History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.290 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.375 0 +0
2025-09-26 2025-09-24 0.405 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.233 0 +0
2025-09-18 2025-09-16 0.232 0 +0
2025-09-17 2025-09-15 0.231 0 +0
2025-09-16 2025-09-12 0.229 0 +0
2025-09-15 2025-09-11 0.227 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.236 0 +0
2025-09-10 2025-09-08 0.234 0 +0
2025-09-09 2025-09-05 0.226 0 +0
2025-09-08 2025-09-04 0.215 0 +0
2025-09-05 2025-09-03 0.221 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.222 0 +0
2025-09-02 2025-08-29 0.227 0 +0
2025-09-01 2025-08-28 0.227 0 +0
2025-08-29 2025-08-27 0.229 0 +0
2025-08-28 2025-08-26 0.235 0 +0
2025-08-27 2025-08-25 0.232 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.245 0 +0
2025-08-22 2025-08-20 0.243 0 +0
2025-08-21 2025-08-19 0.246 0 +0
2025-08-20 2025-08-18 0.234 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.231 0 +0
2025-08-15 2025-08-13 0.234 0 +0
2025-08-14 2025-08-12 0.235 0 +0
2025-08-13 2025-08-11 0.237 0 +0
2025-08-12 2025-08-08 0.235 0 +0
2025-08-11 2025-08-07 0.233 0 +0
2025-08-08 2025-08-06 0.233 0 +0
2025-08-07 2025-08-05 0.216 0 +0
2025-08-06 2025-08-04 0.215 0 +0
2025-08-05 2025-08-01 0.221 0 +0
2025-08-04 2025-07-31 0.227 0 +0
2025-08-01 2025-07-30 0.234 0 +0
2025-07-31 2025-07-29 0.232 0 +0
2025-07-30 2025-07-28 0.211 0 +0
2025-07-29 2025-07-25 0.205 0 +0
2025-07-28 2025-07-24 0.207 0 +0
2025-07-25 2025-07-23 0.204 0 +0
2025-07-24 2025-07-22 0.207 0 +0
2025-07-23 2025-07-21 0.201 0 +0
2025-07-22 2025-07-18 0.202 0 +0
2025-07-21 2025-07-17 0.203 0 +0
2025-07-18 2025-07-16 0.200 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.204 0 +0
2025-07-15 2025-07-11 0.200 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.201 0 +0
2025-07-10 2025-07-08 0.190 0 +0
2025-07-09 2025-07-07 0.188 0 +0
2025-07-08 2025-07-04 0.200 0 +0
2025-07-07 2025-07-03 0.200 0 +0
2025-07-04 2025-07-02 0.196 0 +0
2025-07-03 2025-06-30 0.200 0 +0
2025-07-02 2025-06-27 0.198 0 +0
2025-06-30 2025-06-26 0.197 0 +0
2025-06-27 2025-06-25 0.200 0 +0
2025-06-26 2025-06-24 0.200 0 +0
2025-06-25 2025-06-23 0.187 0 +0
2025-06-24 2025-06-20 0.200 0 +0
2025-06-23 2025-06-19 0.207 0 +0
2025-06-20 2025-06-18 0.202 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.205 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.205 0 +0
2025-06-13 2025-06-11 0.196 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.192 0 +0
2025-06-10 2025-06-06 0.195 0 +0
2025-06-09 2025-06-05 0.198 0 +0
2025-06-06 2025-06-04 0.192 0 +0
2025-06-05 2025-06-03 0.209 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.191 0 +0
2025-06-02 2025-05-29 0.187 0 +0
2025-05-30 2025-05-28 0.191 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.197 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.196 0 +0
2025-05-22 2025-05-20 0.197 0 +0
2025-05-21 2025-05-19 0.200 0 +0
2025-05-20 2025-05-16 0.197 0 +0
2025-05-19 2025-05-15 0.184 0 +0
2025-05-16 2025-05-14 0.193 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.189 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.179 0 +0
2025-05-09 2025-05-07 0.184 0 +0
2025-05-08 2025-05-06 0.174 0 +0
2025-05-07 2025-05-02 0.174 0 +0
2025-05-06 2025-04-30 0.173 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.174 0 +0
2025-04-29 2025-04-25 0.178 0 +0
2025-04-28 2025-04-24 0.178 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.177 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.179 0 +0
2025-04-15 2025-04-11 0.177 0 +0
2025-04-14 2025-04-10 0.178 0 +0
2025-04-11 2025-04-09 0.165 0 +0
2025-04-10 2025-04-08 0.176 0 +0
2025-04-09 2025-04-07 0.178 0 +0
2025-04-08 2025-04-03 0.203 0 +0
2025-04-07 2025-04-02 0.212 0 +0
2025-04-03 2025-04-01 0.211 0 +0
2025-04-02 2025-03-31 0.201 0 +0
2025-04-01 2025-03-28 0.211 0 +0
2025-03-31 2025-03-27 0.211 0 +0
2025-03-28 2025-03-26 0.211 0 +0
2025-03-27 2025-03-25 0.212 0 +0
2025-03-26 2025-03-24 0.205 0 +0
2025-03-25 2025-03-21 0.204 0 +0
2025-03-24 2025-03-20 0.213 0 +0
2025-03-21 2025-03-19 0.212 0 +0
2025-03-20 2025-03-18 0.215 0 +0
2025-03-19 2025-03-17 0.205 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.212 0 +0
2025-03-14 2025-03-12 0.211 0 +0
2025-03-13 2025-03-11 0.228 0 +0
2025-03-12 2025-03-10 0.218 0 +0
2025-03-11 2025-03-07 0.211 0 +0
2025-03-10 2025-03-06 0.207 0 +0
2025-03-07 2025-03-05 0.213 0 +0
2025-03-06 2025-03-04 0.203 0 +0
2025-03-05 2025-03-03 0.195 0 +0
2025-03-04 2025-02-28 0.203 0 +0
2025-03-03 2025-02-27 0.204 0 +0
2025-02-28 2025-02-26 0.201 0 +0
2025-02-27 2025-02-25 0.203 0 +0
2025-02-26 2025-02-24 0.203 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.197 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.192 0 +0
2025-02-18 2025-02-14 0.201 0 +0
2025-02-17 2025-02-13 0.198 0 +0
2025-02-14 2025-02-12 0.198 0 +0
2025-02-13 2025-02-11 0.196 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.198 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.191 0 +0
2025-02-05 2025-02-03 0.207 0 +0
2025-02-04 2025-01-28 0.209 0 +0
2025-02-03 2025-01-24 0.172 0 +0
2025-01-27 2025-01-23 0.174 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.182 0 +0
2025-01-22 2025-01-20 0.177 0 +0
2025-01-21 2025-01-17 0.177 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.184 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.181 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.192 0 +0
2025-01-10 2025-01-08 0.192 0 +0
2025-01-09 2025-01-07 0.183 0 +0
2025-01-08 2025-01-06 0.184 0 +0
2025-01-07 2025-01-03 0.188 0 +0
2025-01-06 2025-01-02 0.189 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.203 0 +0
2024-12-30 2024-12-24 0.198 0 +0
2024-12-27 2024-12-20 0.181 0 +0
2024-12-23 2024-12-19 0.198 0 +0
2024-12-20 2024-12-18 0.183 0 +0
2024-12-19 2024-12-17 0.182 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.196 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.193 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.189 0 +0
2024-12-09 2024-12-05 0.203 0 +0
2024-12-06 2024-12-04 0.203 0 +0
2024-12-05 2024-12-03 0.212 0 +0
2024-12-04 2024-12-02 0.195 0 +0
2024-12-03 2024-11-29 0.202 0 +0
2024-12-02 2024-11-28 0.192 0 +0
2024-11-29 2024-11-27 0.202 0 +0
2024-11-28 2024-11-26 0.202 0 +0
2024-11-27 2024-11-25 0.208 0 +0
2024-11-26 2024-11-22 0.192 0 +0
2024-11-25 2024-11-21 0.199 0 +0
2024-11-22 2024-11-20 0.197 0 +0
2024-11-21 2024-11-19 0.201 0 +0
2024-11-20 2024-11-18 0.195 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.217 0 +0
2024-11-14 2024-11-12 0.198 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.207 0 +0
2024-11-11 2024-11-07 0.210 0 +0
2024-11-08 2024-11-06 0.209 0 +0
2024-11-07 2024-11-05 0.226 0 +0
2024-11-06 2024-11-04 0.223 0 +0
2024-11-05 2024-11-01 0.223 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.224 0 +0
2024-10-30 2024-10-28 0.231 0 +0
2024-10-29 2024-10-25 0.213 0 +0
2024-10-28 2024-10-24 0.231 0 +0
2024-10-25 2024-10-23 0.212 0 +0
2024-10-24 2024-10-22 0.220 0 +0
2024-10-23 2024-10-21 0.196 0 +0
2024-10-22 2024-10-18 0.193 0 +0
2024-10-21 2024-10-17 0.193 0 +0
2024-10-18 2024-10-16 0.201 0 +0
2024-10-17 2024-10-15 0.192 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.213 0 +0
2024-10-14 2024-10-09 0.215 0 +0
2024-10-10 2024-10-08 0.223 0 +0
2024-10-09 2024-10-07 0.254 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.216 0 +0
2024-10-04 2024-10-02 0.232 0 +0
2024-10-03 2024-09-30 0.184 0 +0
2024-10-02 2024-09-27 0.179 0 +0
2024-09-30 2024-09-26 0.167 0 +0
2024-09-27 2024-09-25 0.162 0 +0
2024-09-26 2024-09-24 0.158 0 +0
2024-09-25 2024-09-23 0.151 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.151 0 +0
2024-09-19 2024-09-16 0.158 0 +0
2024-09-17 2024-09-13 0.168 0 +0
2024-09-16 2024-09-12 0.168 0 +0
2024-09-13 2024-09-11 0.168 0 +0
2024-09-12 2024-09-10 0.168 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.161 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.174 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.160 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.169 0 +0
2024-08-22 2024-08-20 0.169 0 +0
2024-08-21 2024-08-19 0.167 0 +0
2024-08-20 2024-08-16 0.170 0 +0
2024-08-19 2024-08-15 0.171 0 +0
2024-08-16 2024-08-14 0.169 0 +0
2024-08-15 2024-08-13 0.181 0 +0
2024-08-14 2024-08-12 0.181 0 +0
2024-08-13 2024-08-09 0.181 0 +0
2024-08-12 2024-08-08 0.165 0 +0
2024-08-09 2024-08-07 0.179 0 +0
2024-08-08 2024-08-06 0.165 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.177 0 +0
2024-08-02 2024-07-31 0.177 0 +0
2024-08-01 2024-07-30 0.172 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.169 0 +0
2024-07-25 2024-07-23 0.174 0 +0
2024-07-24 2024-07-22 0.179 0 +0
2024-07-23 2024-07-19 0.179 0 +0
2024-07-22 2024-07-18 0.183 0 +0
2024-07-19 2024-07-17 0.188 0 +0
2024-07-18 2024-07-16 0.191 0 +0
2024-07-17 2024-07-15 0.185 0 +0
2024-07-16 2024-07-12 0.195 0 +0
2024-07-15 2024-07-11 0.191 0 +0
2024-07-12 2024-07-10 0.191 0 +0
2024-07-11 2024-07-09 0.191 0 +0
2024-07-10 2024-07-08 0.196 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.197 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.205 0 +0
2024-07-03 2024-06-28 0.205 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.207 0 +0
2024-06-27 2024-06-25 0.199 0 +0
2024-06-26 2024-06-24 0.198 0 +0
2024-06-25 2024-06-21 0.203 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.209 0 +0
2024-06-19 2024-06-17 0.210 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.205 0 +0
2024-06-14 2024-06-12 0.201 0 +0
2024-06-13 2024-06-11 0.207 0 +0
2024-06-12 2024-06-07 0.208 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.213 0 +0
2024-06-05 2024-06-03 0.230 0 +0
2024-06-04 2024-05-31 0.231 0 +0
2024-06-03 2024-05-30 0.251 0 +0
2024-05-31 2024-05-29 0.231 0 +0
2024-05-30 2024-05-28 0.231 0 +0
2024-05-29 2024-05-27 0.232 0 +0
2024-05-28 2024-05-24 0.232 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.247 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.274 0 -37,958
2024-05-06 2024-05-02 0.258 37,958 +37,958 0.00% 9,800
2024-01-26 2024-01-24 0.269 0 -47,447
2023-10-04 2023-09-29 0.269 47,447 -46,499 0.00% 12,750
2023-09-29 2023-09-27 0.263 93,946 -949 0.01% 24,750
2022-07-04 2022-06-29 0.738 94,895 +9,490 0.01% 70,000
2022-06-28 2022-06-24 0.833 85,405 +9,489 0.01% 71,100
2022-02-28 2022-02-24 0.685 75,916 +18,979 0.01% 52,000
2022-02-25 2022-02-23 0.727 56,937 +18,979 0.00% 41,400
2021-11-18 2021-11-16 1.075 37,958 -47,447 0.00% 40,800
2021-11-09 2021-11-05 0.991 85,405 +28,468 0.01% 84,600
2021-10-29 2021-10-27 1.159 56,937 -14,234 0.00% 66,000
2021-10-28 2021-10-26 1.117 71,171 +52,192 0.01% 79,500
2021-10-22 2021-10-20 1.212 18,979 +9,490 0.00% 23,000
2021-10-21 2021-10-19 1.212 9,489 -9,490 0.00% 11,499
2021-10-07 2021-10-05 1.043 18,979 +18,979 0.00% 19,800
2021-09-13 2021-09-09 0.969 0 -28,468
2021-09-01 2021-08-30 0.696 28,468 +28,468 0.00% 19,800
2021-07-08 2021-07-06 0.559 0 -28,468
2021-06-29 2021-06-25 0.632 28,468 +28,468 0.00% 18,000
2019-03-08 2019-03-06 0.495 0 -569,368
2019-03-05 2019-03-01 0.479 569,368 +569,368 0.05% 273,000
2017-07-14 2017-07-12 1.591 0 -56,937
2017-07-13 2017-07-11 1.602 56,937 +56,937 0.00% 91,200
2017-05-18 2017-05-16 1.265 0 -47,447
2017-05-15 2017-05-11 1.275 47,447 +47,447 0.00% 60,500
2016-09-07 2016-09-05 1.317 0 -18,979
2016-06-15 2016-06-13 1.033 18,979 -26,570 0.00% 19,600
2016-06-14 2016-06-10 1.033 45,549 -18,979 0.00% 47,040
2016-06-10 2016-06-07 1.096 64,528 +45,549 0.01% 70,720
2016-06-01 2016-05-30 1.106 18,979 +18,979 0.00% 21,000
2015-02-16 2015-02-12 3.246 0 -9,489
2015-02-09 2015-02-05 2.993 9,489 +9,489 0.00% 28,399
2014-12-04 2014-12-02 3.762 0 -1,043,842
2014-12-03 2014-12-01 3.604 1,043,842 -1,138,737 0.09% 3,762,000
2014-12-02 2014-11-28 3.846 2,182,579 -36,060 0.18% 8,395,000
2014-12-01 2014-11-27 3.941 2,218,639 -123,363 0.18% 8,744,120
2014-11-26 2014-11-24 3.983 2,342,002 +180,300 0.19% 9,329,040
2014-11-25 2014-11-21 3.952 2,161,702 +341,621 0.18% 8,542,500
2014-11-24 2014-11-20 3.815 1,820,081 +349,213 0.15% 6,943,160
2014-11-20 2014-11-18 4.068 1,470,868 -26,571 0.12% 5,982,998
2014-11-19 2014-11-17 4.184 1,497,439 +9,490 0.12% 6,264,660
2014-11-14 2014-11-12 4.268 1,487,949 +94,894 0.12% 6,350,398
2014-11-11 2014-11-07 4.426 1,393,055 +237,237 0.11% 6,165,601
2014-11-10 2014-11-06 4.331 1,155,818 +17,081 0.09% 5,005,980
2014-11-07 2014-11-05 4.331 1,138,737 +598,786 0.09% 4,932,001
2014-11-04 2014-10-31 4.563 539,951 -703,170 0.04% 2,463,770
2014-11-03 2014-10-30 4.573 1,243,121 +68,324 0.10% 5,685,400
2014-10-30 2014-10-28 4.415 1,174,797 +28,469 0.10% 5,187,221
2014-10-29 2014-10-27 4.342 1,146,328 +284,684 0.09% 4,976,958
2014-10-28 2014-10-24 4.268 861,644 +463,086 0.07% 3,677,399
2014-10-27 2014-10-23 4.226 398,558 +398,558 0.03% 1,684,200
2014-09-29 2014-09-25 4.500 0 -26,571
2014-09-26 2014-09-24 4.510 26,571 +9,490 0.00% 119,842
2014-09-25 2014-09-23 4.510 17,081 +16,132 0.00% 77,040
2014-09-24 2014-09-22 4.458 949 +949 0.00% 4,230
2014-09-22 2014-09-18 4.331 0 -18,979
2014-09-19 2014-09-17 4.384 18,979 +18,979 0.00% 83,200
2014-09-04 2014-09-02 4.700 0 -9,489
2014-09-03 2014-09-01 4.637 9,489 -7,592 0.00% 43,998
2014-09-02 2014-08-29 4.510 17,081 +7,592 0.00% 77,040
2014-09-01 2014-08-28 4.310 9,489 +9,489 0.00% 40,898
2014-08-26 2014-08-22 4.689 0 -284,684
2014-08-25 2014-08-21 4.774 284,684 -576,960 0.02% 1,358,999
2014-08-21 2014-08-19 4.805 861,644 -20,877 0.07% 4,140,479
2014-08-19 2014-08-15 4.700 882,521 +16,132 0.07% 4,147,800
2014-08-15 2014-08-13 4.616 866,389 -14,234 0.07% 3,998,940
2014-08-13 2014-08-11 4.616 880,623 -9,490 0.07% 4,064,639
2014-08-06 2014-08-04 4.774 890,113 +9,490 0.07% 4,249,142
2014-08-04 2014-07-31 4.932 880,623 +474,474 0.07% 4,343,039
2014-08-01 2014-07-30 4.721 406,149 +9,489 0.03% 1,917,438
2014-07-30 2014-07-28 4.658 396,660 +7,592 0.03% 1,847,560
2014-07-29 2014-07-25 4.626 389,068 -9,490 0.03% 1,799,898
2014-07-28 2014-07-24 4.626 398,558 -140,444 0.03% 1,843,800
2014-07-25 2014-07-23 4.732 539,002 -147,087 0.04% 2,550,320
2014-07-24 2014-07-22 4.826 686,089 -14,234 0.06% 3,311,340
2014-07-23 2014-07-21 4.795 700,323 +28,468 0.06% 3,357,899
2014-07-21 2014-07-17 4.858 671,855 -28,468 0.05% 3,263,881
2014-07-17 2014-07-15 5.079 700,323 +9,489 0.06% 3,557,159
2014-07-16 2014-07-14 4.984 690,834 -1,898 0.06% 3,443,442
2014-07-15 2014-07-11 4.953 692,732 -17,081 0.06% 3,431,002
2014-07-14 2014-07-10 4.974 709,813 -30,366 0.06% 3,530,562
2014-07-11 2014-07-09 4.869 740,179 +11,387 0.06% 3,603,600
2014-07-10 2014-07-08 5.058 728,792 +18,979 0.06% 3,686,402
2014-07-09 2014-07-07 5.258 709,813 +37,958 0.06% 3,732,522
2014-07-07 2014-07-03 5.132 671,855 -47,447 0.05% 3,447,961
2014-07-04 2014-07-02 5.185 719,302 -161,321 0.06% 3,729,359
2014-07-02 2014-06-27 5.353 880,623 -26,571 0.07% 4,714,239
2014-06-30 2014-06-26 5.417 907,194 -49,345 0.07% 4,913,842
2014-06-27 2014-06-25 5.290 956,539 +9,490 0.08% 5,060,160
2014-06-26 2014-06-24 4.984 947,049 +45,549 0.08% 4,720,538
2014-06-23 2014-06-19 5.016 901,500 -17,081 0.07% 4,522,000
2014-06-20 2014-06-18 4.911 918,581 +4,745 0.08% 4,510,880
2014-06-16 2014-06-12 5.121 913,836 -9,490 0.07% 4,680,178
2014-06-13 2014-06-11 5.069 923,326 -42,702 0.08% 4,680,131
2014-06-12 2014-06-10 5.069 966,028 +28,468 0.08% 4,896,578
2014-06-11 2014-06-09 4.837 937,560 -74,018 0.08% 4,534,920
2014-06-10 2014-06-06 4.721 1,011,578 +55,039 0.08% 4,775,680
2014-06-09 2014-06-05 4.668 956,539 -111,976 0.08% 4,465,440
2014-06-04 2014-05-30 4.542 1,068,515 -18,979 0.09% 4,853,061
2014-06-03 2014-05-29 4.510 1,087,494 -37,958 0.09% 4,904,881
2014-05-29 2014-05-27 4.658 1,125,452 +52,193 0.09% 5,242,122
2014-05-28 2014-05-26 4.637 1,073,259 +37,957 0.09% 4,976,398
2014-05-27 2014-05-23 4.668 1,035,302 +107,231 0.08% 4,833,132
2014-05-26 2014-05-22 4.373 928,071 -26,570 0.08% 4,058,702
2014-05-22 2014-05-20 4.426 954,641 -37,958 0.08% 4,225,200
2014-05-19 2014-05-15 4.468 992,599 +159,423 0.08% 4,435,040
2014-05-16 2014-05-14 4.247 833,176 +9,490 0.07% 3,538,341
2014-05-14 2014-05-12 4.373 823,686 +8,540 0.07% 3,602,199
2014-05-12 2014-05-08 4.363 815,146 +57,886 0.07% 3,556,261
2014-05-09 2014-05-07 4.458 757,260 +254,318 0.06% 3,375,540
2014-05-08 2014-05-05 4.426 502,942 -23,724 0.04% 2,226,000
2014-05-07 2014-05-02 4.352 526,666 +23,724 0.04% 2,292,151
2014-04-28 2014-04-24 4.805 502,942 -18,979 0.04% 2,416,799
2014-04-24 2014-04-22 4.847 521,921 -18,979 0.04% 2,530,000
2014-04-22 2014-04-16 4.837 540,900 -9,489 0.04% 2,616,300
2014-04-17 2014-04-15 4.784 550,389 +28,468 0.05% 2,633,198
2014-04-11 2014-04-09 4.984 521,921 -9,490 0.04% 2,601,500
2014-04-10 2014-04-08 5.079 531,411 +57,886 0.04% 2,699,202
2014-04-09 2014-04-07 5.048 473,525 -11,387 0.04% 2,390,211
2014-04-08 2014-04-04 4.974 484,912 -7,592 0.04% 2,411,919
2014-04-07 2014-04-03 4.974 492,504 -245,777 0.04% 2,449,682
2014-04-04 2014-04-02 5.132 738,281 -189,790 0.06% 3,788,860
2014-04-02 2014-03-31 5.069 928,071 +88,253 0.08% 4,704,182
2014-04-01 2014-03-28 4.679 839,818 +16,132 0.07% 3,929,398
2014-03-31 2014-03-27 4.742 823,686 +232,492 0.07% 3,905,999
2014-03-28 2014-03-26 4.626 591,194 -336,877 0.05% 2,734,969
2014-03-27 2014-03-25 4.363 928,071 -26,570 0.08% 4,048,922
2014-03-26 2014-03-24 4.405 954,641 -11,387 0.08% 4,205,080
2014-03-25 2014-03-21 4.310 966,028 -9,490 0.08% 4,163,618
2014-03-24 2014-03-20 4.205 975,518 -36,060 0.08% 4,101,720
2014-03-19 2014-03-17 4.415 1,011,578 -9,489 0.08% 4,466,540
2014-03-18 2014-03-14 4.489 1,021,067 -18,979 0.08% 4,583,758
2014-03-17 2014-03-13 4.447 1,040,046 +26,570 0.09% 4,625,119
2014-03-14 2014-03-12 4.141 1,013,476 -55,039 0.08% 4,197,241
2014-03-13 2014-03-11 4.300 1,068,515 -56,937 0.09% 4,594,081
2014-03-12 2014-03-10 4.310 1,125,452 -5,693 0.09% 4,850,742
2014-03-10 2014-03-06 4.300 1,131,145 +35,111 0.09% 4,863,359
2014-03-07 2014-03-05 4.563 1,096,034 +8,540 0.09% 5,001,149
2014-03-06 2014-03-04 4.605 1,087,494 +113,874 0.09% 5,008,021
2014-03-05 2014-03-03 4.689 973,620 +319,795 0.08% 4,565,700
2014-03-03 2014-02-27 4.763 653,825 -303,663 0.05% 3,114,281
2014-02-28 2014-02-26 4.763 957,488 -1,898 0.08% 4,560,681
2014-02-25 2014-02-21 5.037 959,386 +42,703 0.08% 4,832,581
2014-02-20 2014-02-18 5.248 916,683 +8,540 0.08% 4,810,679
2014-02-18 2014-02-14 5.143 908,143 +38,907 0.07% 4,670,162
2014-02-17 2014-02-13 5.206 869,236 -68,324 0.07% 4,525,041
2014-02-14 2014-02-12 5.237 937,560 +9,489 0.08% 4,910,360
2014-02-13 2014-02-11 5.269 928,071 -94,894 0.08% 4,890,002
2014-02-12 2014-02-10 5.301 1,022,965 -45,550 0.08% 5,422,339
2014-02-10 2014-02-06 5.237 1,068,515 -37,958 0.09% 5,596,221
2014-02-07 2014-02-05 5.143 1,106,473 +167,015 0.09% 5,690,082
2014-02-06 2014-02-04 4.900 939,458 -183,147 0.08% 4,603,501
2014-02-05 2014-01-30 4.963 1,122,605 -237,237 0.09% 5,571,931
2014-01-29 2014-01-27 4.721 1,359,842 +62,631 0.11% 6,419,842
2014-01-28 2014-01-24 4.890 1,297,211 +237,237 0.11% 6,342,880
2014-01-27 2014-01-23 5.153 1,059,974 +67,375 0.09% 5,462,129
2014-01-22 2014-01-20 5.448 992,599 -9,489 0.08% 5,407,820
2014-01-21 2014-01-17 5.374 1,002,088 +9,489 0.08% 5,385,598
2014-01-20 2014-01-16 5.311 992,599 +9,490 0.08% 5,271,840
2014-01-17 2014-01-15 5.480 983,109 +110,077 0.08% 5,387,197
2014-01-16 2014-01-14 5.575 873,032 +3,796 0.07% 4,866,802
2014-01-15 2014-01-13 5.606 869,236 +104,384 0.07% 4,873,121
2014-01-14 2014-01-10 5.796 764,852 +28,469 0.06% 4,433,002
2014-01-13 2014-01-09 5.943 736,383 +142,342 0.06% 4,376,639
2014-01-10 2014-01-08 5.838 594,041 -9,490 0.05% 3,468,040
2014-01-09 2014-01-07 5.806 603,531 -9,489 0.05% 3,504,363
2014-01-08 2014-01-06 5.638 613,020 +389,068 0.05% 3,456,100
2014-01-07 2014-01-03 5.374 223,952 +26,571 0.02% 1,203,602
2014-01-06 2014-01-02 5.395 197,381 +18,979 0.02% 1,064,960
2014-01-03 2013-12-31 5.480 178,402 -423,231 0.01% 977,599
2014-01-02 2013-12-27 5.353 601,633 +36,060 0.05% 3,220,722
2013-12-27 2013-12-20 5.058 565,573 -36,060 0.05% 2,860,802
2013-12-23 2013-12-19 4.942 601,633 +9,490 0.05% 2,973,462
2013-12-20 2013-12-18 5.174 592,143 +28,468 0.05% 3,063,839
2013-12-19 2013-12-17 5.185 563,675 +47,448 0.05% 2,922,481
2013-12-18 2013-12-16 5.280 516,227 +26,570 0.04% 2,725,438
2013-12-17 2013-12-13 5.448 489,657 -37,958 0.04% 2,667,721
2013-12-16 2013-12-12 5.332 527,615 -7,591 0.04% 2,813,361
2013-12-13 2013-12-11 5.395 535,206 -24,673 0.04% 2,887,678
2013-12-12 2013-12-10 5.585 559,879 -7,592 0.05% 3,127,000
2013-12-11 2013-12-09 5.532 567,471 -464,035 0.05% 3,139,503
2013-12-10 2013-12-06 5.364 1,031,506 -62,630 0.08% 5,532,831
2013-12-09 2013-12-05 5.459 1,094,136 -145,189 0.09% 5,972,538
2013-12-06 2013-12-04 5.153 1,239,325 +351,110 0.10% 6,386,339
2013-12-05 2013-12-03 4.921 888,215 -162,270 0.07% 4,371,121
2013-12-04 2013-12-02 5.037 1,050,485 +37,958 0.09% 5,291,461
2013-12-03 2013-11-29 5.058 1,012,527 -303,663 0.08% 5,121,601
2013-12-02 2013-11-28 5.079 1,316,190 -205,922 0.11% 6,685,340
2013-11-29 2013-11-27 4.869 1,522,112 +123,364 0.12% 7,410,482
2013-11-28 2013-11-26 4.869 1,398,748 +246,726 0.11% 6,809,878
2013-11-27 2013-11-25 5.164 1,152,022 -47,447 0.09% 5,948,599
2013-11-26 2013-11-22 4.984 1,199,469 +204,972 0.10% 5,978,718
2013-11-25 2013-11-21 5.058 994,497 -91,099 0.08% 5,030,401
2013-11-22 2013-11-20 4.763 1,085,596 -113,873 0.09% 5,170,881
2013-11-21 2013-11-19 4.732 1,199,469 +37,957 0.10% 5,675,358
2013-11-20 2013-11-18 4.700 1,161,512 +204,973 0.10% 5,459,042
2013-11-19 2013-11-15 4.784 956,539 -9,489 0.08% 4,576,320
2013-11-18 2013-11-14 4.784 966,028 -100,589 0.08% 4,621,718
2013-11-15 2013-11-13 4.531 1,066,617 -144,240 0.09% 4,833,201
2013-11-14 2013-11-12 4.489 1,210,857 +24,673 0.10% 5,435,761
2013-11-13 2013-11-11 4.510 1,186,184 -130,955 0.10% 5,349,999
2013-11-12 2013-11-08 4.236 1,317,139 -217,309 0.11% 5,579,760
2013-11-11 2013-11-07 4.163 1,534,448 -151,831 0.13% 6,387,150
2013-11-08 2013-11-06 4.310 1,686,279 -196,433 0.14% 7,267,928
2013-11-07 2013-11-05 4.078 1,882,712 -75,915 0.15% 7,678,082
2013-11-06 2013-11-04 4.078 1,958,627 -18,979 0.16% 7,987,678
2013-11-04 2013-10-31 3.983 1,977,606 +18,979 0.16% 7,877,519
2013-11-01 2013-10-30 4.015 1,958,627 -11,388 0.16% 7,863,839
2013-10-31 2013-10-29 3.920 1,970,015 -111,976 0.16% 7,722,721
2013-10-30 2013-10-28 3.931 2,081,991 +244,829 0.17% 8,183,622
2013-10-29 2013-10-25 4.057 1,837,162 -1,898 0.15% 7,453,600
2013-10-28 2013-10-24 4.068 1,839,060 +113,874 0.15% 7,480,680
2013-10-25 2013-10-23 3.952 1,725,186 +94,894 0.14% 6,817,499
2013-10-23 2013-10-21 3.815 1,630,292 -520,023 0.13% 6,219,162
2013-10-22 2013-10-18 3.709 2,150,315 +17,081 0.18% 7,976,321
2013-10-21 2013-10-17 3.678 2,133,234 -408,047 0.17% 7,845,521
2013-10-16 2013-10-11 3.678 2,541,281 +9,489 0.21% 9,346,220
2013-10-15 2013-10-10 3.699 2,531,792 +9,490 0.21% 9,364,682
2013-10-11 2013-10-09 3.604 2,522,302 -9,490 0.21% 9,090,360
2013-10-10 2013-10-08 3.572 2,531,792 +18,979 0.21% 9,044,522
2013-10-09 2013-10-07 3.688 2,512,813 +20,877 0.21% 9,268,001
2013-10-08 2013-10-04 3.478 2,491,936 +64,529 0.20% 8,665,801
2013-10-02 2013-09-27 3.562 2,427,407 -9,490 0.20% 8,646,039
2013-09-19 2013-09-17 3.604 2,436,897 +37,958 0.20% 8,782,561
2013-09-18 2013-09-16 3.741 2,398,939 +66,426 0.20% 8,974,400
2013-09-17 2013-09-13 3.467 2,332,513 -156,576 0.19% 8,086,821
2013-09-16 2013-09-12 3.404 2,489,089 -28,468 0.20% 8,472,290
2013-09-13 2013-09-11 3.256 2,517,557 +564,623 0.21% 8,197,769
2013-09-12 2013-09-10 3.330 1,952,934 -493,452 0.16% 6,503,281
2013-09-11 2013-09-09 3.372 2,446,386 +66,426 0.20% 8,249,599
2013-09-09 2013-09-05 3.246 2,379,960 +56,937 0.19% 7,724,640
2013-09-06 2013-09-04 3.309 2,323,023 -45,550 0.19% 7,686,719
2013-09-05 2013-09-03 3.267 2,368,573 -66,426 0.19% 7,737,601
2013-09-04 2013-09-02 3.393 2,434,999 +9,490 0.20% 8,262,520
2013-09-02 2013-08-29 3.404 2,425,509 +26,570 0.20% 8,255,878
2013-08-27 2013-08-23 3.446 2,398,939 +493,453 0.20% 8,266,560
2013-08-23 2013-08-21 3.414 1,905,486 +286,582 0.16% 6,505,919
2013-08-22 2013-08-20 3.414 1,618,904 -656,672 0.13% 5,527,439
2013-08-21 2013-08-19 3.467 2,275,576 +9,490 0.19% 7,889,421
2013-08-20 2013-08-16 3.467 2,266,086 +18,979 0.19% 7,856,519
2013-08-19 2013-08-15 3.615 2,247,107 -45,550 0.18% 8,122,239
2013-08-16 2013-08-13 3.362 2,292,657 -9,489 0.19% 7,707,041
2013-08-15 2013-08-12 3.351 2,302,146 +113,873 0.19% 7,714,679
2013-08-13 2013-08-09 3.435 2,188,273 +28,469 0.18% 7,517,561
2013-08-12 2013-08-08 3.404 2,159,804 +36,060 0.18% 7,351,479
2013-08-09 2013-08-07 3.467 2,123,744 +208,768 0.17% 7,363,019
2013-08-08 2013-08-06 3.267 1,914,976 -170,810 0.16% 6,255,801
2013-08-07 2013-08-05 3.277 2,085,786 +130,005 0.17% 6,835,779
2013-08-06 2013-08-02 3.067 1,955,781 -28,468 0.16% 5,997,511
2013-08-05 2013-08-01 3.035 1,984,249 +131,904 0.16% 6,022,080
2013-08-02 2013-07-31 2.898 1,852,345 +66,426 0.15% 5,367,999
2013-08-01 2013-07-30 2.877 1,785,919 -195,483 0.15% 5,137,860
2013-07-31 2013-07-29 2.898 1,981,402 +18,979 0.16% 5,742,000
2013-07-30 2013-07-26 2.951 1,962,423 +9,489 0.16% 5,790,400
2013-07-29 2013-07-25 2.993 1,952,934 +41,754 0.16% 5,844,721
2013-07-26 2013-07-24 2.856 1,911,180 +18,979 0.16% 5,457,940
2013-07-25 2013-07-23 2.887 1,892,201 +28,468 0.15% 5,463,560
2013-07-23 2013-07-19 2.814 1,863,733 -39,855 0.15% 5,243,881
2013-07-22 2013-07-18 2.866 1,903,588 +5,693 0.16% 5,456,319
2013-07-19 2013-07-17 2.824 1,897,895 +47,448 0.16% 5,360,001
2013-07-18 2013-07-16 2.740 1,850,447 +9,489 0.15% 5,069,999
2013-07-17 2013-07-15 2.624 1,840,958 +9,490 0.15% 4,830,600
2013-07-15 2013-07-11 2.719 1,831,468 +44,600 0.15% 4,979,399
2013-07-12 2013-07-10 2.719 1,786,868 -16,132 0.15% 4,858,140
2013-07-09 2013-07-05 2.856 1,803,000 -36,060 0.15% 5,149,000
2013-07-08 2013-07-04 2.814 1,839,060 +36,060 0.15% 5,174,460
2013-07-05 2013-07-03 2.750 1,803,000 +37,958 0.15% 4,959,000
2013-07-04 2013-07-02 2.908 1,765,042 +9,489 0.14% 5,133,600
2013-07-03 2013-06-28 2.740 1,755,553 +180,300 0.14% 4,810,001
2013-06-28 2013-06-26 2.771 1,575,253 +268,552 0.13% 4,365,801
2013-06-27 2013-06-25 2.677 1,306,701 -57,885 0.11% 3,497,581
2013-06-26 2013-06-24 2.729 1,364,586 +159,423 0.11% 3,724,419
2013-06-25 2013-06-21 2.951 1,205,163 -37,958 0.10% 3,556,000
2013-06-24 2013-06-20 2.930 1,243,121 +9,489 0.10% 3,641,800
2013-06-21 2013-06-19 2.982 1,233,632 +113,874 0.10% 3,679,001
2013-06-20 2013-06-18 3.067 1,119,758 +9,490 0.09% 3,433,800
2013-06-19 2013-06-17 2.982 1,110,268 +111,975 0.09% 3,311,099
2013-06-18 2013-06-14 2.719 998,293 -26,570 0.08% 2,714,161
2013-06-17 2013-06-13 2.761 1,024,863 +18,979 0.08% 2,829,600
2013-06-14 2013-06-11 2.856 1,005,884 +296,071 0.08% 2,872,599
2013-06-13 2013-06-10 3.014 709,813 -94,894 0.06% 2,139,281
2013-06-11 2013-06-07 2.972 804,707 +222,053 0.07% 2,391,359
2013-06-10 2013-06-06 3.056 582,654 -18,979 0.05% 1,780,601
2013-06-07 2013-06-05 3.088 601,633 -34,162 0.05% 1,857,621
2013-06-06 2013-06-04 3.161 635,795 +9,490 0.05% 2,010,001
2013-06-05 2013-06-03 3.193 626,305 +624,407 0.05% 1,999,799
2013-05-31 2013-05-29 3.088 1,898 -1,203,265 0.00% 5,860
2013-05-30 2013-05-28 2.645 1,205,163 -71,171 0.10% 3,187,700
2013-05-29 2013-05-27 2.592 1,276,334 +1,103,626 0.10% 3,308,699
2013-05-27 2013-05-23 2.202 172,708 +14,234 0.01% 380,379
2013-05-23 2013-05-21 2.224 158,474 -1,260,202 0.01% 352,370
2013-05-21 2013-05-16 2.287 1,418,676 +104,384 0.12% 3,244,149
2013-05-20 2013-05-15 2.329 1,314,292 +9,489 0.11% 3,060,850
2013-05-14 2013-05-10 2.339 1,304,803 -18,979 0.11% 3,052,501
2013-05-13 2013-05-09 2.350 1,323,782 -6,642 0.11% 3,110,851
2013-05-10 2013-05-08 2.329 1,330,424 +9,489 0.11% 3,098,420
2013-05-09 2013-05-07 2.361 1,320,935 +9,490 0.11% 3,118,081
2013-05-07 2013-05-03 2.392 1,311,445 +28,468 0.11% 3,137,139
2013-05-06 2013-05-02 2.371 1,282,977 +37,958 0.11% 3,042,000
2013-05-03 2013-04-30 2.350 1,245,019 -12,336 0.10% 2,925,760
2013-05-02 2013-04-29 2.382 1,257,355 -18,979 0.10% 2,994,499
2013-04-30 2013-04-26 2.424 1,276,334 -142,342 0.10% 3,093,499
2013-04-29 2013-04-25 2.339 1,418,676 +94,894 0.12% 3,318,899
2013-04-26 2013-04-24 2.392 1,323,782 -236,287 0.11% 3,166,651
2013-04-25 2013-04-23 2.339 1,560,069 +44,600 0.13% 3,649,679
2013-04-24 2013-04-22 2.382 1,515,469 +33,213 0.12% 3,609,220
2013-04-23 2013-04-19 2.297 1,482,256 +18,979 0.12% 3,405,160
2013-04-22 2013-04-18 2.266 1,463,277 +379,579 0.12% 3,315,300
2013-04-19 2013-04-17 2.181 1,083,698 -66,426 0.09% 2,363,940
2013-04-18 2013-04-16 2.097 1,150,124 +327,387 0.09% 2,411,880
2013-04-17 2013-04-15 2.065 822,737 +47,447 0.07% 1,699,319
2013-04-16 2013-04-12 2.097 775,290 -90,150 0.06% 1,625,830
2013-04-15 2013-04-11 2.150 865,440 +256,216 0.07% 1,860,480
2013-04-12 2013-04-10 2.118 609,224 -635,795 0.05% 1,290,420
2013-04-11 2013-04-09 2.097 1,245,019 +18,979 0.10% 2,610,880
2013-04-09 2013-04-05 2.129 1,226,040 +142,342 0.10% 2,609,840
2013-04-08 2013-04-03 2.339 1,083,698 -47,447 0.09% 2,535,240
2013-04-02 2013-03-27 2.413 1,131,145 +713,608 0.10% 2,729,679
2013-03-28 2013-03-26 2.392 417,537 -18,979 0.04% 998,800
2013-03-27 2013-03-25 2.476 436,516 -118,618 0.04% 1,081,001
2013-03-26 2013-03-22 2.487 555,134 -75,916 0.05% 1,380,599
2013-03-25 2013-03-21 2.455 631,050 -281,837 0.05% 1,549,450
2013-03-22 2013-03-20 2.519 912,887 +9,489 0.08% 2,299,179
2013-03-21 2013-03-19 2.529 903,398 -18,979 0.08% 2,284,800
2013-03-20 2013-03-18 2.434 922,377 +37,958 0.08% 2,245,320
2013-03-19 2013-03-15 2.424 884,419 +683,242 0.07% 2,143,600
2013-03-18 2013-03-14 2.361 201,177 -206,870 0.02% 474,880
2013-03-15 2013-03-13 2.287 408,047 0.03% 933,099

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top