811,922 | +28,469 | 0.31% | 1,185,015 |
| 2020-09-22 | 2020-09-18 | 0.306 | 3,783,453 | +189,789 | 0.31% | 1,156,230 |
| 2020-09-21 | 2020-09-17 | 0.306 | 3,593,664 | +1,898 | 0.30% | 1,098,230 |
| 2020-09-15 | 2020-09-11 | 0.306 | 3,591,766 | +42,703 | 0.30% | 1,097,650 |
| 2020-09-14 | 2020-09-10 | 0.300 | 3,549,063 | +94,895 | 0.29% | 1,065,900 |
| 2020-09-10 | 2020-09-08 | 0.306 | 3,454,168 | +45,549 | 0.28% | 1,055,600 |
| 2020-08-26 | 2020-08-24 | 0.327 | 3,408,619 | +94,895 | 0.28% | 1,113,520 |
| 2020-08-14 | 2020-08-12 | 0.342 | 3,313,724 | -47,448 | 0.27% | 1,134,900 |
| 2020-08-11 | 2020-08-07 | 0.358 | 3,361,172 | +189,790 | 0.28% | 1,204,280 |
| 2020-08-10 | 2020-08-06 | 0.358 | 3,171,382 | +94,895 | 0.26% | 1,136,280 |
| 2020-08-06 | 2020-08-04 | 0.369 | 3,076,487 | +35,111 | 0.25% | 1,134,700 |
| 2020-08-05 | 2020-08-03 | 0.364 | 3,041,376 | -94,895 | 0.25% | 1,105,725 |
| 2020-08-03 | 2020-07-30 | 0.327 | 3,136,271 | -379,579 | 0.26% | 1,024,550 |
| 2020-07-30 | 2020-07-28 | 0.321 | 3,515,850 | +94,895 | 0.29% | 1,130,025 |
| 2020-07-28 | 2020-07-24 | 0.306 | 3,420,955 | +5,693 | 0.28% | 1,045,450 |
| 2020-07-27 | 2020-07-23 | 0.311 | 3,415,262 | +58,835 | 0.28% | 1,061,705 |
| 2020-07-13 | 2020-07-09 | 0.327 | 3,356,427 | +94,895 | 0.28% | 1,096,470 |
| 2020-07-09 | 2020-07-07 | 0.332 | 3,261,532 | +94,895 | 0.27% | 1,082,655 |
| 2020-06-22 | 2020-06-18 | 0.348 | 3,166,637 | -284,685 | 0.26% | 1,101,210 |
| 2020-06-19 | 2020-06-17 | 0.358 | 3,451,322 | -2,547,923 | 0.28% | 1,236,580 |
| 2020-06-17 | 2020-06-15 | 0.337 | 5,999,245 | +94,894 | 0.49% | 2,023,040 |
| 2020-06-16 | 2020-06-12 | 0.353 | 5,904,351 | -16,132 | 0.49% | 2,084,370 |
| 2020-06-10 | 2020-06-08 | 0.374 | 5,920,483 | -189,789 | 0.49% | 2,214,845 |
| 2020-06-09 | 2020-06-05 | 0.379 | 6,110,272 | -557,032 | 0.50% | 2,318,040 |
| 2020-06-01 | 2020-05-28 | 0.342 | 6,667,304 | +1,898 | 0.55% | 2,283,450 |
| 2020-05-19 | 2020-05-15 | 0.369 | 6,665,406 | -54,090 | 0.55% | 2,458,400 |
| 2020-05-15 | 2020-05-13 | 0.369 | 6,719,496 | -12,337 | 0.55% | 2,478,350 |
| 2020-05-12 | 2020-05-08 | 0.385 | 6,731,833 | -198,330 | 0.55% | 2,589,310 |
| 2020-05-08 | 2020-05-06 | 0.369 | 6,930,163 | -142,342 | 0.57% | 2,556,050 |
| 2020-05-06 | 2020-05-04 | 0.369 | 7,072,505 | -237,237 | 0.58% | 2,608,550 |
| 2020-04-22 | 2020-04-20 | 0.353 | 7,309,742 | +189,790 | 0.60% | 2,580,505 |
| 2020-04-21 | 2020-04-17 | 0.364 | 7,119,952 | -351,111 | 0.59% | 2,588,535 |
| 2020-04-20 | 2020-04-16 | 0.369 | 7,471,063 | -379,579 | 0.61% | 2,755,550 |
| 2020-04-16 | 2020-04-14 | 0.358 | 7,850,642 | -728,791 | 0.65% | 2,812,820 |
| 2020-04-15 | 2020-04-09 | 0.364 | 8,579,433 | +54,090 | 0.71% | 3,119,145 |
| 2020-04-14 | 2020-04-08 | 0.358 | 8,525,343 | -13,285 | 0.70% | 3,054,560 |
| 2020-04-09 | 2020-04-07 | 0.358 | 8,538,628 | -428,925 | 0.70% | 3,059,320 |
| 2020-04-07 | 2020-04-03 | 0.358 | 8,967,553 | -287,531 | 0.74% | 3,213,000 |
| 2020-04-06 | 2020-04-02 | 0.348 | 9,255,084 | -711,710 | 0.76% | 3,218,490 |
| 2020-03-27 | 2020-03-25 | 0.353 | 9,966,794 | -1,328,527 | 0.82% | 3,518,505 |
| 2020-03-26 | 2020-03-24 | 0.379 | 11,295,321 | -2,372,368 | 0.93% | 4,285,080 |
| 2020-03-24 | 2020-03-20 | 0.379 | 13,667,689 | -94,895 | 1.12% | 5,185,080 |
| 2020-03-20 | 2020-03-18 | 0.374 | 13,762,584 | -572,215 | 1.13% | 5,148,565 |
| 2020-03-19 | 2020-03-17 | 0.369 | 14,334,799 | -1,138,737 | 1.18% | 5,287,100 |
| 2020-03-18 | 2020-03-16 | 0.379 | 15,473,536 | -94,895 | 1.27% | 5,870,160 |
| 2020-03-17 | 2020-03-13 | 0.400 | 15,568,431 | +94,895 | 1.28% | 6,234,280 |
| 2020-03-05 | 2020-03-03 | 0.411 | 15,473,536 | -189,789 | 1.27% | 6,359,340 |
| 2020-03-04 | 2020-03-02 | 0.400 | 15,663,325 | +94,894 | 1.29% | 6,272,280 |
| 2020-03-03 | 2020-02-28 | 0.400 | 15,568,431 | +47,448 | 1.28% | 6,234,280 |
| 2020-03-02 | 2020-02-27 | 0.411 | 15,520,983 | +55,039 | 1.28% | 6,378,840 |
| 2020-02-07 | 2020-02-05 | 0.432 | 15,465,944 | -256,216 | 1.27% | 6,682,180 |
| 2020-02-06 | 2020-02-04 | 0.416 | 15,722,160 | -94,895 | 1.29% | 6,544,360 |
| 2020-02-05 | 2020-02-03 | 0.395 | 15,817,055 | -189,789 | 1.30% | 6,250,500 |
| 2020-02-04 | 2020-01-31 | 0.358 | 16,006,844 | -75,916 | 1.32% | 5,735,120 |
| 2020-02-03 | 2020-01-30 | 0.342 | 16,082,760 | +228,696 | 1.32% | 5,508,100 |
| 2020-01-31 | 2020-01-29 | 0.385 | 15,854,064 | +142,342 | 1.30% | 6,098,055 |
| 2020-01-30 | 2020-01-24 | 0.400 | 15,711,722 | +221,105 | 1.29% | 6,291,660 |
| 2020-01-23 | 2020-01-21 | 0.422 | 15,490,617 | +18,030 | 1.27% | 6,529,600 |
| 2020-01-22 | 2020-01-20 | 0.422 | 15,472,587 | -94,895 | 1.27% | 6,522,000 |
| 2020-01-13 | 2020-01-09 | 0.437 | 15,567,482 | -94,894 | 1.28% | 6,808,075 |
| 2020-01-03 | 2019-12-31 | 0.411 | 15,662,376 | -132,853 | 1.29% | 6,436,950 |
| 2019-12-30 | 2019-12-24 | 0.369 | 15,795,229 | -151,832 | 1.30% | 5,825,750 |
| 2019-12-20 | 2019-12-18 | 0.337 | 15,947,061 | -93,945 | 1.31% | 5,377,600 |
| 2019-12-19 | 2019-12-17 | 0.342 | 16,041,006 | -95,844 | 1.32% | 5,493,800 |
| 2019-12-18 | 2019-12-16 | 0.337 | 16,136,850 | +246,726 | 1.33% | 5,441,600 |
| 2019-12-17 | 2019-12-13 | 0.353 | 15,890,124 | -189,789 | 1.31% | 5,609,575 |
| 2019-11-26 | 2019-11-22 | 0.327 | 16,079,913 | +58,835 | 1.32% | 5,252,950 |
| 2019-11-14 | 2019-11-12 | 0.332 | 16,021,078 | +94,894 | 1.32% | 5,318,145 |
| 2019-11-13 | 2019-11-11 | 0.348 | 15,926,184 | +9,490 | 1.31% | 5,538,390 |
| 2019-11-12 | 2019-11-08 | 0.348 | 15,916,694 | +94,895 | 1.31% | 5,535,090 |
| 2019-11-11 | 2019-11-07 | 0.358 | 15,821,799 | +256,215 | 1.30% | 5,668,820 |
| 2019-11-08 | 2019-11-06 | 0.390 | 15,565,584 | -284,684 | 1.28% | 6,069,110 |
| 2019-11-05 | 2019-11-01 | 0.321 | 15,850,268 | +118,619 | 1.30% | 5,094,415 |
| 2019-10-30 | 2019-10-28 | 0.316 | 15,731,649 | +237,236 | 1.29% | 4,973,400 |
| 2019-10-29 | 2019-10-25 | 0.327 | 15,494,413 | +94,895 | 1.27% | 5,061,680 |
| 2019-10-28 | 2019-10-24 | 0.332 | 15,399,518 | +68,324 | 1.27% | 5,111,820 |
| 2019-10-24 | 2019-10-22 | 0.321 | 15,331,194 | +297,970 | 1.26% | 4,927,580 |
| 2019-10-21 | 2019-10-17 | 0.321 | 15,033,224 | +94,895 | 1.24% | 4,831,810 |
| 2019-10-18 | 2019-10-16 | 0.321 | 14,938,329 | +94,894 | 1.23% | 4,801,310 |
| 2019-10-17 | 2019-10-15 | 0.316 | 14,843,435 | +129,057 | 1.22% | 4,692,600 |
| 2019-10-16 | 2019-10-14 | 0.321 | 14,714,378 | +189,790 | 1.21% | 4,729,330 |
| 2019-10-15 | 2019-10-11 | 0.311 | 14,524,588 | +189,789 | 1.19% | 4,515,270 |
| 2019-10-14 | 2019-10-10 | 0.316 | 14,334,799 | +94,895 | 1.18% | 4,531,800 |
| 2019-10-11 | 2019-10-09 | 0.311 | 14,239,904 | +26,570 | 1.17% | 4,426,770 |
| 2019-10-10 | 2019-10-08 | 0.306 | 14,213,334 | +94,895 | 1.17% | 4,343,620 |
| 2019-10-02 | 2019-09-27 | 0.316 | 14,118,439 | +185,045 | 1.16% | 4,463,400 |
| 2019-09-20 | 2019-09-18 | 0.316 | 13,933,394 | +47,447 | 1.15% | 4,404,900 |
| 2019-09-12 | 2019-09-10 | 0.306 | 13,885,947 | +50,294 | 1.14% | 4,243,570 |
| 2019-09-09 | 2019-09-05 | 0.300 | 13,835,653 | +284,685 | 1.14% | 4,155,300 |
| 2019-09-04 | 2019-09-02 | 0.311 | 13,550,968 | +92,996 | 1.11% | 4,212,600 |
| 2019-09-03 | 2019-08-30 | 0.311 | 13,457,972 | +94,895 | 1.11% | 4,183,690 |
| 2019-08-21 | 2019-08-19 | 0.321 | 13,363,077 | +189,790 | 1.10% | 4,295,010 |
| 2019-08-20 | 2019-08-16 | 0.332 | 13,173,287 | +75,915 | 1.08% | 4,372,830 |
| 2019-08-14 | 2019-08-12 | 0.342 | 13,097,372 | -284,684 | 1.08% | 4,485,650 |
| 2019-08-13 | 2019-08-09 | 0.369 | 13,382,056 | +94,895 | 1.10% | 4,935,700 |
| 2019-08-12 | 2019-08-08 | 0.374 | 13,287,161 | +34,162 | 1.09% | 4,970,710 |
| 2019-08-08 | 2019-08-06 | 0.364 | 13,252,999 | +95,844 | 1.09% | 4,818,270 |
| 2019-08-07 | 2019-08-05 | 0.385 | 13,157,155 | +28,468 | 1.08% | 5,060,725 |
| 2019-08-05 | 2019-08-01 | 0.400 | 13,128,687 | -55,988 | 1.08% | 5,257,300 |
| 2019-08-01 | 2019-07-30 | 0.406 | 13,184,675 | +13,286 | 1.08% | 5,349,190 |
| 2019-07-31 | 2019-07-29 | 0.390 | 13,171,389 | +14,234 | 1.08% | 5,135,600 |
| 2019-07-26 | 2019-07-24 | 0.390 | 13,157,155 | +132,852 | 1.08% | 5,130,050 |
| 2019-07-25 | 2019-07-23 | 0.406 | 13,024,303 | -93,945 | 1.07% | 5,284,125 |
| 2019-07-23 | 2019-07-19 | 0.395 | 13,118,248 | +47,447 | 1.08% | 5,184,000 |
| 2019-07-19 | 2019-07-17 | 0.400 | 13,070,801 | +19,928 | 1.07% | 5,234,120 |
| 2019-07-15 | 2019-07-11 | 0.390 | 13,050,873 | -37,009 | 1.07% | 5,088,610 |
| 2019-07-11 | 2019-07-09 | 0.390 | 13,087,882 | +48,396 | 1.08% | 5,103,040 |
| 2019-07-10 | 2019-07-08 | 0.379 | 13,039,486 | -26,570 | 1.07% | 4,946,760 |
| 2019-07-09 | 2019-07-05 | 0.374 | 13,066,056 | +114,822 | 1.07% | 4,887,995 |
| 2019-07-08 | 2019-07-04 | 0.379 | 12,951,234 | +25,622 | 1.06% | 4,913,280 |
| 2019-07-05 | 2019-07-03 | 0.374 | 12,925,612 | +189,789 | 1.06% | 4,835,455 |
| 2019-07-04 | 2019-07-02 | 0.369 | 12,735,823 | -49,345 | 1.05% | 4,697,350 |
| 2019-06-25 | 2019-06-21 | 0.348 | 12,785,168 | +189,790 | 1.05% | 4,446,090 |
| 2019-06-18 | 2019-06-14 | 0.353 | 12,595,378 | +94,894 | 1.04% | 4,446,455 |
| 2019-06-03 | 2019-05-30 | 0.348 | 12,500,484 | +189,790 | 1.03% | 4,347,090 |
| 2019-05-08 | 2019-05-06 | 0.432 | 12,310,694 | +219,207 | 1.01% | 5,318,930 |
| 2019-05-06 | 2019-05-02 | 0.453 | 12,091,487 | +42,702 | 0.99% | 5,479,060 |
| 2019-05-03 | 2019-04-30 | 0.448 | 12,048,785 | +189,790 | 0.99% | 5,396,225 |
| 2019-04-30 | 2019-04-26 | 0.458 | 11,858,995 | +94,894 | 0.97% | 5,436,195 |
| 2019-04-23 | 2019-04-17 | 0.453 | 11,764,101 | +759,158 | 0.97% | 5,330,710 |
| 2019-04-18 | 2019-04-16 | 0.458 | 11,004,943 | +151,832 | 0.90% | 5,044,695 |
| 2019-04-16 | 2019-04-12 | 0.469 | 10,853,111 | +498,197 | 0.89% | 5,089,465 |
| 2019-04-15 | 2019-04-11 | 0.474 | 10,354,914 | +94,895 | 0.85% | 4,910,400 |
| 2019-04-12 | 2019-04-10 | 0.469 | 10,260,019 | +383,375 | 0.84% | 4,811,340 |
| 2019-04-11 | 2019-04-09 | 0.469 | 9,876,644 | +284,684 | 0.81% | 4,631,560 |
| 2019-04-10 | 2019-04-08 | 0.469 | 9,591,960 | +1,244,070 | 0.79% | 4,498,060 |
| 2019-04-09 | 2019-04-04 | 0.464 | 8,347,890 | +1,292,466 | 0.69% | 3,870,680 |
| 2019-04-08 | 2019-04-03 | 0.458 | 7,055,424 | +657,621 | 0.58% | 3,234,225 |
| 2019-04-04 | 2019-04-02 | 0.448 | 6,397,803 | +249,573 | 0.53% | 2,865,350 |
| 2019-04-03 | 2019-04-01 | 0.453 | 6,148,230 | +949 | 0.51% | 2,785,970 |
| 2019-04-02 | 2019-03-29 | 0.448 | 6,147,281 | +759,158 | 0.51% | 2,753,150 |
| 2019-04-01 | 2019-03-28 | 0.453 | 5,388,123 | +484,912 | 0.44% | 2,441,540 |
| 2019-03-29 | 2019-03-27 | 0.458 | 4,903,211 | +288,480 | 0.40% | 2,247,645 |
| 2019-03-28 | 2019-03-26 | 0.453 | 4,614,731 | +436,516 | 0.38% | 2,091,090 |
| 2019-03-27 | 2019-03-25 | 0.448 | 4,178,215 | +371,038 | 0.34% | 1,871,275 |
| 2019-03-26 | 2019-03-22 | 0.464 | 3,807,177 | +434,618 | 0.31% | 1,765,280 |
| 2019-03-25 | 2019-03-21 | 0.453 | 3,372,559 | +664,263 | 0.28% | 1,528,220 |
| 2019-03-22 | 2019-03-20 | 0.453 | 2,708,296 | +265,705 | 0.22% | 1,227,220 |
| 2019-03-21 | 2019-03-19 | 0.453 | 2,442,591 | +228,697 | 0.20% | 1,106,820 |
| 2019-03-20 | 2019-03-18 | 0.453 | 2,213,894 | +759,158 | 0.18% | 1,003,190 |
| 2019-03-19 | 2019-03-15 | 0.453 | 1,454,736 | +474,473 | 0.12% | 659,190 |
| 2019-03-13 | 2019-03-11 | 0.474 | 980,263 | +249,574 | 0.08% | 464,850 |
| 2019-03-08 | 2019-03-06 | 0.495 | 730,689 | +189,789 | 0.06% | 361,900 |
| 2019-03-05 | 2019-03-01 | 0.479 | 540,900 | -37,958 | 0.04% | 259,350 |
| 2019-03-04 | 2019-02-28 | 0.479 | 578,858 | +37,958 | 0.05% | 277,550 |
| 2019-02-28 | 2019-02-26 | 0.485 | 540,900 | +398,558 | 0.04% | 262,200 |
| 2018-06-14 | 2018-06-12 | 0.896 | 142,342 | +18,979 | 0.01% | 127,500 |
| 2018-06-07 | 2018-06-05 | 0.875 | 123,363 | -56,937 | 0.01% | 107,900 |
| 2018-03-02 | 2018-02-28 | 1.012 | 180,300 | -47,447 | 0.01% | 182,400 |
| 2018-03-01 | 2018-02-27 | 1.033 | 227,747 | +47,447 | 0.02% | 235,200 |
| 2018-01-11 | 2018-01-09 | 1.233 | 180,300 | -56,937 | 0.01% | 222,300 |
| 2018-01-09 | 2018-01-05 | 1.265 | 237,237 | -11,387 | 0.02% | 300,000 |
| 2018-01-08 | 2018-01-04 | 1.286 | 248,624 | +68,324 | 0.02% | 319,640 |
| 2017-11-21 | 2017-11-17 | 1.180 | 180,300 | -47,447 | 0.01% | 212,800 |
| 2017-11-16 | 2017-11-14 | 1.191 | 227,747 | +47,447 | 0.02% | 271,200 |
| 2017-11-14 | 2017-11-10 | 1.233 | 180,300 | -18,979 | 0.01% | 222,300 |
| 2017-11-09 | 2017-11-07 | 1.222 | 199,279 | +18,979 | 0.02% | 243,600 |
| 2017-10-26 | 2017-10-24 | 1.243 | 180,300 | +28,468 | 0.01% | 224,200 |
| 2017-10-18 | 2017-10-16 | 1.328 | 151,832 | -47,447 | 0.01% | 201,601 |
| 2017-10-16 | 2017-10-12 | 1.391 | 199,279 | +47,447 | 0.02% | 277,200 |
| 2017-10-13 | 2017-10-11 | 1.359 | 151,832 | -18,979 | 0.01% | 206,401 |
| 2017-10-11 | 2017-10-09 | 1.380 | 170,811 | -28,468 | 0.01% | 235,801 |
| 2017-10-10 | 2017-10-06 | 1.423 | 199,279 | -163,219 | 0.02% | 283,500 |
| 2017-10-09 | 2017-10-04 | 1.423 | 362,498 | +210,666 | 0.03% | 515,700 |
| 2017-09-25 | 2017-09-21 | 1.201 | 151,832 | -47,447 | 0.01% | 182,401 |
| 2017-09-22 | 2017-09-20 | 1.222 | 199,279 | +18,979 | 0.02% | 243,600 |
| 2017-09-21 | 2017-09-19 | 1.170 | 180,300 | -28,468 | 0.01% | 210,900 |
| 2017-09-20 | 2017-09-18 | 1.201 | 208,768 | -31,316 | 0.02% | 250,799 |
| 2017-09-18 | 2017-09-14 | 1.170 | 240,084 | -47,447 | 0.02% | 280,830 |
| 2017-09-15 | 2017-09-13 | 1.201 | 287,531 | +107,231 | 0.02% | 345,420 |
| 2017-09-14 | 2017-09-12 | 1.159 | 180,300 | +47,447 | 0.01% | 209,000 |
| 2017-08-09 | 2017-08-07 | 1.243 | 132,853 | -9,489 | 0.01% | 165,200 |
| 2017-08-04 | 2017-08-02 | 1.212 | 142,342 | -40,805 | 0.01% | 172,500 |
| 2017-08-03 | 2017-08-01 | 1.243 | 183,147 | +9,490 | 0.02% | 227,740 |
| 2017-07-31 | 2017-07-27 | 1.454 | 173,657 | -14,235 | 0.01% | 252,539 |
| 2017-07-27 | 2017-07-25 | 1.475 | 187,892 | +14,235 | 0.02% | 277,201 |
| 2017-07-26 | 2017-07-24 | 1.507 | 173,657 | -18,979 | 0.01% | 261,689 |
| 2017-07-13 | 2017-07-11 | 1.602 | 192,636 | +56,937 | 0.02% | 308,559 |
| 2017-07-10 | 2017-07-06 | 1.612 | 135,699 | -18,979 | 0.01% | 218,789 |
| 2017-07-06 | 2017-07-04 | 1.517 | 154,678 | +40,804 | 0.01% | 234,719 |
| 2017-07-05 | 2017-07-03 | 1.486 | 113,874 | +18,979 | 0.01% | 169,200 |
| 2017-06-30 | 2017-06-28 | 1.496 | 94,895 | -512,431 | 0.01% | 142,000 |
| 2017-06-29 | 2017-06-27 | 1.528 | 607,326 | +512,431 | 0.05% | 928,000 |
| 2017-06-13 | 2017-06-09 | 1.296 | 94,895 | +14,234 | 0.01% | 123,000 |
| 2017-04-25 | 2017-04-21 | 1.307 | 80,661 | -18,978 | 0.01% | 105,401 |
| 2017-04-24 | 2017-04-20 | 1.307 | 99,639 | +18,978 | 0.01% | 130,199 |
| 2017-03-31 | 2017-03-29 | 1.370 | 80,661 | -7,591 | 0.01% | 110,501 |
| 2017-03-28 | 2017-03-24 | 1.412 | 88,252 | +69,273 | 0.01% | 124,620 |
| 2017-03-14 | 2017-03-10 | 1.876 | 18,979 | -28,468 | 0.00% | 35,600 |
| 2017-02-24 | 2017-02-22 | 1.528 | 47,447 | -93,946 | 0.00% | 72,499 |
| 2017-02-23 | 2017-02-21 | 1.475 | 141,393 | +36,060 | 0.01% | 208,600 |
| 2017-02-20 | 2017-02-16 | 1.517 | 105,333 | -32,264 | 0.01% | 159,840 |
| 2017-02-17 | 2017-02-15 | 1.539 | 137,597 | +90,150 | 0.01% | 211,699 |
| 2016-11-04 | 2016-11-02 | 1.370 | 47,447 | -47,448 | 0.00% | 64,999 |
| 2016-11-03 | 2016-11-01 | 1.423 | 94,895 | -37,958 | 0.01% | 135,000 |
| 2016-10-31 | 2016-10-27 | 1.454 | 132,853 | -28,468 | 0.01% | 193,201 |
| 2016-10-27 | 2016-10-25 | 1.517 | 161,321 | +28,468 | 0.01% | 244,800 |
| 2016-10-26 | 2016-10-24 | 1.465 | 132,853 | -47,447 | 0.01% | 194,601 |
| 2016-10-20 | 2016-10-18 | 1.507 | 180,300 | -94,895 | 0.01% | 271,700 |
| 2016-10-18 | 2016-10-14 | 1.402 | 275,195 | +47,448 | 0.02% | 385,700 |
| 2016-10-11 | 2016-10-06 | 1.517 | 227,747 | -30,367 | 0.02% | 345,599 |
| 2016-10-07 | 2016-10-05 | 1.433 | 258,114 | +106,282 | 0.02% | 369,920 |
| 2016-10-05 | 2016-10-03 | 1.370 | 151,832 | +18,979 | 0.01% | 208,001 |
| 2016-10-03 | 2016-09-29 | 1.380 | 132,853 | -18,979 | 0.01% | 183,401 |
| 2016-09-30 | 2016-09-28 | 1.391 | 151,832 | +18,979 | 0.01% | 211,201 |
| 2016-09-29 | 2016-09-27 | 1.380 | 132,853 | -9,489 | 0.01% | 183,401 |
| 2016-09-26 | 2016-09-22 | 1.454 | 142,342 | -37,958 | 0.01% | 207,000 |
| 2016-09-23 | 2016-09-21 | 1.444 | 180,300 | +9,489 | 0.01% | 260,300 |
| 2016-09-22 | 2016-09-20 | 1.496 | 170,811 | -18,978 | 0.01% | 255,601 |
| 2016-09-21 | 2016-09-19 | 1.454 | 189,789 | +37,957 | 0.02% | 275,999 |
| 2016-09-20 | 2016-09-15 | 1.412 | 151,832 | -37,957 | 0.01% | 214,401 |
| 2016-09-19 | 2016-09-14 | 1.317 | 189,789 | +18,978 | 0.02% | 249,999 |
| 2016-09-15 | 2016-09-13 | 1.338 | 170,811 | -18,978 | 0.01% | 228,601 |
| 2016-09-14 | 2016-09-12 | 1.338 | 189,789 | +47,447 | 0.02% | 253,999 |
| 2016-09-13 | 2016-09-09 | 1.433 | 142,342 | +37,958 | 0.01% | 204,000 |
| 2016-09-09 | 2016-09-07 | 1.496 | 104,384 | -37,958 | 0.01% | 156,200 |
| 2016-09-08 | 2016-09-06 | 1.475 | 142,342 | +37,958 | 0.01% | 210,000 |
| 2016-08-30 | 2016-08-26 | 1.243 | 104,384 | -2,847 | 0.01% | 129,800 |
| 2016-08-25 | 2016-08-23 | 1.243 | 107,231 | +9,489 | 0.01% | 133,340 |
| 2016-08-24 | 2016-08-22 | 1.243 | 97,742 | +2,847 | 0.01% | 121,541 |
| 2016-08-17 | 2016-08-15 | 1.317 | 94,895 | +28,469 | 0.01% | 125,000 |
| 2016-08-16 | 2016-08-12 | 1.338 | 66,426 | +18,979 | 0.01% | 88,900 |
| 2016-08-12 | 2016-08-10 | 1.317 | 47,447 | +1,898 | 0.00% | 62,500 |
| 2016-08-01 | 2016-07-28 | 1.191 | 45,549 | -46,499 | 0.00% | 54,239 |
| 2016-07-29 | 2016-07-27 | 1.117 | 92,048 | -949 | 0.01% | 102,820 |
| 2016-07-25 | 2016-07-21 | 1.212 | 92,997 | +47,448 | 0.01% | 112,700 |
| 2016-07-14 | 2016-07-12 | 1.201 | 45,549 | -47,448 | 0.00% | 54,719 |
| 2016-06-06 | 2016-06-02 | 1.096 | 92,997 | -14,234 | 0.01% | 101,920 |
| 2016-06-02 | 2016-05-31 | 1.096 | 107,231 | +14,234 | 0.01% | 117,520 |
| 2016-05-27 | 2016-05-25 | 1.159 | 92,997 | -94,895 | 0.01% | 107,800 |
| 2016-05-05 | 2016-05-03 | 1.254 | 187,892 | +4,745 | 0.02% | 235,621 |
| 2016-05-04 | 2016-04-29 | 1.286 | 183,147 | +2,847 | 0.02% | 235,460 |
| 2016-04-20 | 2016-04-18 | 1.317 | 180,300 | +47,447 | 0.01% | 237,500 |
| 2016-04-15 | 2016-04-13 | 1.402 | 132,853 | -37,958 | 0.01% | 186,201 |
| 2016-01-25 | 2016-01-21 | 1.201 | 170,811 | -37,957 | 0.01% | 205,201 |
| 2016-01-22 | 2016-01-20 | 1.201 | 208,768 | +37,957 | 0.02% | 250,799 |
| 2016-01-20 | 2016-01-18 | 1.201 | 170,811 | +37,958 | 0.01% | 205,201 |
| 2016-01-11 | 2016-01-07 | 1.697 | 132,853 | -5,693 | 0.01% | 225,401 |
| 2016-01-08 | 2016-01-06 | 1.770 | 138,546 | +5,693 | 0.01% | 245,279 |
| 2016-01-06 | 2016-01-04 | 1.865 | 132,853 | -3,795 | 0.01% | 247,801 |
| 2015-11-24 | 2015-11-20 | 1.939 | 136,648 | +3,795 | 0.01% | 264,959 |
| 2015-10-30 | 2015-10-28 | 1.971 | 132,853 | +9,490 | 0.01% | 261,801 |
| 2015-10-28 | 2015-10-26 | 2.023 | 123,363 | +66,426 | 0.01% | 249,600 |
| 2015-10-27 | 2015-10-23 | 2.044 | 56,937 | +28,469 | 0.00% | 116,400 |
| 2015-09-01 | 2015-08-28 | 1.781 | 28,468 | -4,745 | 0.00% | 50,699 |
| 2015-08-31 | 2015-08-27 | 1.781 | 33,213 | +4,745 | 0.00% | 59,150 |
| 2015-07-07 | 2015-07-03 | 3.077 | 28,468 | +9,489 | 0.00% | 87,599 |
| 2015-07-06 | 2015-07-02 | 3.098 | 18,979 | +9,490 | 0.00% | 58,800 |
| 2015-06-15 | 2015-06-11 | 3.520 | 9,489 | -9,490 | 0.00% | 33,398 |
| 2015-06-12 | 2015-06-10 | 3.625 | 18,979 | -9,489 | 0.00% | 68,800 |
| 2015-06-10 | 2015-06-08 | 3.182 | 28,468 | +9,489 | 0.00% | 90,599 |
| 2015-05-14 | 2015-05-12 | 3.499 | 18,979 | +9,490 | 0.00% | 66,400 |
| 2015-03-17 | 2015-03-13 | 2.972 | 9,489 | -33,214 | 0.00% | 28,199 |
| 2015-03-16 | 2015-03-12 | 3.077 | 42,703 | +33,214 | 0.00% | 131,401 |
| 2015-01-13 | 2015-01-09 | 3.182 | 9,489 | -9,490 | 0.00% | 30,198 |
| 2015-01-12 | 2015-01-08 | 3.119 | 18,979 | -9,489 | 0.00% | 59,200 |
| 2015-01-09 | 2015-01-07 | 2.982 | 28,468 | +18,979 | 0.00% | 84,899 |
| 2014-09-23 | 2014-09-19 | 4.405 | 9,489 | +9,489 | 0.00% | 41,798 |
| 2014-07-07 | 2014-07-03 | 5.132 | 0 | -9,489 | ||
| 2014-07-04 | 2014-07-02 | 5.185 | 9,489 | +9,489 | 0.00% | 49,198 |
| 2014-06-10 | 2014-06-06 | 4.721 | 0 | -47,447 | ||
| 2014-05-29 | 2014-05-27 | 4.658 | 47,447 | +47,447 | 0.00% | 220,998 |
| 2014-03-28 | 2014-03-26 | 4.626 | 0 | -28,468 | ||
| 2014-03-18 | 2014-03-14 | 4.489 | 28,468 | -9,490 | 0.00% | 127,798 |
| 2014-03-17 | 2014-03-13 | 4.447 | 37,958 | +9,490 | 0.00% | 168,800 |
| 2014-03-13 | 2014-03-11 | 4.300 | 28,468 | +28,468 | 0.00% | 122,398 |
| 2014-03-06 | 2014-03-04 | 4.605 | 0 | -9,489 | ||
| 2014-02-27 | 2014-02-25 | 4.658 | 9,489 | +9,489 | 0.00% | 44,198 |
| 2014-02-07 | 2014-02-05 | 5.143 | 0 | -9,489 | ||
| 2014-02-06 | 2014-02-04 | 4.900 | 9,489 | +9,489 | 0.00% | 46,498 |
| 2013-12-02 | 2013-11-28 | 5.079 | 0 | -9,489 | ||
| 2013-11-29 | 2013-11-27 | 4.869 | 9,489 | -9,490 | 0.00% | 46,198 |
| 2013-11-28 | 2013-11-26 | 4.869 | 18,979 | -9,489 | 0.00% | 92,400 |
| 2013-11-27 | 2013-11-25 | 5.164 | 28,468 | +28,468 | 0.00% | 146,998 |
| 2013-11-26 | 2013-11-22 | 4.984 | 0 | -28,468 | ||
| 2013-11-25 | 2013-11-21 | 5.058 | 28,468 | +18,979 | 0.00% | 143,998 |
| 2013-11-20 | 2013-11-18 | 4.700 | 9,489 | +9,489 | 0.00% | 44,598 |
| 2013-11-12 | 2013-11-08 | 4.236 | 0 | -28,468 | ||
| 2013-11-11 | 2013-11-07 | 4.163 | 28,468 | +18,979 | 0.00% | 118,498 |
| 2013-11-07 | 2013-11-05 | 4.078 | 9,489 | +9,489 | 0.00% | 38,698 |
| 2013-11-01 | 2013-10-30 | 4.015 | 0 | -26,571 | ||
| 2013-10-30 | 2013-10-28 | 3.931 | 26,571 | +26,571 | 0.00% | 104,442 |
| 2013-10-29 | 2013-10-25 | 4.057 | 0 | -13,285 | ||
| 2013-10-28 | 2013-10-24 | 4.068 | 13,285 | -110,078 | 0.00% | 54,039 |
| 2013-10-25 | 2013-10-23 | 3.952 | 123,363 | +123,363 | 0.01% | 487,499 |
| 2013-10-22 | 2013-10-18 | 3.709 | 0 | -7,592 | ||
| 2013-10-15 | 2013-10-10 | 3.699 | 7,592 | -28,468 | 0.00% | 28,082 |
| 2013-10-10 | 2013-10-08 | 3.572 | 36,060 | +28,468 | 0.00% | 128,820 |
| 2013-10-09 | 2013-10-07 | 3.688 | 7,592 | -18,979 | 0.00% | 28,002 |
| 2013-10-08 | 2013-10-04 | 3.478 | 26,571 | +18,979 | 0.00% | 92,402 |
| 2013-09-27 | 2013-09-25 | 3.604 | 7,592 | -9,489 | 0.00% | 27,362 |
| 2013-09-25 | 2013-09-23 | 3.604 | 17,081 | +9,489 | 0.00% | 61,560 |
| 2013-09-10 | 2013-09-06 | 3.214 | 7,592 | -47,447 | 0.00% | 24,401 |
| 2013-09-05 | 2013-09-03 | 3.267 | 55,039 | +47,447 | 0.00% | 179,800 |
| 2013-08-27 | 2013-08-23 | 3.446 | 7,592 | -47,447 | 0.00% | 26,161 |
| 2013-08-26 | 2013-08-22 | 3.372 | 55,039 | -8,540 | 0.00% | 185,600 |
| 2013-08-23 | 2013-08-21 | 3.414 | 63,579 | -18,030 | 0.01% | 217,078 |
| 2013-08-22 | 2013-08-20 | 3.414 | 81,609 | +74,017 | 0.01% | 278,638 |
| 2013-08-21 | 2013-08-19 | 3.467 | 7,592 | -18,979 | 0.00% | 26,321 |
| 2013-08-20 | 2013-08-16 | 3.467 | 26,571 | -123,363 | 0.00% | 92,122 |
| 2013-08-19 | 2013-08-15 | 3.615 | 149,934 | +142,342 | 0.01% | 541,941 |
| 2013-08-15 | 2013-08-12 | 3.351 | 7,592 | -75,915 | 0.00% | 25,441 |
| 2013-08-13 | 2013-08-09 | 3.435 | 83,507 | -39,856 | 0.01% | 286,879 |
| 2013-08-12 | 2013-08-08 | 3.404 | 123,363 | -56,937 | 0.01% | 419,899 |
| 2013-08-09 | 2013-08-07 | 3.467 | 180,300 | +115,772 | 0.01% | 625,100 |
| 2013-08-08 | 2013-08-06 | 3.267 | 64,528 | +56,936 | 0.01% | 210,799 |
| 2013-08-06 | 2013-08-02 | 3.067 | 7,592 | -863,542 | 0.00% | 23,281 |
| 2013-08-02 | 2013-07-31 | 2.898 | 871,134 | -94,894 | 0.07% | 2,524,501 |
| 2013-07-31 | 2013-07-29 | 2.898 | 966,028 | -47,448 | 0.08% | 2,799,499 |
| 2013-07-30 | 2013-07-26 | 2.951 | 1,013,476 | +626,305 | 0.08% | 2,990,401 |
| 2013-07-29 | 2013-07-25 | 2.993 | 387,171 | +170,811 | 0.03% | 1,158,721 |
| 2013-07-26 | 2013-07-24 | 2.856 | 216,360 | +199,279 | 0.02% | 617,880 |
| 2013-07-25 | 2013-07-23 | 2.887 | 17,081 | +9,489 | 0.00% | 49,320 |
| 2013-07-19 | 2013-07-17 | 2.824 | 7,592 | -9,489 | 0.00% | 21,441 |
| 2013-07-18 | 2013-07-16 | 2.740 | 17,081 | +9,489 | 0.00% | 46,800 |
| 2013-07-02 | 2013-06-27 | 2.677 | 7,592 | -9,489 | 0.00% | 20,321 |
| 2013-06-27 | 2013-06-25 | 2.677 | 17,081 | -81,610 | 0.00% | 45,720 |
| 2013-06-26 | 2013-06-24 | 2.729 | 98,691 | +5,694 | 0.01% | 269,361 |
| 2013-06-24 | 2013-06-20 | 2.930 | 92,997 | +31,315 | 0.01% | 272,440 |
| 2013-06-21 | 2013-06-19 | 2.982 | 61,682 | -31,315 | 0.01% | 183,951 |
| 2013-06-20 | 2013-06-18 | 3.067 | 92,997 | -132,852 | 0.01% | 285,180 |
| 2013-06-19 | 2013-06-17 | 2.982 | 225,849 | +151,831 | 0.02% | 673,539 |
| 2013-06-18 | 2013-06-14 | 2.719 | 74,018 | -170,810 | 0.01% | 201,240 |
| 2013-06-17 | 2013-06-13 | 2.761 | 244,828 | +37,957 | 0.02% | 675,959 |
| 2013-06-13 | 2013-06-10 | 3.014 | 206,871 | +123,364 | 0.02% | 623,481 |
| 2013-06-10 | 2013-06-06 | 3.056 | 83,507 | +7,591 | 0.01% | 255,199 |
| 2013-06-07 | 2013-06-05 | 3.088 | 75,916 | +47,448 | 0.01% | 234,401 |
| 2013-06-06 | 2013-06-04 | 3.161 | 28,468 | -199,279 | 0.00% | 89,999 |
| 2013-06-05 | 2013-06-03 | 3.193 | 227,747 | +210,666 | 0.02% | 727,199 |
| 2013-06-04 | 2013-05-31 | 3.003 | 17,081 | +9,489 | 0.00% | 51,300 |
| 2013-06-03 | 2013-05-30 | 3.088 | 7,592 | -123,363 | 0.00% | 23,441 |
| 2013-05-31 | 2013-05-29 | 3.088 | 130,955 | +104,384 | 0.01% | 404,341 |
| 2013-05-30 | 2013-05-28 | 2.645 | 26,571 | -265,705 | 0.00% | 70,281 |
| 2013-05-29 | 2013-05-27 | 2.592 | 292,276 | +227,748 | 0.02% | 757,681 |
| 2013-05-28 | 2013-05-24 | 2.181 | 64,528 | +37,957 | 0.01% | 140,759 |
| 2013-05-24 | 2013-05-22 | 2.171 | 26,571 | -28,468 | 0.00% | 57,681 |
| 2013-05-23 | 2013-05-21 | 2.224 | 55,039 | -18,979 | 0.00% | 122,380 |
| 2013-05-21 | 2013-05-16 | 2.287 | 74,018 | +28,469 | 0.01% | 169,260 |
| 2013-05-14 | 2013-05-10 | 2.339 | 45,549 | +37,957 | 0.00% | 106,559 |
| 2013-05-08 | 2013-05-06 | 2.371 | 7,592 | -37,957 | 0.00% | 18,001 |
| 2013-05-07 | 2013-05-03 | 2.392 | 45,549 | +37,957 | 0.00% | 108,959 |
| 2013-05-02 | 2013-04-29 | 2.382 | 7,592 | -332,131 | 0.00% | 18,081 |
| 2013-04-30 | 2013-04-26 | 2.424 | 339,723 | +317,897 | 0.03% | 823,400 |
| 2013-04-29 | 2013-04-25 | 2.339 | 21,826 | -50,294 | 0.00% | 51,060 |
| 2013-04-26 | 2013-04-24 | 2.392 | 72,120 | -30,366 | 0.01% | 172,520 |
| 2013-04-24 | 2013-04-22 | 2.382 | 102,486 | -37,958 | 0.01% | 244,079 |
| 2013-04-22 | 2013-04-18 | 2.266 | 140,444 | -47,448 | 0.01% | 318,200 |
| 2013-04-19 | 2013-04-17 | 2.181 | 187,892 | -94,894 | 0.02% | 409,861 |
| 2013-04-15 | 2013-04-11 | 2.150 | 282,786 | +132,852 | 0.02% | 607,919 |
| 2013-04-12 | 2013-04-10 | 2.118 | 149,934 | +56,937 | 0.01% | 317,581 |
| 2013-04-11 | 2013-04-09 | 2.097 | 92,997 | -47,447 | 0.01% | 195,020 |
| 2013-04-08 | 2013-04-03 | 2.339 | 140,444 | -151,832 | 0.01% | 328,560 |
| 2013-04-05 | 2013-04-02 | 2.318 | 292,276 | -28,468 | 0.02% | 677,600 |
| 2013-04-03 | 2013-03-28 | 2.361 | 320,744 | -58,835 | 0.03% | 757,120 |
| 2013-04-02 | 2013-03-27 | 2.413 | 379,579 | -55,039 | 0.03% | 916,000 |
| 2013-03-28 | 2013-03-26 | 2.392 | 434,618 | +83,507 | 0.04% | 1,039,660 |
| 2013-03-27 | 2013-03-25 | 2.476 | 351,111 | +4,745 | 0.03% | 869,501 |
| 2013-03-26 | 2013-03-22 | 2.487 | 346,366 | +52,192 | 0.03% | 861,401 |
| 2013-03-25 | 2013-03-21 | 2.455 | 294,174 | -102,486 | 0.02% | 722,301 |
| 2013-03-22 | 2013-03-20 | 2.519 | 396,660 | -55,039 | 0.03% | 999,020 |
| 2013-03-21 | 2013-03-19 | 2.529 | 451,699 | -16,132 | 0.04% | 1,142,400 |
| 2013-03-20 | 2013-03-18 | 2.434 | 467,831 | +56,937 | 0.04% | 1,138,830 |
| 2013-03-19 | 2013-03-15 | 2.424 | 410,894 | +32,264 | 0.03% | 995,899 |
| 2013-03-18 | 2013-03-14 | 2.361 | 378,630 | +170,811 | 0.03% | 893,760 |
| 2013-03-15 | 2013-03-13 | 2.287 | 207,819 | 0.02% | 475,229 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy