History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-10-13 | 2025-10-09 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-10-10 | 2025-10-08 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-10-09 | 2025-10-06 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-10-08 | 2025-10-03 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-10-06 | 2025-10-02 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-10-03 | 2025-09-30 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-10-02 | 2025-09-29 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-09-30 | 2025-09-26 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-09-29 | 2025-09-25 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-09-26 | 2025-09-24 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-09-25 | 2025-09-23 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-09-24 | 2025-09-22 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-09-23 | 2025-09-19 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-22 | 2025-09-18 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-09-19 | 2025-09-17 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-09-18 | 2025-09-16 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-09-17 | 2025-09-15 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-09-16 | 2025-09-12 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-09-15 | 2025-09-11 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-09-12 | 2025-09-10 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-09-11 | 2025-09-09 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-09-10 | 2025-09-08 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-09-09 | 2025-09-05 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2025-09-08 | 2025-09-04 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-09-05 | 2025-09-03 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-09-04 | 2025-09-02 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-09-03 | 2025-09-01 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-09-02 | 2025-08-29 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-09-01 | 2025-08-28 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-08-29 | 2025-08-27 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-08-28 | 2025-08-26 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-08-27 | 2025-08-25 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-08-26 | 2025-08-22 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-08-25 | 2025-08-21 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-08-22 | 2025-08-20 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-08-21 | 2025-08-19 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-08-20 | 2025-08-18 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-08-19 | 2025-08-15 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-08-18 | 2025-08-14 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-08-15 | 2025-08-13 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-08-14 | 2025-08-12 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-08-13 | 2025-08-11 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-08-12 | 2025-08-08 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-08-11 | 2025-08-07 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-08-08 | 2025-08-06 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-08-07 | 2025-08-05 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-08-06 | 2025-08-04 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-08-05 | 2025-08-01 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-08-04 | 2025-07-31 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-08-01 | 2025-07-30 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-07-31 | 2025-07-29 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-07-30 | 2025-07-28 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2025-07-29 | 2025-07-25 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-07-28 | 2025-07-24 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-07-25 | 2025-07-23 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-07-24 | 2025-07-22 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-07-23 | 2025-07-21 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-07-22 | 2025-07-18 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-07-21 | 2025-07-17 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-07-18 | 2025-07-16 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-07-16 | 2025-07-14 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-07-15 | 2025-07-11 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-07-14 | 2025-07-10 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-07-11 | 2025-07-09 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-07-10 | 2025-07-08 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-07-09 | 2025-07-07 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2025-07-08 | 2025-07-04 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-07-07 | 2025-07-03 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-07-04 | 2025-07-02 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-07-03 | 2025-06-30 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-07-02 | 2025-06-27 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-06-30 | 2025-06-26 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-06-27 | 2025-06-25 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-26 | 2025-06-24 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-25 | 2025-06-23 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-06-24 | 2025-06-20 | 0.200 | 40,000 | +0 | 0.00% | 8,009 |
| 2025-06-23 | 2025-06-19 | 0.207 | 40,000 | +2,042 | 0.00% | 8,262 |
| 2025-06-20 | 2025-06-18 | 0.202 | 37,958 | +0 | 0.00% | 7,680 |
| 2025-06-19 | 2025-06-17 | 0.208 | 37,958 | +0 | 0.00% | 7,880 |
| 2025-06-18 | 2025-06-16 | 0.205 | 37,958 | +0 | 0.00% | 7,800 |
| 2025-06-17 | 2025-06-13 | 0.200 | 37,958 | +0 | 0.00% | 7,600 |
| 2025-06-16 | 2025-06-12 | 0.205 | 37,958 | +0 | 0.00% | 7,800 |
| 2025-06-13 | 2025-06-11 | 0.196 | 37,958 | +0 | 0.00% | 7,440 |
| 2025-06-12 | 2025-06-10 | 0.190 | 37,958 | +0 | 0.00% | 7,200 |
| 2025-06-11 | 2025-06-09 | 0.192 | 37,958 | +0 | 0.00% | 7,280 |
| 2025-06-10 | 2025-06-06 | 0.195 | 37,958 | +0 | 0.00% | 7,400 |
| 2025-06-09 | 2025-06-05 | 0.198 | 37,958 | +0 | 0.00% | 7,520 |
| 2025-06-06 | 2025-06-04 | 0.192 | 37,958 | +0 | 0.00% | 7,280 |
| 2025-06-05 | 2025-06-03 | 0.209 | 37,958 | +0 | 0.00% | 7,920 |
| 2025-06-04 | 2025-06-02 | 0.193 | 37,958 | +0 | 0.00% | 7,320 |
| 2025-06-03 | 2025-05-30 | 0.191 | 37,958 | +0 | 0.00% | 7,240 |
| 2025-06-02 | 2025-05-29 | 0.187 | 37,958 | +0 | 0.00% | 7,080 |
| 2025-05-30 | 2025-05-28 | 0.191 | 37,958 | +0 | 0.00% | 7,240 |
| 2025-05-29 | 2025-05-27 | 0.197 | 37,958 | +0 | 0.00% | 7,480 |
| 2025-05-28 | 2025-05-26 | 0.197 | 37,958 | +0 | 0.00% | 7,480 |
| 2025-05-27 | 2025-05-23 | 0.197 | 37,958 | +0 | 0.00% | 7,480 |
| 2025-05-26 | 2025-05-22 | 0.196 | 37,958 | +0 | 0.00% | 7,440 |
| 2025-05-23 | 2025-05-21 | 0.196 | 37,958 | +0 | 0.00% | 7,440 |
| 2025-05-22 | 2025-05-20 | 0.197 | 37,958 | +0 | 0.00% | 7,480 |
| 2025-05-21 | 2025-05-19 | 0.200 | 37,958 | +0 | 0.00% | 7,600 |
| 2025-05-20 | 2025-05-16 | 0.197 | 37,958 | +0 | 0.00% | 7,480 |
| 2025-05-19 | 2025-05-15 | 0.184 | 37,958 | +0 | 0.00% | 7,000 |
| 2025-05-16 | 2025-05-14 | 0.193 | 37,958 | +0 | 0.00% | 7,320 |
| 2025-05-15 | 2025-05-13 | 0.180 | 37,958 | +0 | 0.00% | 6,840 |
| 2025-05-14 | 2025-05-12 | 0.189 | 37,958 | +0 | 0.00% | 7,160 |
| 2025-05-13 | 2025-05-09 | 0.182 | 37,958 | +0 | 0.00% | 6,920 |
| 2025-05-12 | 2025-05-08 | 0.179 | 37,958 | +0 | 0.00% | 6,800 |
| 2025-05-09 | 2025-05-07 | 0.184 | 37,958 | +0 | 0.00% | 7,000 |
| 2025-05-08 | 2025-05-06 | 0.174 | 37,958 | +0 | 0.00% | 6,600 |
| 2025-05-07 | 2025-05-02 | 0.174 | 37,958 | +0 | 0.00% | 6,600 |
| 2025-05-06 | 2025-04-30 | 0.173 | 37,958 | +0 | 0.00% | 6,560 |
| 2025-05-02 | 2025-04-29 | 0.173 | 37,958 | +0 | 0.00% | 6,560 |
| 2025-04-30 | 2025-04-28 | 0.174 | 37,958 | +0 | 0.00% | 6,600 |
| 2025-04-29 | 2025-04-25 | 0.178 | 37,958 | +0 | 0.00% | 6,760 |
| 2025-04-28 | 2025-04-24 | 0.178 | 37,958 | +0 | 0.00% | 6,760 |
| 2025-04-25 | 2025-04-23 | 0.178 | 37,958 | +0 | 0.00% | 6,760 |
| 2025-04-24 | 2025-04-22 | 0.177 | 37,958 | +0 | 0.00% | 6,720 |
| 2025-04-23 | 2025-04-17 | 0.177 | 37,958 | +0 | 0.00% | 6,720 |
| 2025-04-22 | 2025-04-16 | 0.182 | 37,958 | +0 | 0.00% | 6,920 |
| 2025-04-17 | 2025-04-15 | 0.182 | 37,958 | +0 | 0.00% | 6,920 |
| 2025-04-16 | 2025-04-14 | 0.179 | 37,958 | +0 | 0.00% | 6,800 |
| 2025-04-15 | 2025-04-11 | 0.177 | 37,958 | +0 | 0.00% | 6,720 |
| 2025-04-14 | 2025-04-10 | 0.178 | 37,958 | +0 | 0.00% | 6,760 |
| 2025-04-11 | 2025-04-09 | 0.165 | 37,958 | +0 | 0.00% | 6,280 |
| 2025-04-10 | 2025-04-08 | 0.176 | 37,958 | +0 | 0.00% | 6,680 |
| 2025-04-09 | 2025-04-07 | 0.178 | 37,958 | +0 | 0.00% | 6,760 |
| 2025-04-08 | 2025-04-03 | 0.203 | 37,958 | +0 | 0.00% | 7,720 |
| 2025-04-07 | 2025-04-02 | 0.212 | 37,958 | +0 | 0.00% | 8,040 |
| 2025-04-03 | 2025-04-01 | 0.211 | 37,958 | +0 | 0.00% | 8,000 |
| 2025-04-02 | 2025-03-31 | 0.201 | 37,958 | +0 | 0.00% | 7,640 |
| 2025-04-01 | 2025-03-28 | 0.211 | 37,958 | +0 | 0.00% | 8,000 |
| 2025-03-31 | 2025-03-27 | 0.211 | 37,958 | +0 | 0.00% | 8,000 |
| 2025-03-28 | 2025-03-26 | 0.211 | 37,958 | +0 | 0.00% | 8,000 |
| 2025-03-27 | 2025-03-25 | 0.212 | 37,958 | +0 | 0.00% | 8,040 |
| 2025-03-26 | 2025-03-24 | 0.205 | 37,958 | +0 | 0.00% | 7,800 |
| 2025-03-25 | 2025-03-21 | 0.204 | 37,958 | +0 | 0.00% | 7,760 |
| 2025-03-24 | 2025-03-20 | 0.213 | 37,958 | +0 | 0.00% | 8,080 |
| 2025-03-21 | 2025-03-19 | 0.212 | 37,958 | +0 | 0.00% | 8,040 |
| 2025-03-20 | 2025-03-18 | 0.215 | 37,958 | +0 | 0.00% | 8,160 |
| 2025-03-19 | 2025-03-17 | 0.205 | 37,958 | +0 | 0.00% | 7,800 |
| 2025-03-18 | 2025-03-14 | 0.203 | 37,958 | +0 | 0.00% | 7,720 |
| 2025-03-17 | 2025-03-13 | 0.212 | 37,958 | +0 | 0.00% | 8,040 |
| 2025-03-14 | 2025-03-12 | 0.211 | 37,958 | +0 | 0.00% | 8,000 |
| 2025-03-13 | 2025-03-11 | 0.228 | 37,958 | +0 | 0.00% | 8,640 |
| 2025-03-12 | 2025-03-10 | 0.218 | 37,958 | +0 | 0.00% | 8,280 |
| 2025-03-11 | 2025-03-07 | 0.211 | 37,958 | +0 | 0.00% | 8,000 |
| 2025-03-10 | 2025-03-06 | 0.207 | 37,958 | +0 | 0.00% | 7,840 |
| 2025-03-07 | 2025-03-05 | 0.213 | 37,958 | +0 | 0.00% | 8,080 |
| 2025-03-06 | 2025-03-04 | 0.203 | 37,958 | +0 | 0.00% | 7,720 |
| 2025-03-05 | 2025-03-03 | 0.195 | 37,958 | +0 | 0.00% | 7,400 |
| 2025-03-04 | 2025-02-28 | 0.203 | 37,958 | +0 | 0.00% | 7,720 |
| 2025-03-03 | 2025-02-27 | 0.204 | 37,958 | +0 | 0.00% | 7,760 |
| 2025-02-28 | 2025-02-26 | 0.201 | 37,958 | +0 | 0.00% | 7,640 |
| 2025-02-27 | 2025-02-25 | 0.203 | 37,958 | +0 | 0.00% | 7,720 |
| 2025-02-26 | 2025-02-24 | 0.203 | 37,958 | +0 | 0.00% | 7,720 |
| 2025-02-25 | 2025-02-21 | 0.200 | 37,958 | +0 | 0.00% | 7,600 |
| 2025-02-24 | 2025-02-20 | 0.197 | 37,958 | +0 | 0.00% | 7,480 |
| 2025-02-21 | 2025-02-19 | 0.200 | 37,958 | +0 | 0.00% | 7,600 |
| 2025-02-20 | 2025-02-18 | 0.196 | 37,958 | +0 | 0.00% | 7,440 |
| 2025-02-19 | 2025-02-17 | 0.192 | 37,958 | +0 | 0.00% | 7,280 |
| 2025-02-18 | 2025-02-14 | 0.201 | 37,958 | +0 | 0.00% | 7,640 |
| 2025-02-17 | 2025-02-13 | 0.198 | 37,958 | +0 | 0.00% | 7,520 |
| 2025-02-14 | 2025-02-12 | 0.198 | 37,958 | +0 | 0.00% | 7,520 |
| 2025-02-13 | 2025-02-11 | 0.196 | 37,958 | +0 | 0.00% | 7,440 |
| 2025-02-12 | 2025-02-10 | 0.204 | 37,958 | +0 | 0.00% | 7,760 |
| 2025-02-11 | 2025-02-07 | 0.198 | 37,958 | +0 | 0.00% | 7,520 |
| 2025-02-10 | 2025-02-06 | 0.201 | 37,958 | +0 | 0.00% | 7,640 |
| 2025-02-07 | 2025-02-05 | 0.198 | 37,958 | +0 | 0.00% | 7,520 |
| 2025-02-06 | 2025-02-04 | 0.191 | 37,958 | +0 | 0.00% | 7,240 |
| 2025-02-05 | 2025-02-03 | 0.207 | 37,958 | +0 | 0.00% | 7,840 |
| 2025-02-04 | 2025-01-28 | 0.209 | 37,958 | +0 | 0.00% | 7,920 |
| 2025-02-03 | 2025-01-24 | 0.172 | 37,958 | +0 | 0.00% | 6,520 |
| 2025-01-27 | 2025-01-23 | 0.174 | 37,958 | +0 | 0.00% | 6,600 |
| 2025-01-24 | 2025-01-22 | 0.172 | 37,958 | +0 | 0.00% | 6,520 |
| 2025-01-23 | 2025-01-21 | 0.182 | 37,958 | +0 | 0.00% | 6,920 |
| 2025-01-22 | 2025-01-20 | 0.177 | 37,958 | +0 | 0.00% | 6,720 |
| 2025-01-21 | 2025-01-17 | 0.177 | 37,958 | +0 | 0.00% | 6,720 |
| 2025-01-20 | 2025-01-16 | 0.179 | 37,958 | +0 | 0.00% | 6,800 |
| 2025-01-17 | 2025-01-15 | 0.184 | 37,958 | +0 | 0.00% | 7,000 |
| 2025-01-16 | 2025-01-14 | 0.180 | 37,958 | +0 | 0.00% | 6,840 |
| 2025-01-15 | 2025-01-13 | 0.181 | 37,958 | +0 | 0.00% | 6,880 |
| 2025-01-14 | 2025-01-10 | 0.180 | 37,958 | +0 | 0.00% | 6,840 |
| 2025-01-13 | 2025-01-09 | 0.192 | 37,958 | +0 | 0.00% | 7,280 |
| 2025-01-10 | 2025-01-08 | 0.192 | 37,958 | +0 | 0.00% | 7,280 |
| 2025-01-09 | 2025-01-07 | 0.183 | 37,958 | +0 | 0.00% | 6,960 |
| 2025-01-08 | 2025-01-06 | 0.184 | 37,958 | +0 | 0.00% | 7,000 |
| 2025-01-07 | 2025-01-03 | 0.188 | 37,958 | +0 | 0.00% | 7,120 |
| 2025-01-06 | 2025-01-02 | 0.189 | 37,958 | +0 | 0.00% | 7,160 |
| 2025-01-03 | 2024-12-31 | 0.198 | 37,958 | +0 | 0.00% | 7,520 |
| 2025-01-02 | 2024-12-27 | 0.203 | 37,958 | +0 | 0.00% | 7,720 |
| 2024-12-30 | 2024-12-24 | 0.198 | 37,958 | +0 | 0.00% | 7,520 |
| 2024-12-27 | 2024-12-20 | 0.181 | 37,958 | +0 | 0.00% | 6,880 |
| 2024-12-23 | 2024-12-19 | 0.198 | 37,958 | +0 | 0.00% | 7,520 |
| 2024-12-20 | 2024-12-18 | 0.183 | 37,958 | +0 | 0.00% | 6,960 |
| 2024-12-19 | 2024-12-17 | 0.182 | 37,958 | +0 | 0.00% | 6,920 |
| 2024-12-18 | 2024-12-16 | 0.195 | 37,958 | +0 | 0.00% | 7,400 |
| 2024-12-17 | 2024-12-13 | 0.196 | 37,958 | +0 | 0.00% | 7,440 |
| 2024-12-16 | 2024-12-12 | 0.196 | 37,958 | +0 | 0.00% | 7,440 |
| 2024-12-13 | 2024-12-11 | 0.188 | 37,958 | +0 | 0.00% | 7,120 |
| 2024-12-12 | 2024-12-10 | 0.193 | 37,958 | +0 | 0.00% | 7,320 |
| 2024-12-11 | 2024-12-09 | 0.190 | 37,958 | +0 | 0.00% | 7,200 |
| 2024-12-10 | 2024-12-06 | 0.189 | 37,958 | +0 | 0.00% | 7,160 |
| 2024-12-09 | 2024-12-05 | 0.203 | 37,958 | +0 | 0.00% | 7,720 |
| 2024-12-06 | 2024-12-04 | 0.203 | 37,958 | +0 | 0.00% | 7,720 |
| 2024-12-05 | 2024-12-03 | 0.212 | 37,958 | +0 | 0.00% | 8,040 |
| 2024-12-04 | 2024-12-02 | 0.195 | 37,958 | +0 | 0.00% | 7,400 |
| 2024-12-03 | 2024-11-29 | 0.202 | 37,958 | +0 | 0.00% | 7,680 |
| 2024-12-02 | 2024-11-28 | 0.192 | 37,958 | +0 | 0.00% | 7,280 |
| 2024-11-29 | 2024-11-27 | 0.202 | 37,958 | +0 | 0.00% | 7,680 |
| 2024-11-28 | 2024-11-26 | 0.202 | 37,958 | +0 | 0.00% | 7,680 |
| 2024-11-27 | 2024-11-25 | 0.208 | 37,958 | +0 | 0.00% | 7,880 |
| 2024-11-26 | 2024-11-22 | 0.192 | 37,958 | +0 | 0.00% | 7,280 |
| 2024-11-25 | 2024-11-21 | 0.199 | 37,958 | +0 | 0.00% | 7,560 |
| 2024-11-22 | 2024-11-20 | 0.197 | 37,958 | +0 | 0.00% | 7,480 |
| 2024-11-21 | 2024-11-19 | 0.201 | 37,958 | +0 | 0.00% | 7,640 |
| 2024-11-20 | 2024-11-18 | 0.195 | 37,958 | +0 | 0.00% | 7,400 |
| 2024-11-19 | 2024-11-15 | 0.196 | 37,958 | +0 | 0.00% | 7,440 |
| 2024-11-18 | 2024-11-14 | 0.200 | 37,958 | +0 | 0.00% | 7,600 |
| 2024-11-15 | 2024-11-13 | 0.217 | 37,958 | +0 | 0.00% | 8,240 |
| 2024-11-14 | 2024-11-12 | 0.198 | 37,958 | +0 | 0.00% | 7,520 |
| 2024-11-13 | 2024-11-11 | 0.204 | 37,958 | +0 | 0.00% | 7,760 |
| 2024-11-12 | 2024-11-08 | 0.207 | 37,958 | +0 | 0.00% | 7,840 |
| 2024-11-11 | 2024-11-07 | 0.210 | 37,958 | +0 | 0.00% | 7,960 |
| 2024-11-08 | 2024-11-06 | 0.209 | 37,958 | +0 | 0.00% | 7,920 |
| 2024-11-07 | 2024-11-05 | 0.226 | 37,958 | +0 | 0.00% | 8,560 |
| 2024-11-06 | 2024-11-04 | 0.223 | 37,958 | +0 | 0.00% | 8,480 |
| 2024-11-05 | 2024-11-01 | 0.223 | 37,958 | +0 | 0.00% | 8,480 |
| 2024-11-04 | 2024-10-31 | 0.215 | 37,958 | +0 | 0.00% | 8,160 |
| 2024-11-01 | 2024-10-30 | 0.230 | 37,958 | +0 | 0.00% | 8,720 |
| 2024-10-31 | 2024-10-29 | 0.224 | 37,958 | +0 | 0.00% | 8,520 |
| 2024-10-30 | 2024-10-28 | 0.231 | 37,958 | +0 | 0.00% | 8,760 |
| 2024-10-29 | 2024-10-25 | 0.213 | 37,958 | +0 | 0.00% | 8,080 |
| 2024-10-28 | 2024-10-24 | 0.231 | 37,958 | +0 | 0.00% | 8,760 |
| 2024-10-25 | 2024-10-23 | 0.212 | 37,958 | +0 | 0.00% | 8,040 |
| 2024-10-24 | 2024-10-22 | 0.220 | 37,958 | +0 | 0.00% | 8,360 |
| 2024-10-23 | 2024-10-21 | 0.196 | 37,958 | +0 | 0.00% | 7,440 |
| 2024-10-22 | 2024-10-18 | 0.193 | 37,958 | +0 | 0.00% | 7,320 |
| 2024-10-21 | 2024-10-17 | 0.193 | 37,958 | +0 | 0.00% | 7,320 |
| 2024-10-18 | 2024-10-16 | 0.201 | 37,958 | +0 | 0.00% | 7,640 |
| 2024-10-17 | 2024-10-15 | 0.192 | 37,958 | +0 | 0.00% | 7,280 |
| 2024-10-16 | 2024-10-14 | 0.200 | 37,958 | +0 | 0.00% | 7,600 |
| 2024-10-15 | 2024-10-10 | 0.213 | 37,958 | +0 | 0.00% | 8,080 |
| 2024-10-14 | 2024-10-09 | 0.215 | 37,958 | +0 | 0.00% | 8,160 |
| 2024-10-10 | 2024-10-08 | 0.223 | 37,958 | +0 | 0.00% | 8,480 |
| 2024-10-09 | 2024-10-07 | 0.254 | 37,958 | +0 | 0.00% | 9,640 |
| 2024-10-08 | 2024-10-04 | 0.229 | 37,958 | +0 | 0.00% | 8,680 |
| 2024-10-07 | 2024-10-03 | 0.216 | 37,958 | +0 | 0.00% | 8,200 |
| 2024-10-04 | 2024-10-02 | 0.232 | 37,958 | +0 | 0.00% | 8,800 |
| 2024-10-03 | 2024-09-30 | 0.184 | 37,958 | +0 | 0.00% | 7,000 |
| 2024-10-02 | 2024-09-27 | 0.179 | 37,958 | +0 | 0.00% | 6,800 |
| 2024-09-30 | 2024-09-26 | 0.167 | 37,958 | +0 | 0.00% | 6,320 |
| 2024-09-27 | 2024-09-25 | 0.162 | 37,958 | +0 | 0.00% | 6,160 |
| 2024-09-26 | 2024-09-24 | 0.158 | 37,958 | +0 | 0.00% | 6,000 |
| 2024-09-25 | 2024-09-23 | 0.151 | 37,958 | +0 | 0.00% | 5,720 |
| 2024-09-24 | 2024-09-20 | 0.160 | 37,958 | +0 | 0.00% | 6,080 |
| 2024-09-23 | 2024-09-19 | 0.160 | 37,958 | +0 | 0.00% | 6,080 |
| 2024-09-20 | 2024-09-17 | 0.151 | 37,958 | +0 | 0.00% | 5,720 |
| 2024-09-19 | 2024-09-16 | 0.158 | 37,958 | +0 | 0.00% | 6,000 |
| 2024-09-17 | 2024-09-13 | 0.168 | 37,958 | +0 | 0.00% | 6,360 |
| 2024-09-16 | 2024-09-12 | 0.168 | 37,958 | +0 | 0.00% | 6,360 |
| 2024-09-13 | 2024-09-11 | 0.168 | 37,958 | +0 | 0.00% | 6,360 |
| 2024-09-12 | 2024-09-10 | 0.168 | 37,958 | +0 | 0.00% | 6,360 |
| 2024-09-11 | 2024-09-09 | 0.168 | 37,958 | +0 | 0.00% | 6,360 |
| 2024-09-10 | 2024-09-05 | 0.168 | 37,958 | +0 | 0.00% | 6,360 |
| 2024-09-09 | 2024-09-04 | 0.168 | 37,958 | +0 | 0.00% | 6,360 |
| 2024-09-05 | 2024-09-03 | 0.159 | 37,958 | +0 | 0.00% | 6,040 |
| 2024-09-04 | 2024-09-02 | 0.161 | 37,958 | +0 | 0.00% | 6,120 |
| 2024-09-03 | 2024-08-30 | 0.160 | 37,958 | +0 | 0.00% | 6,080 |
| 2024-09-02 | 2024-08-29 | 0.174 | 37,958 | +0 | 0.00% | 6,600 |
| 2024-08-30 | 2024-08-28 | 0.160 | 37,958 | +0 | 0.00% | 6,080 |
| 2024-08-29 | 2024-08-27 | 0.160 | 37,958 | +0 | 0.00% | 6,080 |
| 2024-08-28 | 2024-08-26 | 0.160 | 37,958 | +0 | 0.00% | 6,080 |
| 2024-08-27 | 2024-08-23 | 0.160 | 37,958 | +0 | 0.00% | 6,080 |
| 2024-08-26 | 2024-08-22 | 0.160 | 37,958 | +0 | 0.00% | 6,080 |
| 2024-08-23 | 2024-08-21 | 0.169 | 37,958 | +0 | 0.00% | 6,400 |
| 2024-08-22 | 2024-08-20 | 0.169 | 37,958 | +0 | 0.00% | 6,400 |
| 2024-08-21 | 2024-08-19 | 0.167 | 37,958 | +0 | 0.00% | 6,320 |
| 2024-08-20 | 2024-08-16 | 0.170 | 37,958 | +0 | 0.00% | 6,440 |
| 2024-08-19 | 2024-08-15 | 0.171 | 37,958 | +0 | 0.00% | 6,480 |
| 2024-08-16 | 2024-08-14 | 0.169 | 37,958 | +0 | 0.00% | 6,400 |
| 2024-08-15 | 2024-08-13 | 0.181 | 37,958 | +0 | 0.00% | 6,880 |
| 2024-08-14 | 2024-08-12 | 0.181 | 37,958 | +0 | 0.00% | 6,880 |
| 2024-08-13 | 2024-08-09 | 0.181 | 37,958 | +0 | 0.00% | 6,880 |
| 2024-08-12 | 2024-08-08 | 0.165 | 37,958 | +0 | 0.00% | 6,280 |
| 2024-08-09 | 2024-08-07 | 0.179 | 37,958 | +0 | 0.00% | 6,800 |
| 2024-08-08 | 2024-08-06 | 0.165 | 37,958 | +0 | 0.00% | 6,280 |
| 2024-08-07 | 2024-08-05 | 0.168 | 37,958 | +0 | 0.00% | 6,360 |
| 2024-08-06 | 2024-08-02 | 0.172 | 37,958 | +0 | 0.00% | 6,520 |
| 2024-08-05 | 2024-08-01 | 0.177 | 37,958 | +0 | 0.00% | 6,720 |
| 2024-08-02 | 2024-07-31 | 0.177 | 37,958 | +0 | 0.00% | 6,720 |
| 2024-08-01 | 2024-07-30 | 0.172 | 37,958 | +0 | 0.00% | 6,520 |
| 2024-07-31 | 2024-07-29 | 0.180 | 37,958 | +0 | 0.00% | 6,840 |
| 2024-07-30 | 2024-07-26 | 0.170 | 37,958 | +0 | 0.00% | 6,440 |
| 2024-07-29 | 2024-07-25 | 0.195 | 37,958 | +0 | 0.00% | 7,400 |
| 2024-07-26 | 2024-07-24 | 0.169 | 37,958 | +0 | 0.00% | 6,400 |
| 2024-07-25 | 2024-07-23 | 0.174 | 37,958 | +0 | 0.00% | 6,600 |
| 2024-07-24 | 2024-07-22 | 0.179 | 37,958 | +0 | 0.00% | 6,800 |
| 2024-07-23 | 2024-07-19 | 0.179 | 37,958 | +0 | 0.00% | 6,800 |
| 2024-07-22 | 2024-07-18 | 0.183 | 37,958 | +0 | 0.00% | 6,960 |
| 2024-07-19 | 2024-07-17 | 0.188 | 37,958 | +0 | 0.00% | 7,120 |
| 2024-07-18 | 2024-07-16 | 0.191 | 37,958 | +0 | 0.00% | 7,240 |
| 2024-07-17 | 2024-07-15 | 0.185 | 37,958 | +0 | 0.00% | 7,040 |
| 2024-07-16 | 2024-07-12 | 0.195 | 37,958 | +0 | 0.00% | 7,400 |
| 2024-07-15 | 2024-07-11 | 0.191 | 37,958 | +0 | 0.00% | 7,240 |
| 2024-07-12 | 2024-07-10 | 0.191 | 37,958 | +0 | 0.00% | 7,240 |
| 2024-07-11 | 2024-07-09 | 0.191 | 37,958 | +0 | 0.00% | 7,240 |
| 2024-07-10 | 2024-07-08 | 0.196 | 37,958 | +0 | 0.00% | 7,440 |
| 2024-07-09 | 2024-07-05 | 0.197 | 37,958 | +0 | 0.00% | 7,480 |
| 2024-07-08 | 2024-07-04 | 0.197 | 37,958 | +0 | 0.00% | 7,480 |
| 2024-07-05 | 2024-07-03 | 0.200 | 37,958 | +0 | 0.00% | 7,600 |
| 2024-07-04 | 2024-07-02 | 0.205 | 37,958 | +0 | 0.00% | 7,800 |
| 2024-07-03 | 2024-06-28 | 0.205 | 37,958 | +0 | 0.00% | 7,800 |
| 2024-07-02 | 2024-06-27 | 0.200 | 37,958 | +0 | 0.00% | 7,600 |
| 2024-06-28 | 2024-06-26 | 0.207 | 37,958 | +0 | 0.00% | 7,840 |
| 2024-06-27 | 2024-06-25 | 0.199 | 37,958 | +0 | 0.00% | 7,560 |
| 2024-06-26 | 2024-06-24 | 0.198 | 37,958 | +0 | 0.00% | 7,520 |
| 2024-06-25 | 2024-06-21 | 0.203 | 37,958 | +0 | 0.00% | 7,720 |
| 2024-06-24 | 2024-06-20 | 0.209 | 37,958 | +0 | 0.00% | 7,920 |
| 2024-06-21 | 2024-06-19 | 0.210 | 37,958 | +0 | 0.00% | 7,960 |
| 2024-06-20 | 2024-06-18 | 0.209 | 37,958 | +0 | 0.00% | 7,920 |
| 2024-06-19 | 2024-06-17 | 0.210 | 37,958 | +0 | 0.00% | 7,960 |
| 2024-06-18 | 2024-06-14 | 0.200 | 37,958 | +0 | 0.00% | 7,600 |
| 2024-06-17 | 2024-06-13 | 0.205 | 37,958 | +0 | 0.00% | 7,800 |
| 2024-06-14 | 2024-06-12 | 0.201 | 37,958 | +0 | 0.00% | 7,640 |
| 2024-06-13 | 2024-06-11 | 0.207 | 37,958 | +0 | 0.00% | 7,840 |
| 2024-06-12 | 2024-06-07 | 0.208 | 37,958 | +0 | 0.00% | 7,880 |
| 2024-06-11 | 2024-06-06 | 0.210 | 37,958 | +0 | 0.00% | 7,960 |
| 2024-06-07 | 2024-06-05 | 0.213 | 37,958 | +0 | 0.00% | 8,080 |
| 2024-06-06 | 2024-06-04 | 0.213 | 37,958 | +0 | 0.00% | 8,080 |
| 2024-06-05 | 2024-06-03 | 0.230 | 37,958 | +0 | 0.00% | 8,720 |
| 2024-06-04 | 2024-05-31 | 0.231 | 37,958 | +0 | 0.00% | 8,760 |
| 2024-06-03 | 2024-05-30 | 0.251 | 37,958 | +0 | 0.00% | 9,520 |
| 2024-05-31 | 2024-05-29 | 0.231 | 37,958 | +0 | 0.00% | 8,760 |
| 2024-05-30 | 2024-05-28 | 0.231 | 37,958 | +0 | 0.00% | 8,760 |
| 2024-05-29 | 2024-05-27 | 0.232 | 37,958 | +0 | 0.00% | 8,800 |
| 2024-05-28 | 2024-05-24 | 0.232 | 37,958 | +0 | 0.00% | 8,800 |
| 2024-05-27 | 2024-05-23 | 0.230 | 37,958 | +0 | 0.00% | 8,720 |
| 2024-05-24 | 2024-05-22 | 0.247 | 37,958 | +0 | 0.00% | 9,360 |
| 2024-05-23 | 2024-05-21 | 0.249 | 37,958 | +0 | 0.00% | 9,440 |
| 2024-05-22 | 2024-05-20 | 0.274 | 37,958 | +0 | 0.00% | 10,400 |
| 2024-05-21 | 2024-05-17 | 0.251 | 37,958 | +0 | 0.00% | 9,520 |
| 2024-05-20 | 2024-05-16 | 0.247 | 37,958 | +0 | 0.00% | 9,360 |
| 2024-05-17 | 2024-05-14 | 0.247 | 37,958 | +0 | 0.00% | 9,360 |
| 2024-05-16 | 2024-05-13 | 0.251 | 37,958 | +0 | 0.00% | 9,520 |
| 2024-05-14 | 2024-05-10 | 0.240 | 37,958 | +0 | 0.00% | 9,120 |
| 2024-05-13 | 2024-05-09 | 0.251 | 37,958 | +0 | 0.00% | 9,520 |
| 2024-05-10 | 2024-05-08 | 0.251 | 37,958 | +0 | 0.00% | 9,520 |
| 2024-05-09 | 2024-05-07 | 0.243 | 37,958 | +0 | 0.00% | 9,240 |
| 2024-05-08 | 2024-05-06 | 0.243 | 37,958 | +0 | 0.00% | 9,240 |
| 2024-05-07 | 2024-05-03 | 0.251 | 37,958 | +0 | 0.00% | 9,520 |
| 2024-05-06 | 2024-05-02 | 0.258 | 37,958 | +0 | 0.00% | 9,800 |
| 2024-05-03 | 2024-04-30 | 0.253 | 37,958 | +0 | 0.00% | 9,600 |
| 2024-05-02 | 2024-04-29 | 0.236 | 37,958 | +0 | 0.00% | 8,960 |
| 2024-04-30 | 2024-04-26 | 0.234 | 37,958 | +0 | 0.00% | 8,880 |
| 2024-04-29 | 2024-04-25 | 0.228 | 37,958 | +0 | 0.00% | 8,640 |
| 2024-04-26 | 2024-04-24 | 0.253 | 37,958 | +0 | 0.00% | 9,600 |
| 2024-04-25 | 2024-04-23 | 0.233 | 37,958 | +0 | 0.00% | 8,840 |
| 2024-04-24 | 2024-04-22 | 0.233 | 37,958 | +0 | 0.00% | 8,840 |
| 2024-04-23 | 2024-04-19 | 0.233 | 37,958 | +0 | 0.00% | 8,840 |
| 2024-04-22 | 2024-04-18 | 0.233 | 37,958 | +0 | 0.00% | 8,840 |
| 2024-04-19 | 2024-04-17 | 0.233 | 37,958 | +0 | 0.00% | 8,840 |
| 2024-04-18 | 2024-04-16 | 0.242 | 37,958 | +0 | 0.00% | 9,200 |
| 2024-04-17 | 2024-04-15 | 0.255 | 37,958 | +0 | 0.00% | 9,680 |
| 2024-04-16 | 2024-04-12 | 0.258 | 37,958 | +0 | 0.00% | 9,800 |
| 2024-04-15 | 2024-04-11 | 0.258 | 37,958 | +0 | 0.00% | 9,800 |
| 2024-04-12 | 2024-04-10 | 0.261 | 37,958 | +0 | 0.00% | 9,920 |
| 2024-04-11 | 2024-04-09 | 0.261 | 37,958 | +0 | 0.00% | 9,920 |
| 2024-04-10 | 2024-04-08 | 0.262 | 37,958 | +0 | 0.00% | 9,960 |
| 2024-04-09 | 2024-04-05 | 0.263 | 37,958 | +0 | 0.00% | 10,000 |
| 2024-04-08 | 2024-04-03 | 0.279 | 37,958 | +0 | 0.00% | 10,600 |
| 2024-04-05 | 2024-04-02 | 0.263 | 37,958 | +0 | 0.00% | 10,000 |
| 2024-04-03 | 2024-03-28 | 0.253 | 37,958 | +0 | 0.00% | 9,600 |
| 2024-04-02 | 2024-03-27 | 0.258 | 37,958 | +0 | 0.00% | 9,800 |
| 2024-03-28 | 2024-03-26 | 0.285 | 37,958 | +0 | 0.00% | 10,800 |
| 2024-03-27 | 2024-03-25 | 0.263 | 37,958 | +0 | 0.00% | 10,000 |
| 2024-03-26 | 2024-03-22 | 0.263 | 37,958 | +0 | 0.00% | 10,000 |
| 2024-03-25 | 2024-03-21 | 0.262 | 37,958 | +0 | 0.00% | 9,960 |
| 2024-03-22 | 2024-03-20 | 0.263 | 37,958 | +0 | 0.00% | 10,000 |
| 2024-03-21 | 2024-03-19 | 0.260 | 37,958 | +0 | 0.00% | 9,880 |
| 2024-03-20 | 2024-03-18 | 0.285 | 37,958 | +0 | 0.00% | 10,800 |
| 2024-03-19 | 2024-03-15 | 0.332 | 37,958 | +0 | 0.00% | 12,600 |
| 2024-03-18 | 2024-03-14 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2024-03-15 | 2024-03-13 | 0.306 | 37,958 | +0 | 0.00% | 11,600 |
| 2024-03-14 | 2024-03-12 | 0.311 | 37,958 | +0 | 0.00% | 11,800 |
| 2024-03-13 | 2024-03-11 | 0.316 | 37,958 | +0 | 0.00% | 12,000 |
| 2024-03-12 | 2024-03-08 | 0.300 | 37,958 | +0 | 0.00% | 11,400 |
| 2024-03-11 | 2024-03-07 | 0.279 | 37,958 | +0 | 0.00% | 10,600 |
| 2024-03-08 | 2024-03-06 | 0.311 | 37,958 | +0 | 0.00% | 11,800 |
| 2024-03-07 | 2024-03-05 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2024-03-06 | 2024-03-04 | 0.290 | 37,958 | +0 | 0.00% | 11,000 |
| 2024-03-05 | 2024-03-01 | 0.306 | 37,958 | +0 | 0.00% | 11,600 |
| 2024-03-04 | 2024-02-29 | 0.311 | 37,958 | +0 | 0.00% | 11,800 |
| 2024-03-01 | 2024-02-28 | 0.316 | 37,958 | +0 | 0.00% | 12,000 |
| 2024-02-29 | 2024-02-27 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2024-02-28 | 2024-02-26 | 0.274 | 37,958 | +0 | 0.00% | 10,400 |
| 2024-02-27 | 2024-02-23 | 0.274 | 37,958 | +0 | 0.00% | 10,400 |
| 2024-02-26 | 2024-02-22 | 0.263 | 37,958 | +0 | 0.00% | 10,000 |
| 2024-02-23 | 2024-02-21 | 0.263 | 37,958 | +0 | 0.00% | 10,000 |
| 2024-02-22 | 2024-02-20 | 0.263 | 37,958 | +0 | 0.00% | 10,000 |
| 2024-02-21 | 2024-02-19 | 0.263 | 37,958 | +0 | 0.00% | 10,000 |
| 2024-02-20 | 2024-02-16 | 0.258 | 37,958 | +0 | 0.00% | 9,800 |
| 2024-02-19 | 2024-02-15 | 0.258 | 37,958 | +0 | 0.00% | 9,800 |
| 2024-02-16 | 2024-02-14 | 0.258 | 37,958 | +0 | 0.00% | 9,800 |
| 2024-02-15 | 2024-02-09 | 0.256 | 37,958 | +0 | 0.00% | 9,720 |
| 2024-02-14 | 2024-02-07 | 0.256 | 37,958 | +0 | 0.00% | 9,720 |
| 2024-02-08 | 2024-02-06 | 0.258 | 37,958 | +0 | 0.00% | 9,800 |
| 2024-02-07 | 2024-02-05 | 0.257 | 37,958 | +0 | 0.00% | 9,760 |
| 2024-02-06 | 2024-02-02 | 0.257 | 37,958 | +0 | 0.00% | 9,760 |
| 2024-02-05 | 2024-02-01 | 0.274 | 37,958 | +0 | 0.00% | 10,400 |
| 2024-02-02 | 2024-01-31 | 0.274 | 37,958 | +0 | 0.00% | 10,400 |
| 2024-02-01 | 2024-01-30 | 0.279 | 37,958 | +0 | 0.00% | 10,600 |
| 2024-01-31 | 2024-01-29 | 0.279 | 37,958 | +0 | 0.00% | 10,600 |
| 2024-01-30 | 2024-01-26 | 0.279 | 37,958 | +0 | 0.00% | 10,600 |
| 2024-01-29 | 2024-01-25 | 0.285 | 37,958 | +0 | 0.00% | 10,800 |
| 2024-01-26 | 2024-01-24 | 0.269 | 37,958 | +0 | 0.00% | 10,200 |
| 2024-01-25 | 2024-01-23 | 0.263 | 37,958 | +0 | 0.00% | 10,000 |
| 2024-01-24 | 2024-01-22 | 0.269 | 37,958 | +0 | 0.00% | 10,200 |
| 2024-01-23 | 2024-01-19 | 0.269 | 37,958 | +0 | 0.00% | 10,200 |
| 2024-01-22 | 2024-01-18 | 0.274 | 37,958 | +0 | 0.00% | 10,400 |
| 2024-01-19 | 2024-01-17 | 0.263 | 37,958 | +0 | 0.00% | 10,000 |
| 2024-01-18 | 2024-01-16 | 0.279 | 37,958 | +0 | 0.00% | 10,600 |
| 2024-01-17 | 2024-01-15 | 0.279 | 37,958 | +0 | 0.00% | 10,600 |
| 2024-01-16 | 2024-01-12 | 0.290 | 37,958 | +0 | 0.00% | 11,000 |
| 2024-01-15 | 2024-01-11 | 0.290 | 37,958 | +0 | 0.00% | 11,000 |
| 2024-01-12 | 2024-01-10 | 0.279 | 37,958 | +0 | 0.00% | 10,600 |
| 2024-01-11 | 2024-01-09 | 0.290 | 37,958 | +0 | 0.00% | 11,000 |
| 2024-01-10 | 2024-01-08 | 0.285 | 37,958 | +0 | 0.00% | 10,800 |
| 2024-01-09 | 2024-01-05 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2024-01-08 | 2024-01-04 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2024-01-05 | 2024-01-03 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2024-01-04 | 2024-01-02 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2024-01-03 | 2023-12-29 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2024-01-02 | 2023-12-28 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-12-29 | 2023-12-27 | 0.285 | 37,958 | +0 | 0.00% | 10,800 |
| 2023-12-28 | 2023-12-22 | 0.285 | 37,958 | +0 | 0.00% | 10,800 |
| 2023-12-27 | 2023-12-21 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-12-22 | 2023-12-20 | 0.290 | 37,958 | +0 | 0.00% | 11,000 |
| 2023-12-21 | 2023-12-19 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-12-20 | 2023-12-18 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-12-19 | 2023-12-15 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-12-18 | 2023-12-14 | 0.285 | 37,958 | +0 | 0.00% | 10,800 |
| 2023-12-15 | 2023-12-13 | 0.300 | 37,958 | +0 | 0.00% | 11,400 |
| 2023-12-14 | 2023-12-12 | 0.300 | 37,958 | +0 | 0.00% | 11,400 |
| 2023-12-13 | 2023-12-11 | 0.300 | 37,958 | +0 | 0.00% | 11,400 |
| 2023-12-12 | 2023-12-08 | 0.300 | 37,958 | +0 | 0.00% | 11,400 |
| 2023-12-11 | 2023-12-07 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-12-08 | 2023-12-06 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-12-07 | 2023-12-05 | 0.290 | 37,958 | +0 | 0.00% | 11,000 |
| 2023-12-06 | 2023-12-04 | 0.306 | 37,958 | +0 | 0.00% | 11,600 |
| 2023-12-05 | 2023-12-01 | 0.311 | 37,958 | +0 | 0.00% | 11,800 |
| 2023-12-04 | 2023-11-30 | 0.316 | 37,958 | +0 | 0.00% | 12,000 |
| 2023-12-01 | 2023-11-29 | 0.306 | 37,958 | +0 | 0.00% | 11,600 |
| 2023-11-30 | 2023-11-28 | 0.321 | 37,958 | +0 | 0.00% | 12,200 |
| 2023-11-29 | 2023-11-27 | 0.342 | 37,958 | +0 | 0.00% | 13,000 |
| 2023-11-28 | 2023-11-24 | 0.274 | 37,958 | +0 | 0.00% | 10,400 |
| 2023-11-27 | 2023-11-23 | 0.274 | 37,958 | +0 | 0.00% | 10,400 |
| 2023-11-24 | 2023-11-22 | 0.242 | 37,958 | +0 | 0.00% | 9,200 |
| 2023-11-23 | 2023-11-21 | 0.253 | 37,958 | +0 | 0.00% | 9,600 |
| 2023-11-22 | 2023-11-20 | 0.253 | 37,958 | +0 | 0.00% | 9,600 |
| 2023-11-21 | 2023-11-17 | 0.257 | 37,958 | +0 | 0.00% | 9,760 |
| 2023-11-20 | 2023-11-16 | 0.237 | 37,958 | +0 | 0.00% | 9,000 |
| 2023-11-17 | 2023-11-15 | 0.246 | 37,958 | +0 | 0.00% | 9,320 |
| 2023-11-16 | 2023-11-14 | 0.246 | 37,958 | +0 | 0.00% | 9,320 |
| 2023-11-15 | 2023-11-13 | 0.241 | 37,958 | +0 | 0.00% | 9,160 |
| 2023-11-14 | 2023-11-10 | 0.237 | 37,958 | +0 | 0.00% | 9,000 |
| 2023-11-13 | 2023-11-09 | 0.235 | 37,958 | +0 | 0.00% | 8,920 |
| 2023-11-10 | 2023-11-08 | 0.235 | 37,958 | +0 | 0.00% | 8,920 |
| 2023-11-09 | 2023-11-07 | 0.236 | 37,958 | +0 | 0.00% | 8,960 |
| 2023-11-08 | 2023-11-06 | 0.236 | 37,958 | +0 | 0.00% | 8,960 |
| 2023-11-07 | 2023-11-03 | 0.238 | 37,958 | +0 | 0.00% | 9,040 |
| 2023-11-06 | 2023-11-02 | 0.232 | 37,958 | +0 | 0.00% | 8,800 |
| 2023-11-03 | 2023-11-01 | 0.230 | 37,958 | +0 | 0.00% | 8,720 |
| 2023-11-02 | 2023-10-31 | 0.237 | 37,958 | +0 | 0.00% | 9,000 |
| 2023-11-01 | 2023-10-30 | 0.244 | 37,958 | +0 | 0.00% | 9,280 |
| 2023-10-31 | 2023-10-27 | 0.244 | 37,958 | +0 | 0.00% | 9,280 |
| 2023-10-30 | 2023-10-26 | 0.241 | 37,958 | +0 | 0.00% | 9,160 |
| 2023-10-27 | 2023-10-25 | 0.242 | 37,958 | +0 | 0.00% | 9,200 |
| 2023-10-26 | 2023-10-24 | 0.247 | 37,958 | +0 | 0.00% | 9,360 |
| 2023-10-25 | 2023-10-20 | 0.240 | 37,958 | +0 | 0.00% | 9,120 |
| 2023-10-24 | 2023-10-19 | 0.253 | 37,958 | +0 | 0.00% | 9,600 |
| 2023-10-20 | 2023-10-18 | 0.249 | 37,958 | +0 | 0.00% | 9,440 |
| 2023-10-19 | 2023-10-17 | 0.258 | 37,958 | +0 | 0.00% | 9,800 |
| 2023-10-18 | 2023-10-16 | 0.249 | 37,958 | +0 | 0.00% | 9,440 |
| 2023-10-17 | 2023-10-13 | 0.261 | 37,958 | +0 | 0.00% | 9,920 |
| 2023-10-16 | 2023-10-12 | 0.256 | 37,958 | +0 | 0.00% | 9,720 |
| 2023-10-13 | 2023-10-11 | 0.243 | 37,958 | +0 | 0.00% | 9,240 |
| 2023-10-12 | 2023-10-10 | 0.244 | 37,958 | +0 | 0.00% | 9,280 |
| 2023-10-11 | 2023-10-09 | 0.249 | 37,958 | +0 | 0.00% | 9,440 |
| 2023-10-10 | 2023-10-06 | 0.253 | 37,958 | +0 | 0.00% | 9,600 |
| 2023-10-09 | 2023-10-05 | 0.253 | 37,958 | +0 | 0.00% | 9,600 |
| 2023-10-06 | 2023-10-04 | 0.261 | 37,958 | +0 | 0.00% | 9,920 |
| 2023-10-05 | 2023-10-03 | 0.255 | 37,958 | +0 | 0.00% | 9,680 |
| 2023-10-04 | 2023-09-29 | 0.269 | 37,958 | +0 | 0.00% | 10,200 |
| 2023-10-03 | 2023-09-28 | 0.253 | 37,958 | +0 | 0.00% | 9,600 |
| 2023-09-29 | 2023-09-27 | 0.263 | 37,958 | +0 | 0.00% | 10,000 |
| 2023-09-28 | 2023-09-26 | 0.269 | 37,958 | +0 | 0.00% | 10,200 |
| 2023-09-27 | 2023-09-25 | 0.260 | 37,958 | +0 | 0.00% | 9,880 |
| 2023-09-26 | 2023-09-22 | 0.263 | 37,958 | +0 | 0.00% | 10,000 |
| 2023-09-25 | 2023-09-21 | 0.256 | 37,958 | +0 | 0.00% | 9,720 |
| 2023-09-22 | 2023-09-20 | 0.274 | 37,958 | +0 | 0.00% | 10,400 |
| 2023-09-21 | 2023-09-19 | 0.300 | 37,958 | +0 | 0.00% | 11,400 |
| 2023-09-20 | 2023-09-18 | 0.290 | 37,958 | +0 | 0.00% | 11,000 |
| 2023-09-19 | 2023-09-15 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-09-18 | 2023-09-14 | 0.290 | 37,958 | +0 | 0.00% | 11,000 |
| 2023-09-15 | 2023-09-13 | 0.306 | 37,958 | +0 | 0.00% | 11,600 |
| 2023-09-14 | 2023-09-12 | 0.316 | 37,958 | +0 | 0.00% | 12,000 |
| 2023-09-13 | 2023-09-11 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-09-12 | 2023-09-07 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-09-11 | 2023-09-06 | 0.300 | 37,958 | +0 | 0.00% | 11,400 |
| 2023-09-07 | 2023-09-05 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-09-06 | 2023-09-04 | 0.311 | 37,958 | +0 | 0.00% | 11,800 |
| 2023-09-05 | 2023-08-31 | 0.300 | 37,958 | +0 | 0.00% | 11,400 |
| 2023-09-04 | 2023-08-30 | 0.285 | 37,958 | +0 | 0.00% | 10,800 |
| 2023-08-31 | 2023-08-29 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-08-30 | 2023-08-28 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-08-29 | 2023-08-25 | 0.285 | 37,958 | +0 | 0.00% | 10,800 |
| 2023-08-28 | 2023-08-24 | 0.290 | 37,958 | +0 | 0.00% | 11,000 |
| 2023-08-25 | 2023-08-23 | 0.279 | 37,958 | +0 | 0.00% | 10,600 |
| 2023-08-24 | 2023-08-22 | 0.285 | 37,958 | +0 | 0.00% | 10,800 |
| 2023-08-23 | 2023-08-21 | 0.285 | 37,958 | +0 | 0.00% | 10,800 |
| 2023-08-22 | 2023-08-18 | 0.300 | 37,958 | +0 | 0.00% | 11,400 |
| 2023-08-21 | 2023-08-17 | 0.306 | 37,958 | +0 | 0.00% | 11,600 |
| 2023-08-18 | 2023-08-16 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-08-17 | 2023-08-15 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-08-16 | 2023-08-14 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-08-15 | 2023-08-11 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-08-14 | 2023-08-10 | 0.300 | 37,958 | +0 | 0.00% | 11,400 |
| 2023-08-11 | 2023-08-09 | 0.300 | 37,958 | +0 | 0.00% | 11,400 |
| 2023-08-10 | 2023-08-08 | 0.306 | 37,958 | +0 | 0.00% | 11,600 |
| 2023-08-09 | 2023-08-07 | 0.290 | 37,958 | +0 | 0.00% | 11,000 |
| 2023-08-08 | 2023-08-04 | 0.290 | 37,958 | +0 | 0.00% | 11,000 |
| 2023-08-07 | 2023-08-03 | 0.290 | 37,958 | +0 | 0.00% | 11,000 |
| 2023-08-04 | 2023-08-02 | 0.290 | 37,958 | +0 | 0.00% | 11,000 |
| 2023-08-03 | 2023-08-01 | 0.311 | 37,958 | +0 | 0.00% | 11,800 |
| 2023-08-02 | 2023-07-31 | 0.316 | 37,958 | +0 | 0.00% | 12,000 |
| 2023-08-01 | 2023-07-28 | 0.290 | 37,958 | +0 | 0.00% | 11,000 |
| 2023-07-31 | 2023-07-27 | 0.285 | 37,958 | +0 | 0.00% | 10,800 |
| 2023-07-28 | 2023-07-26 | 0.274 | 37,958 | +0 | 0.00% | 10,400 |
| 2023-07-27 | 2023-07-25 | 0.279 | 37,958 | +0 | 0.00% | 10,600 |
| 2023-07-26 | 2023-07-24 | 0.269 | 37,958 | +0 | 0.00% | 10,200 |
| 2023-07-25 | 2023-07-21 | 0.279 | 37,958 | +0 | 0.00% | 10,600 |
| 2023-07-24 | 2023-07-20 | 0.279 | 37,958 | +0 | 0.00% | 10,600 |
| 2023-07-21 | 2023-07-19 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-07-20 | 2023-07-18 | 0.306 | 37,958 | +0 | 0.00% | 11,600 |
| 2023-07-19 | 2023-07-14 | 0.316 | 37,958 | +0 | 0.00% | 12,000 |
| 2023-07-18 | 2023-07-13 | 0.321 | 37,958 | +0 | 0.00% | 12,200 |
| 2023-07-14 | 2023-07-12 | 0.327 | 37,958 | +0 | 0.00% | 12,400 |
| 2023-07-13 | 2023-07-11 | 0.332 | 37,958 | +0 | 0.00% | 12,600 |
| 2023-07-12 | 2023-07-10 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-07-11 | 2023-07-07 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-07-10 | 2023-07-06 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-07-07 | 2023-07-05 | 0.311 | 37,958 | +0 | 0.00% | 11,800 |
| 2023-07-06 | 2023-07-04 | 0.316 | 37,958 | +0 | 0.00% | 12,000 |
| 2023-07-05 | 2023-07-03 | 0.300 | 37,958 | +0 | 0.00% | 11,400 |
| 2023-07-04 | 2023-06-30 | 0.269 | 37,958 | +0 | 0.00% | 10,200 |
| 2023-07-03 | 2023-06-29 | 0.269 | 37,958 | +0 | 0.00% | 10,200 |
| 2023-06-30 | 2023-06-28 | 0.274 | 37,958 | +0 | 0.00% | 10,400 |
| 2023-06-29 | 2023-06-27 | 0.285 | 37,958 | +0 | 0.00% | 10,800 |
| 2023-06-28 | 2023-06-26 | 0.263 | 37,958 | +0 | 0.00% | 10,000 |
| 2023-06-27 | 2023-06-23 | 0.263 | 37,958 | +0 | 0.00% | 10,000 |
| 2023-06-26 | 2023-06-21 | 0.279 | 37,958 | +0 | 0.00% | 10,600 |
| 2023-06-23 | 2023-06-20 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-06-21 | 2023-06-19 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-06-20 | 2023-06-16 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-06-19 | 2023-06-15 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-06-16 | 2023-06-14 | 0.285 | 37,958 | +0 | 0.00% | 10,800 |
| 2023-06-15 | 2023-06-13 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-06-14 | 2023-06-12 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-06-13 | 2023-06-09 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-06-12 | 2023-06-08 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-06-09 | 2023-06-07 | 0.285 | 37,958 | +0 | 0.00% | 10,800 |
| 2023-06-08 | 2023-06-06 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-06-07 | 2023-06-05 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-06-06 | 2023-06-02 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-06-05 | 2023-06-01 | 0.285 | 37,958 | +0 | 0.00% | 10,800 |
| 2023-06-02 | 2023-05-31 | 0.279 | 37,958 | +0 | 0.00% | 10,600 |
| 2023-06-01 | 2023-05-30 | 0.285 | 37,958 | +0 | 0.00% | 10,800 |
| 2023-05-31 | 2023-05-29 | 0.285 | 37,958 | +0 | 0.00% | 10,800 |
| 2023-05-30 | 2023-05-25 | 0.285 | 37,958 | +0 | 0.00% | 10,800 |
| 2023-05-29 | 2023-05-24 | 0.290 | 37,958 | +0 | 0.00% | 11,000 |
| 2023-05-25 | 2023-05-23 | 0.316 | 37,958 | +0 | 0.00% | 12,000 |
| 2023-05-24 | 2023-05-22 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-05-23 | 2023-05-19 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-05-22 | 2023-05-18 | 0.285 | 37,958 | +0 | 0.00% | 10,800 |
| 2023-05-19 | 2023-05-17 | 0.311 | 37,958 | +0 | 0.00% | 11,800 |
| 2023-05-18 | 2023-05-16 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-05-17 | 2023-05-15 | 0.285 | 37,958 | +0 | 0.00% | 10,800 |
| 2023-05-16 | 2023-05-12 | 0.300 | 37,958 | +0 | 0.00% | 11,400 |
| 2023-05-15 | 2023-05-11 | 0.300 | 37,958 | +0 | 0.00% | 11,400 |
| 2023-05-12 | 2023-05-10 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-05-11 | 2023-05-09 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-05-10 | 2023-05-08 | 0.285 | 37,958 | +0 | 0.00% | 10,800 |
| 2023-05-09 | 2023-05-05 | 0.279 | 37,958 | +0 | 0.00% | 10,600 |
| 2023-05-08 | 2023-05-04 | 0.274 | 37,958 | +0 | 0.00% | 10,400 |
| 2023-05-05 | 2023-05-03 | 0.285 | 37,958 | +0 | 0.00% | 10,800 |
| 2023-05-04 | 2023-05-02 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-05-03 | 2023-04-28 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-05-02 | 2023-04-27 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-04-28 | 2023-04-26 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-04-27 | 2023-04-25 | 0.306 | 37,958 | +0 | 0.00% | 11,600 |
| 2023-04-26 | 2023-04-24 | 0.316 | 37,958 | +0 | 0.00% | 12,000 |
| 2023-04-25 | 2023-04-21 | 0.306 | 37,958 | +0 | 0.00% | 11,600 |
| 2023-04-24 | 2023-04-20 | 0.332 | 37,958 | +0 | 0.00% | 12,600 |
| 2023-04-21 | 2023-04-19 | 0.342 | 37,958 | +0 | 0.00% | 13,000 |
| 2023-04-20 | 2023-04-18 | 0.342 | 37,958 | +0 | 0.00% | 13,000 |
| 2023-04-19 | 2023-04-17 | 0.342 | 37,958 | +0 | 0.00% | 13,000 |
| 2023-04-18 | 2023-04-14 | 0.311 | 37,958 | +0 | 0.00% | 11,800 |
| 2023-04-17 | 2023-04-13 | 0.306 | 37,958 | +0 | 0.00% | 11,600 |
| 2023-04-14 | 2023-04-12 | 0.311 | 37,958 | +0 | 0.00% | 11,800 |
| 2023-04-13 | 2023-04-11 | 0.306 | 37,958 | +0 | 0.00% | 11,600 |
| 2023-04-12 | 2023-04-06 | 0.306 | 37,958 | +0 | 0.00% | 11,600 |
| 2023-04-11 | 2023-04-04 | 0.311 | 37,958 | +0 | 0.00% | 11,800 |
| 2023-04-06 | 2023-04-03 | 0.316 | 37,958 | +0 | 0.00% | 12,000 |
| 2023-04-04 | 2023-03-31 | 0.327 | 37,958 | +0 | 0.00% | 12,400 |
| 2023-04-03 | 2023-03-30 | 0.332 | 37,958 | +0 | 0.00% | 12,600 |
| 2023-03-31 | 2023-03-29 | 0.321 | 37,958 | +0 | 0.00% | 12,200 |
| 2023-03-30 | 2023-03-28 | 0.342 | 37,958 | +0 | 0.00% | 13,000 |
| 2023-03-29 | 2023-03-27 | 0.327 | 37,958 | +0 | 0.00% | 12,400 |
| 2023-03-28 | 2023-03-24 | 0.332 | 37,958 | +0 | 0.00% | 12,600 |
| 2023-03-27 | 2023-03-23 | 0.337 | 37,958 | +0 | 0.00% | 12,800 |
| 2023-03-24 | 2023-03-22 | 0.369 | 37,958 | +0 | 0.00% | 14,000 |
| 2023-03-23 | 2023-03-21 | 0.342 | 37,958 | +0 | 0.00% | 13,000 |
| 2023-03-22 | 2023-03-20 | 0.321 | 37,958 | +0 | 0.00% | 12,200 |
| 2023-03-21 | 2023-03-17 | 0.348 | 37,958 | +0 | 0.00% | 13,200 |
| 2023-03-20 | 2023-03-16 | 0.342 | 37,958 | +0 | 0.00% | 13,000 |
| 2023-03-17 | 2023-03-15 | 0.348 | 37,958 | +0 | 0.00% | 13,200 |
| 2023-03-16 | 2023-03-14 | 0.332 | 37,958 | +0 | 0.00% | 12,600 |
| 2023-03-15 | 2023-03-13 | 0.337 | 37,958 | +0 | 0.00% | 12,800 |
| 2023-03-14 | 2023-03-10 | 0.337 | 37,958 | +0 | 0.00% | 12,800 |
| 2023-03-13 | 2023-03-09 | 0.358 | 37,958 | +0 | 0.00% | 13,600 |
| 2023-03-10 | 2023-03-08 | 0.358 | 37,958 | +0 | 0.00% | 13,600 |
| 2023-03-09 | 2023-03-07 | 0.374 | 37,958 | +0 | 0.00% | 14,200 |
| 2023-03-08 | 2023-03-06 | 0.364 | 37,958 | +0 | 0.00% | 13,800 |
| 2023-03-07 | 2023-03-03 | 0.379 | 37,958 | +0 | 0.00% | 14,400 |
| 2023-03-06 | 2023-03-02 | 0.385 | 37,958 | +0 | 0.00% | 14,600 |
| 2023-03-03 | 2023-03-01 | 0.395 | 37,958 | +0 | 0.00% | 15,000 |
| 2023-03-02 | 2023-02-28 | 0.369 | 37,958 | +0 | 0.00% | 14,000 |
| 2023-03-01 | 2023-02-27 | 0.369 | 37,958 | +0 | 0.00% | 14,000 |
| 2023-02-28 | 2023-02-24 | 0.379 | 37,958 | +0 | 0.00% | 14,400 |
| 2023-02-27 | 2023-02-23 | 0.390 | 37,958 | +0 | 0.00% | 14,800 |
| 2023-02-24 | 2023-02-22 | 0.390 | 37,958 | +0 | 0.00% | 14,800 |
| 2023-02-23 | 2023-02-21 | 0.379 | 37,958 | +0 | 0.00% | 14,400 |
| 2023-02-22 | 2023-02-20 | 0.395 | 37,958 | +0 | 0.00% | 15,000 |
| 2023-02-21 | 2023-02-17 | 0.385 | 37,958 | +0 | 0.00% | 14,600 |
| 2023-02-20 | 2023-02-16 | 0.411 | 37,958 | +0 | 0.00% | 15,600 |
| 2023-02-17 | 2023-02-15 | 0.395 | 37,958 | +0 | 0.00% | 15,000 |
| 2023-02-16 | 2023-02-14 | 0.406 | 37,958 | +0 | 0.00% | 15,400 |
| 2023-02-15 | 2023-02-13 | 0.406 | 37,958 | +0 | 0.00% | 15,400 |
| 2023-02-14 | 2023-02-10 | 0.406 | 37,958 | +0 | 0.00% | 15,400 |
| 2023-02-13 | 2023-02-09 | 0.416 | 37,958 | +0 | 0.00% | 15,800 |
| 2023-02-10 | 2023-02-08 | 0.427 | 37,958 | +0 | 0.00% | 16,200 |
| 2023-02-09 | 2023-02-07 | 0.422 | 37,958 | +0 | 0.00% | 16,000 |
| 2023-02-08 | 2023-02-06 | 0.422 | 37,958 | +0 | 0.00% | 16,000 |
| 2023-02-07 | 2023-02-03 | 0.427 | 37,958 | +0 | 0.00% | 16,200 |
| 2023-02-06 | 2023-02-02 | 0.448 | 37,958 | +0 | 0.00% | 17,000 |
| 2023-02-03 | 2023-02-01 | 0.453 | 37,958 | +0 | 0.00% | 17,200 |
| 2023-02-02 | 2023-01-31 | 0.406 | 37,958 | +0 | 0.00% | 15,400 |
| 2023-02-01 | 2023-01-30 | 0.406 | 37,958 | +0 | 0.00% | 15,400 |
| 2023-01-31 | 2023-01-27 | 0.422 | 37,958 | +0 | 0.00% | 16,000 |
| 2023-01-30 | 2023-01-26 | 0.422 | 37,958 | +0 | 0.00% | 16,000 |
| 2023-01-27 | 2023-01-20 | 0.427 | 37,958 | +0 | 0.00% | 16,200 |
| 2023-01-26 | 2023-01-19 | 0.416 | 37,958 | +0 | 0.00% | 15,800 |
| 2023-01-20 | 2023-01-18 | 0.411 | 37,958 | +0 | 0.00% | 15,600 |
| 2023-01-19 | 2023-01-17 | 0.411 | 37,958 | +0 | 0.00% | 15,600 |
| 2023-01-18 | 2023-01-16 | 0.411 | 37,958 | +0 | 0.00% | 15,600 |
| 2023-01-17 | 2023-01-13 | 0.411 | 37,958 | +0 | 0.00% | 15,600 |
| 2023-01-16 | 2023-01-12 | 0.416 | 37,958 | +0 | 0.00% | 15,800 |
| 2023-01-13 | 2023-01-11 | 0.422 | 37,958 | +0 | 0.00% | 16,000 |
| 2023-01-12 | 2023-01-10 | 0.432 | 37,958 | +0 | 0.00% | 16,400 |
| 2023-01-11 | 2023-01-09 | 0.416 | 37,958 | +0 | 0.00% | 15,800 |
| 2023-01-10 | 2023-01-06 | 0.411 | 37,958 | +0 | 0.00% | 15,600 |
| 2023-01-09 | 2023-01-05 | 0.427 | 37,958 | +0 | 0.00% | 16,200 |
| 2023-01-06 | 2023-01-04 | 0.422 | 37,958 | +0 | 0.00% | 16,000 |
| 2023-01-05 | 2023-01-03 | 0.406 | 37,958 | +0 | 0.00% | 15,400 |
| 2023-01-04 | 2022-12-30 | 0.406 | 37,958 | +0 | 0.00% | 15,400 |
| 2023-01-03 | 2022-12-29 | 0.400 | 37,958 | +0 | 0.00% | 15,200 |
| 2022-12-30 | 2022-12-28 | 0.411 | 37,958 | +0 | 0.00% | 15,600 |
| 2022-12-29 | 2022-12-23 | 0.406 | 37,958 | +0 | 0.00% | 15,400 |
| 2022-12-28 | 2022-12-22 | 0.400 | 37,958 | +0 | 0.00% | 15,200 |
| 2022-12-23 | 2022-12-21 | 0.400 | 37,958 | +0 | 0.00% | 15,200 |
| 2022-12-22 | 2022-12-20 | 0.411 | 37,958 | +0 | 0.00% | 15,600 |
| 2022-12-21 | 2022-12-19 | 0.422 | 37,958 | +0 | 0.00% | 16,000 |
| 2022-12-20 | 2022-12-16 | 0.427 | 37,958 | +0 | 0.00% | 16,200 |
| 2022-12-19 | 2022-12-15 | 0.432 | 37,958 | +0 | 0.00% | 16,400 |
| 2022-12-16 | 2022-12-14 | 0.432 | 37,958 | +0 | 0.00% | 16,400 |
| 2022-12-15 | 2022-12-13 | 0.437 | 37,958 | +0 | 0.00% | 16,600 |
| 2022-12-14 | 2022-12-12 | 0.448 | 37,958 | +0 | 0.00% | 17,000 |
| 2022-12-13 | 2022-12-09 | 0.458 | 37,958 | +0 | 0.00% | 17,400 |
| 2022-12-12 | 2022-12-08 | 0.432 | 37,958 | +0 | 0.00% | 16,400 |
| 2022-12-09 | 2022-12-07 | 0.437 | 37,958 | +0 | 0.00% | 16,600 |
| 2022-12-08 | 2022-12-06 | 0.443 | 37,958 | +0 | 0.00% | 16,800 |
| 2022-12-07 | 2022-12-05 | 0.458 | 37,958 | +0 | 0.00% | 17,400 |
| 2022-12-06 | 2022-12-02 | 0.432 | 37,958 | +0 | 0.00% | 16,400 |
| 2022-12-05 | 2022-12-01 | 0.443 | 37,958 | +0 | 0.00% | 16,800 |
| 2022-12-02 | 2022-11-30 | 0.432 | 37,958 | +0 | 0.00% | 16,400 |
| 2022-12-01 | 2022-11-29 | 0.342 | 37,958 | +0 | 0.00% | 13,000 |
| 2022-11-30 | 2022-11-28 | 0.316 | 37,958 | +0 | 0.00% | 12,000 |
| 2022-11-29 | 2022-11-25 | 0.332 | 37,958 | +0 | 0.00% | 12,600 |
| 2022-11-28 | 2022-11-24 | 0.321 | 37,958 | +0 | 0.00% | 12,200 |
| 2022-11-25 | 2022-11-23 | 0.316 | 37,958 | +0 | 0.00% | 12,000 |
| 2022-11-24 | 2022-11-22 | 0.332 | 37,958 | +0 | 0.00% | 12,600 |
| 2022-11-23 | 2022-11-21 | 0.332 | 37,958 | +0 | 0.00% | 12,600 |
| 2022-11-22 | 2022-11-18 | 0.342 | 37,958 | +0 | 0.00% | 13,000 |
| 2022-11-21 | 2022-11-17 | 0.337 | 37,958 | +0 | 0.00% | 12,800 |
| 2022-11-18 | 2022-11-16 | 0.353 | 37,958 | +0 | 0.00% | 13,400 |
| 2022-11-17 | 2022-11-15 | 0.364 | 37,958 | +0 | 0.00% | 13,800 |
| 2022-11-16 | 2022-11-14 | 0.348 | 37,958 | +0 | 0.00% | 13,200 |
| 2022-11-15 | 2022-11-11 | 0.332 | 37,958 | +0 | 0.00% | 12,600 |
| 2022-11-14 | 2022-11-10 | 0.321 | 37,958 | +0 | 0.00% | 12,200 |
| 2022-11-11 | 2022-11-09 | 0.342 | 37,958 | +0 | 0.00% | 13,000 |
| 2022-11-10 | 2022-11-08 | 0.358 | 37,958 | +0 | 0.00% | 13,600 |
| 2022-11-09 | 2022-11-07 | 0.358 | 37,958 | +0 | 0.00% | 13,600 |
| 2022-11-08 | 2022-11-04 | 0.332 | 37,958 | +0 | 0.00% | 12,600 |
| 2022-11-07 | 2022-11-03 | 0.290 | 37,958 | +0 | 0.00% | 11,000 |
| 2022-11-04 | 2022-11-02 | 0.300 | 37,958 | +0 | 0.00% | 11,400 |
| 2022-11-03 | 2022-11-01 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2022-11-02 | 2022-10-31 | 0.290 | 37,958 | +0 | 0.00% | 11,000 |
| 2022-11-01 | 2022-10-28 | 0.290 | 37,958 | +0 | 0.00% | 11,000 |
| 2022-10-31 | 2022-10-27 | 0.311 | 37,958 | +0 | 0.00% | 11,800 |
| 2022-10-28 | 2022-10-26 | 0.321 | 37,958 | +0 | 0.00% | 12,200 |
| 2022-10-27 | 2022-10-25 | 0.311 | 37,958 | +0 | 0.00% | 11,800 |
| 2022-10-26 | 2022-10-24 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2022-10-25 | 2022-10-21 | 0.321 | 37,958 | +0 | 0.00% | 12,200 |
| 2022-10-24 | 2022-10-20 | 0.332 | 37,958 | +0 | 0.00% | 12,600 |
| 2022-10-21 | 2022-10-19 | 0.348 | 37,958 | +0 | 0.00% | 13,200 |
| 2022-10-20 | 2022-10-18 | 0.364 | 37,958 | +0 | 0.00% | 13,800 |
| 2022-10-19 | 2022-10-17 | 0.364 | 37,958 | +0 | 0.00% | 13,800 |
| 2022-10-18 | 2022-10-14 | 0.369 | 37,958 | +0 | 0.00% | 14,000 |
| 2022-10-17 | 2022-10-13 | 0.358 | 37,958 | +0 | 0.00% | 13,600 |
| 2022-10-14 | 2022-10-12 | 0.358 | 37,958 | +0 | 0.00% | 13,600 |
| 2022-10-13 | 2022-10-11 | 0.337 | 37,958 | +0 | 0.00% | 12,800 |
| 2022-10-12 | 2022-10-10 | 0.337 | 37,958 | +0 | 0.00% | 12,800 |
| 2022-10-11 | 2022-10-07 | 0.342 | 37,958 | +0 | 0.00% | 13,000 |
| 2022-10-10 | 2022-10-06 | 0.369 | 37,958 | +0 | 0.00% | 14,000 |
| 2022-10-07 | 2022-10-05 | 0.374 | 37,958 | +0 | 0.00% | 14,200 |
| 2022-10-06 | 2022-10-03 | 0.374 | 37,958 | +0 | 0.00% | 14,200 |
| 2022-10-05 | 2022-09-30 | 0.390 | 37,958 | +0 | 0.00% | 14,800 |
| 2022-10-03 | 2022-09-29 | 0.400 | 37,958 | +0 | 0.00% | 15,200 |
| 2022-09-30 | 2022-09-28 | 0.416 | 37,958 | +0 | 0.00% | 15,800 |
| 2022-09-29 | 2022-09-27 | 0.422 | 37,958 | +0 | 0.00% | 16,000 |
| 2022-09-28 | 2022-09-26 | 0.427 | 37,958 | +0 | 0.00% | 16,200 |
| 2022-09-27 | 2022-09-23 | 0.432 | 37,958 | +0 | 0.00% | 16,400 |
| 2022-09-26 | 2022-09-22 | 0.448 | 37,958 | +0 | 0.00% | 17,000 |
| 2022-09-23 | 2022-09-21 | 0.458 | 37,958 | +0 | 0.00% | 17,400 |
| 2022-09-22 | 2022-09-20 | 0.469 | 37,958 | +0 | 0.00% | 17,800 |
| 2022-09-21 | 2022-09-19 | 0.443 | 37,958 | +0 | 0.00% | 16,800 |
| 2022-09-20 | 2022-09-16 | 0.458 | 37,958 | +0 | 0.00% | 17,400 |
| 2022-09-19 | 2022-09-15 | 0.464 | 37,958 | +0 | 0.00% | 17,600 |
| 2022-09-16 | 2022-09-14 | 0.474 | 37,958 | +0 | 0.00% | 18,000 |
| 2022-09-15 | 2022-09-13 | 0.464 | 37,958 | +0 | 0.00% | 17,600 |
| 2022-09-14 | 2022-09-09 | 0.479 | 37,958 | +0 | 0.00% | 18,200 |
| 2022-09-13 | 2022-09-08 | 0.464 | 37,958 | +0 | 0.00% | 17,600 |
| 2022-09-09 | 2022-09-07 | 0.485 | 37,958 | +0 | 0.00% | 18,400 |
| 2022-09-08 | 2022-09-06 | 0.479 | 37,958 | +0 | 0.00% | 18,200 |
| 2022-09-07 | 2022-09-05 | 0.490 | 37,958 | +0 | 0.00% | 18,600 |
| 2022-09-06 | 2022-09-02 | 0.495 | 37,958 | +0 | 0.00% | 18,800 |
| 2022-09-05 | 2022-09-01 | 0.506 | 37,958 | +0 | 0.00% | 19,200 |
| 2022-09-02 | 2022-08-31 | 0.501 | 37,958 | +0 | 0.00% | 19,000 |
| 2022-09-01 | 2022-08-30 | 0.522 | 37,958 | +0 | 0.00% | 19,800 |
| 2022-08-31 | 2022-08-29 | 0.522 | 37,958 | +0 | 0.00% | 19,800 |
| 2022-08-30 | 2022-08-26 | 0.527 | 37,958 | +0 | 0.00% | 20,000 |
| 2022-08-29 | 2022-08-25 | 0.522 | 37,958 | +0 | 0.00% | 19,800 |
| 2022-08-26 | 2022-08-24 | 0.522 | 37,958 | +0 | 0.00% | 19,800 |
| 2022-08-25 | 2022-08-23 | 0.537 | 37,958 | +0 | 0.00% | 20,400 |
| 2022-08-24 | 2022-08-22 | 0.548 | 37,958 | +0 | 0.00% | 20,800 |
| 2022-08-23 | 2022-08-19 | 0.559 | 37,958 | +0 | 0.00% | 21,200 |
| 2022-08-22 | 2022-08-18 | 0.537 | 37,958 | +0 | 0.00% | 20,400 |
| 2022-08-19 | 2022-08-17 | 0.548 | 37,958 | +0 | 0.00% | 20,800 |
| 2022-08-18 | 2022-08-16 | 0.569 | 37,958 | +0 | 0.00% | 21,600 |
| 2022-08-17 | 2022-08-15 | 0.590 | 37,958 | +0 | 0.00% | 22,400 |
| 2022-08-16 | 2022-08-12 | 0.611 | 37,958 | +0 | 0.00% | 23,200 |
| 2022-08-15 | 2022-08-11 | 0.548 | 37,958 | +0 | 0.00% | 20,800 |
| 2022-08-12 | 2022-08-10 | 0.522 | 37,958 | +0 | 0.00% | 19,800 |
| 2022-08-11 | 2022-08-09 | 0.527 | 37,958 | +0 | 0.00% | 20,000 |
| 2022-08-10 | 2022-08-08 | 0.537 | 37,958 | +0 | 0.00% | 20,400 |
| 2022-08-09 | 2022-08-05 | 0.537 | 37,958 | +0 | 0.00% | 20,400 |
| 2022-08-08 | 2022-08-04 | 0.537 | 37,958 | +0 | 0.00% | 20,400 |
| 2022-08-05 | 2022-08-03 | 0.548 | 37,958 | +0 | 0.00% | 20,800 |
| 2022-08-04 | 2022-08-02 | 0.548 | 37,958 | +0 | 0.00% | 20,800 |
| 2022-08-03 | 2022-08-01 | 0.559 | 37,958 | +0 | 0.00% | 21,200 |
| 2022-08-02 | 2022-07-29 | 0.527 | 37,958 | +0 | 0.00% | 20,000 |
| 2022-08-01 | 2022-07-28 | 0.548 | 37,958 | +0 | 0.00% | 20,800 |
| 2022-07-29 | 2022-07-27 | 0.569 | 37,958 | +0 | 0.00% | 21,600 |
| 2022-07-28 | 2022-07-26 | 0.590 | 37,958 | +0 | 0.00% | 22,400 |
| 2022-07-27 | 2022-07-25 | 0.611 | 37,958 | +0 | 0.00% | 23,200 |
| 2022-07-26 | 2022-07-22 | 0.622 | 37,958 | +0 | 0.00% | 23,600 |
| 2022-07-25 | 2022-07-21 | 0.622 | 37,958 | +0 | 0.00% | 23,600 |
| 2022-07-22 | 2022-07-20 | 0.632 | 37,958 | +0 | 0.00% | 24,000 |
| 2022-07-21 | 2022-07-19 | 0.611 | 37,958 | +0 | 0.00% | 23,200 |
| 2022-07-20 | 2022-07-18 | 0.622 | 37,958 | +0 | 0.00% | 23,600 |
| 2022-07-19 | 2022-07-15 | 0.601 | 37,958 | +0 | 0.00% | 22,800 |
| 2022-07-18 | 2022-07-14 | 0.643 | 37,958 | +0 | 0.00% | 24,400 |
| 2022-07-15 | 2022-07-13 | 0.643 | 37,958 | +0 | 0.00% | 24,400 |
| 2022-07-14 | 2022-07-12 | 0.653 | 37,958 | +0 | 0.00% | 24,800 |
| 2022-07-13 | 2022-07-11 | 0.674 | 37,958 | +0 | 0.00% | 25,600 |
| 2022-07-12 | 2022-07-08 | 0.674 | 37,958 | +0 | 0.00% | 25,600 |
| 2022-07-11 | 2022-07-07 | 0.706 | 37,958 | +0 | 0.00% | 26,800 |
| 2022-07-08 | 2022-07-06 | 0.664 | 37,958 | +0 | 0.00% | 25,200 |
| 2022-07-07 | 2022-07-05 | 0.696 | 37,958 | +0 | 0.00% | 26,400 |
| 2022-07-06 | 2022-07-04 | 0.706 | 37,958 | +0 | 0.00% | 26,800 |
| 2022-07-05 | 2022-06-30 | 0.674 | 37,958 | +0 | 0.00% | 25,600 |
| 2022-07-04 | 2022-06-29 | 0.738 | 37,958 | +0 | 0.00% | 28,000 |
| 2022-06-30 | 2022-06-28 | 0.801 | 37,958 | +0 | 0.00% | 30,400 |
| 2022-06-29 | 2022-06-27 | 0.811 | 37,958 | +37,958 | 0.00% | 30,800 |
| 2021-10-21 | 2021-10-19 | 1.212 | 0 | -9,489 | ||
| 2021-09-03 | 2021-09-01 | 0.738 | 9,489 | -9,490 | 0.00% | 7,000 |
| 2021-05-31 | 2021-05-27 | 0.395 | 18,979 | -9,489 | 0.00% | 7,500 |
| 2021-03-29 | 2021-03-25 | 0.379 | 28,468 | -16,133 | 0.00% | 10,800 |
| 2021-03-24 | 2021-03-22 | 0.400 | 44,601 | -18,978 | 0.00% | 17,860 |
| 2021-03-22 | 2021-03-18 | 0.395 | 63,579 | +18,978 | 0.01% | 25,125 |
| 2021-03-19 | 2021-03-17 | 0.453 | 44,601 | +16,133 | 0.00% | 20,210 |
| 2021-03-15 | 2021-03-11 | 0.453 | 28,468 | -16,133 | 0.00% | 12,900 |
| 2021-03-11 | 2021-03-09 | 0.443 | 44,601 | +6,643 | 0.00% | 19,740 |
| 2021-03-04 | 2021-03-02 | 0.479 | 37,958 | -9,489 | 0.00% | 18,200 |
| 2021-03-02 | 2021-02-26 | 0.474 | 47,447 | +18,979 | 0.00% | 22,500 |
| 2021-01-12 | 2021-01-08 | 0.590 | 28,468 | -18,979 | 0.00% | 16,800 |
| 2021-01-11 | 2021-01-07 | 0.622 | 47,447 | +18,979 | 0.00% | 29,500 |
| 2021-01-08 | 2021-01-06 | 0.569 | 28,468 | +9,489 | 0.00% | 16,200 |
| 2021-01-04 | 2020-12-29 | 0.664 | 18,979 | +9,490 | 0.00% | 12,600 |
| 2020-12-04 | 2020-12-02 | 0.385 | 9,489 | -26,571 | 0.00% | 3,650 |
| 2020-12-02 | 2020-11-30 | 0.385 | 36,060 | +26,571 | 0.00% | 13,870 |
| 2020-11-27 | 2020-11-25 | 0.411 | 9,489 | -28,469 | 0.00% | 3,900 |
| 2020-11-19 | 2020-11-17 | 0.337 | 37,958 | +12,336 | 0.00% | 12,800 |
| 2020-11-17 | 2020-11-13 | 0.358 | 25,622 | -9,489 | 0.00% | 9,180 |
| 2020-11-10 | 2020-11-06 | 0.390 | 35,111 | +25,622 | 0.00% | 13,690 |
| 2020-03-18 | 2020-03-16 | 0.379 | 9,489 | -28,469 | 0.00% | 3,600 |
| 2019-12-30 | 2019-12-24 | 0.369 | 37,958 | -18,979 | 0.00% | 14,000 |
| 2019-12-17 | 2019-12-13 | 0.353 | 56,937 | -57,886 | 0.00% | 20,100 |
| 2019-11-12 | 2019-11-08 | 0.348 | 114,823 | +76,865 | 0.01% | 39,930 |
| 2019-03-08 | 2019-03-06 | 0.495 | 37,958 | -18,979 | 0.00% | 18,800 |
| 2019-02-27 | 2019-02-25 | 0.474 | 56,937 | +18,979 | 0.00% | 27,000 |
| 2018-01-18 | 2018-01-16 | 1.191 | 37,958 | -9,489 | 0.00% | 45,200 |
| 2017-11-24 | 2017-11-22 | 1.149 | 47,447 | +9,489 | 0.00% | 54,500 |
| 2017-11-23 | 2017-11-21 | 1.138 | 37,958 | -18,979 | 0.00% | 43,200 |
| 2017-10-13 | 2017-10-11 | 1.359 | 56,937 | -47,447 | 0.00% | 77,400 |
| 2017-10-09 | 2017-10-04 | 1.423 | 104,384 | +66,426 | 0.01% | 148,500 |
| 2017-09-22 | 2017-09-20 | 1.222 | 37,958 | -18,979 | 0.00% | 46,400 |
| 2017-09-14 | 2017-09-12 | 1.159 | 56,937 | -37,958 | 0.00% | 66,000 |
| 2017-08-28 | 2017-08-24 | 1.170 | 94,895 | +18,979 | 0.01% | 111,000 |
| 2017-08-04 | 2017-08-02 | 1.212 | 75,916 | -9,489 | 0.01% | 92,000 |
| 2017-08-02 | 2017-07-31 | 1.254 | 85,405 | +18,979 | 0.01% | 107,100 |
| 2017-07-25 | 2017-07-21 | 1.444 | 66,426 | -9,490 | 0.01% | 95,900 |
| 2017-07-13 | 2017-07-11 | 1.602 | 75,916 | -28,468 | 0.01% | 121,600 |
| 2017-07-10 | 2017-07-06 | 1.612 | 104,384 | -18,979 | 0.01% | 168,300 |
| 2017-07-05 | 2017-07-03 | 1.486 | 123,363 | -9,490 | 0.01% | 183,300 |
| 2017-06-30 | 2017-06-28 | 1.496 | 132,853 | -9,489 | 0.01% | 198,801 |
| 2017-06-16 | 2017-06-14 | 1.296 | 142,342 | -8,541 | 0.01% | 184,500 |
| 2017-06-14 | 2017-06-12 | 1.296 | 150,883 | +37,009 | 0.01% | 195,570 |
| 2017-06-05 | 2017-06-01 | 1.180 | 113,874 | +9,490 | 0.01% | 134,400 |
| 2017-05-26 | 2017-05-24 | 1.212 | 104,384 | -18,979 | 0.01% | 126,500 |
| 2017-05-23 | 2017-05-19 | 1.170 | 123,363 | +18,979 | 0.01% | 144,300 |
| 2017-05-22 | 2017-05-18 | 1.170 | 104,384 | +28,468 | 0.01% | 122,100 |
| 2017-04-05 | 2017-03-31 | 1.317 | 75,916 | +18,979 | 0.01% | 100,000 |
| 2017-03-28 | 2017-03-24 | 1.412 | 56,937 | +18,979 | 0.00% | 80,400 |
| 2017-03-08 | 2017-03-06 | 1.707 | 37,958 | -1,898 | 0.00% | 64,800 |
| 2017-03-03 | 2017-03-01 | 1.507 | 39,856 | -4,745 | 0.00% | 60,060 |
| 2017-02-17 | 2017-02-15 | 1.539 | 44,601 | -9,489 | 0.00% | 68,621 |
| 2017-02-10 | 2017-02-08 | 1.486 | 54,090 | +14,234 | 0.00% | 80,370 |
| 2017-02-02 | 2017-01-27 | 1.296 | 39,856 | -9,489 | 0.00% | 51,660 |
| 2017-01-25 | 2017-01-23 | 1.349 | 49,345 | +9,489 | 0.00% | 66,560 |
| 2016-11-02 | 2016-10-31 | 1.433 | 39,856 | -9,489 | 0.00% | 57,120 |
| 2016-10-31 | 2016-10-27 | 1.454 | 49,345 | +9,489 | 0.00% | 71,760 |
| 2016-10-28 | 2016-10-26 | 1.465 | 39,856 | -9,489 | 0.00% | 58,380 |
| 2016-10-27 | 2016-10-25 | 1.517 | 49,345 | -9,490 | 0.00% | 74,880 |
| 2016-10-25 | 2016-10-20 | 1.465 | 58,835 | +47,448 | 0.00% | 86,180 |
| 2016-09-14 | 2016-09-12 | 1.338 | 11,387 | +9,489 | 0.00% | 15,240 |
| 2015-06-11 | 2015-06-09 | 3.372 | 1,898 | +1,898 | 0.00% | 6,400 |
| 2015-04-10 | 2015-04-08 | 3.931 | 0 | -6,643 | ||
| 2015-04-09 | 2015-04-02 | 3.225 | 6,643 | +6,643 | 0.00% | 21,421 |
| 2015-03-23 | 2015-03-19 | 3.098 | 0 | -1,898 | ||
| 2014-11-27 | 2014-11-25 | 3.910 | 1,898 | -7,591 | 0.00% | 7,420 |
| 2014-11-07 | 2014-11-05 | 4.331 | 9,489 | +9,489 | 0.00% | 41,098 |
| 2014-09-08 | 2014-09-04 | 4.795 | 0 | -4,745 | ||
| 2014-09-01 | 2014-08-28 | 4.310 | 4,745 | +4,745 | 0.00% | 20,451 |
| 2014-08-01 | 2014-07-30 | 4.721 | 0 | -9,489 | ||
| 2014-07-29 | 2014-07-25 | 4.626 | 9,489 | +9,489 | 0.00% | 43,898 |
| 2014-04-28 | 2014-04-24 | 4.805 | 0 | -4,745 | ||
| 2014-04-04 | 2014-04-02 | 5.132 | 4,745 | -2,847 | 0.00% | 24,351 |
| 2014-03-05 | 2014-03-03 | 4.689 | 7,592 | +2,847 | 0.00% | 35,602 |
| 2014-03-03 | 2014-02-27 | 4.763 | 4,745 | +1,898 | 0.00% | 22,601 |
| 2014-02-14 | 2014-02-12 | 5.237 | 2,847 | -7,591 | 0.00% | 14,911 |
| 2014-01-17 | 2014-01-15 | 5.480 | 10,438 | +2,846 | 0.00% | 57,198 |
| 2014-01-02 | 2013-12-27 | 5.353 | 7,592 | -1,897 | 0.00% | 40,642 |
| 2013-12-27 | 2013-12-20 | 5.058 | 9,489 | +1,897 | 0.00% | 47,998 |
| 2013-12-03 | 2013-11-29 | 5.058 | 7,592 | -1,897 | 0.00% | 38,402 |
| 2013-12-02 | 2013-11-28 | 5.079 | 9,489 | +1,897 | 0.00% | 48,198 |
| 2013-10-25 | 2013-10-23 | 3.952 | 7,592 | -1,897 | 0.00% | 30,002 |
| 2013-10-17 | 2013-10-15 | 3.615 | 9,489 | +9,489 | 0.00% | 34,298 |
| 2013-09-17 | 2013-09-13 | 3.467 | 0 | -3,796 | ||
| 2013-09-04 | 2013-09-02 | 3.393 | 3,796 | -4,745 | 0.00% | 12,881 |
| 2013-08-27 | 2013-08-23 | 3.446 | 8,541 | +4,745 | 0.00% | 29,432 |
| 2013-08-22 | 2013-08-20 | 3.414 | 3,796 | +3,796 | 0.00% | 12,961 |
| 2013-08-16 | 2013-08-13 | 3.362 | 0 | -4,745 | ||
| 2013-08-15 | 2013-08-12 | 3.351 | 4,745 | +4,745 | 0.00% | 15,901 |
| 2013-08-07 | 2013-08-05 | 3.277 | 0 | -19,928 | ||
| 2013-08-06 | 2013-08-02 | 3.067 | 19,928 | +9,490 | 0.00% | 61,110 |
| 2013-08-05 | 2013-08-01 | 3.035 | 10,438 | -37,958 | 0.00% | 31,679 |
| 2013-08-01 | 2013-07-30 | 2.877 | 48,396 | +9,489 | 0.00% | 139,229 |
| 2013-07-31 | 2013-07-29 | 2.898 | 38,907 | +9,490 | 0.00% | 112,750 |
| 2013-07-30 | 2013-07-26 | 2.951 | 29,417 | +29,417 | 0.00% | 86,799 |
| 2013-07-29 | 2013-07-25 | 2.993 | 0 | -18,979 | ||
| 2013-07-25 | 2013-07-23 | 2.887 | 18,979 | -12,336 | 0.00% | 54,800 |
| 2013-07-23 | 2013-07-19 | 2.814 | 31,315 | +21,826 | 0.00% | 88,109 |
| 2013-07-22 | 2013-07-18 | 2.866 | 9,489 | -9,490 | 0.00% | 27,199 |
| 2013-07-19 | 2013-07-17 | 2.824 | 18,979 | -9,489 | 0.00% | 53,600 |
| 2013-07-17 | 2013-07-15 | 2.624 | 28,468 | -9,490 | 0.00% | 74,699 |
| 2013-07-16 | 2013-07-12 | 2.687 | 37,958 | +4,745 | 0.00% | 102,000 |
| 2013-07-15 | 2013-07-11 | 2.719 | 33,213 | -9,490 | 0.00% | 90,300 |
| 2013-07-10 | 2013-07-08 | 2.824 | 42,703 | +18,979 | 0.00% | 120,601 |
| 2013-07-08 | 2013-07-04 | 2.814 | 23,724 | -18,979 | 0.00% | 66,751 |
| 2013-07-05 | 2013-07-03 | 2.750 | 42,703 | +28,469 | 0.00% | 117,451 |
| 2013-07-04 | 2013-07-02 | 2.908 | 14,234 | -47,448 | 0.00% | 41,399 |
| 2013-07-02 | 2013-06-27 | 2.677 | 61,682 | +18,979 | 0.01% | 165,101 |
| 2013-06-26 | 2013-06-24 | 2.729 | 42,703 | +9,490 | 0.00% | 116,551 |
| 2013-06-25 | 2013-06-21 | 2.951 | 33,213 | -9,490 | 0.00% | 98,000 |
| 2013-06-21 | 2013-06-19 | 2.982 | 42,703 | +28,469 | 0.00% | 127,351 |
| 2013-06-19 | 2013-06-17 | 2.982 | 14,234 | -9,490 | 0.00% | 42,449 |
| 2013-06-17 | 2013-06-13 | 2.761 | 23,724 | +9,490 | 0.00% | 65,501 |
| 2013-06-06 | 2013-06-04 | 3.161 | 14,234 | -23,724 | 0.00% | 44,999 |
| 2013-06-05 | 2013-06-03 | 3.193 | 37,958 | +28,469 | 0.00% | 121,200 |
| 2013-06-04 | 2013-05-31 | 3.003 | 9,489 | +9,489 | 0.00% | 28,499 |
| 2013-05-31 | 2013-05-29 | 3.088 | 0 | -13,285 | ||
| 2013-05-30 | 2013-05-28 | 2.645 | 13,285 | -12,337 | 0.00% | 35,139 |
| 2013-05-28 | 2013-05-24 | 2.181 | 25,622 | -9,489 | 0.00% | 55,891 |
| 2013-05-21 | 2013-05-16 | 2.287 | 35,111 | -9,490 | 0.00% | 80,290 |
| 2013-05-10 | 2013-05-08 | 2.329 | 44,601 | +9,490 | 0.00% | 103,871 |
| 2013-05-07 | 2013-05-03 | 2.392 | 35,111 | -6,643 | 0.00% | 83,990 |
| 2013-05-02 | 2013-04-29 | 2.382 | 41,754 | +9,490 | 0.00% | 99,441 |
| 2013-04-22 | 2013-04-18 | 2.266 | 32,264 | -9,490 | 0.00% | 73,100 |
| 2013-04-19 | 2013-04-17 | 2.181 | 41,754 | -18,979 | 0.00% | 91,081 |
| 2013-04-18 | 2013-04-16 | 2.097 | 60,733 | -9,489 | 0.00% | 127,361 |
| 2013-04-17 | 2013-04-15 | 2.065 | 70,222 | +20,877 | 0.01% | 145,040 |
| 2013-04-16 | 2013-04-12 | 2.097 | 49,345 | +18,979 | 0.00% | 103,479 |
| 2013-04-12 | 2013-04-10 | 2.118 | 30,366 | -9,490 | 0.00% | 64,319 |
| 2013-04-10 | 2013-04-08 | 2.034 | 39,856 | +18,979 | 0.00% | 81,060 |
| 2013-03-28 | 2013-03-26 | 2.392 | 20,877 | +9,490 | 0.00% | 49,940 |
| 2013-03-22 | 2013-03-20 | 2.519 | 11,387 | +9,489 | 0.00% | 28,679 |
| 2013-03-21 | 2013-03-19 | 2.529 | 1,898 | -18,979 | 0.00% | 4,800 |
| 2013-03-20 | 2013-03-18 | 2.434 | 20,877 | -9,489 | 0.00% | 50,820 |
| 2013-03-19 | 2013-03-15 | 2.424 | 30,366 | +18,979 | 0.00% | 73,599 |
| 2013-03-15 | 2013-03-13 | 2.287 | 11,387 | 0.00% | 26,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy