History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-10-13 | 2025-10-09 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-10-10 | 2025-10-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-10-09 | 2025-10-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-10-08 | 2025-10-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-10-06 | 2025-10-02 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-10-03 | 2025-09-30 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-10-02 | 2025-09-29 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-30 | 2025-09-26 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-29 | 2025-09-25 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-26 | 2025-09-24 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-25 | 2025-09-23 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-24 | 2025-09-22 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-09-23 | 2025-09-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-22 | 2025-09-18 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-09-19 | 2025-09-17 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-09-18 | 2025-09-16 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-09-17 | 2025-09-15 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-09-16 | 2025-09-12 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-09-15 | 2025-09-11 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-09-12 | 2025-09-10 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-09-11 | 2025-09-09 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-09-10 | 2025-09-08 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-09-09 | 2025-09-05 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-09-08 | 2025-09-04 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-09-05 | 2025-09-03 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-09-04 | 2025-09-02 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-09-03 | 2025-09-01 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-09-02 | 2025-08-29 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-09-01 | 2025-08-28 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-08-29 | 2025-08-27 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-08-28 | 2025-08-26 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-08-27 | 2025-08-25 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-08-26 | 2025-08-22 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-08-25 | 2025-08-21 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-08-22 | 2025-08-20 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-08-21 | 2025-08-19 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-08-20 | 2025-08-18 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-08-19 | 2025-08-15 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-08-18 | 2025-08-14 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-08-15 | 2025-08-13 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-08-14 | 2025-08-12 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-08-13 | 2025-08-11 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-08-12 | 2025-08-08 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-08-11 | 2025-08-07 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-08-08 | 2025-08-06 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-08-07 | 2025-08-05 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-08-06 | 2025-08-04 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-08-05 | 2025-08-01 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-08-04 | 2025-07-31 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-08-01 | 2025-07-30 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-07-31 | 2025-07-29 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-07-30 | 2025-07-28 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-07-29 | 2025-07-25 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-07-28 | 2025-07-24 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-07-25 | 2025-07-23 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-07-24 | 2025-07-22 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-07-23 | 2025-07-21 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-07-22 | 2025-07-18 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-07-21 | 2025-07-17 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-07-18 | 2025-07-16 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-16 | 2025-07-14 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-07-15 | 2025-07-11 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-14 | 2025-07-10 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-11 | 2025-07-09 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-07-10 | 2025-07-08 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-07-09 | 2025-07-07 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-07-08 | 2025-07-04 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-07 | 2025-07-03 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-04 | 2025-07-02 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-07-03 | 2025-06-30 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-02 | 2025-06-27 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-06-30 | 2025-06-26 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-06-27 | 2025-06-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-06-26 | 2025-06-24 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-06-25 | 2025-06-23 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-06-24 | 2025-06-20 | 0.200 | 20,000 | +0 | 0.00% | 4,004 |
| 2025-06-23 | 2025-06-19 | 0.207 | 20,000 | +1,021 | 0.00% | 4,131 |
| 2025-06-20 | 2025-06-18 | 0.202 | 18,979 | +0 | 0.00% | 3,840 |
| 2025-06-19 | 2025-06-17 | 0.208 | 18,979 | +0 | 0.00% | 3,940 |
| 2025-06-18 | 2025-06-16 | 0.205 | 18,979 | +0 | 0.00% | 3,900 |
| 2025-06-17 | 2025-06-13 | 0.200 | 18,979 | +0 | 0.00% | 3,800 |
| 2025-06-16 | 2025-06-12 | 0.205 | 18,979 | +0 | 0.00% | 3,900 |
| 2025-06-13 | 2025-06-11 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2025-06-12 | 2025-06-10 | 0.190 | 18,979 | +0 | 0.00% | 3,600 |
| 2025-06-11 | 2025-06-09 | 0.192 | 18,979 | +0 | 0.00% | 3,640 |
| 2025-06-10 | 2025-06-06 | 0.195 | 18,979 | +0 | 0.00% | 3,700 |
| 2025-06-09 | 2025-06-05 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2025-06-06 | 2025-06-04 | 0.192 | 18,979 | +0 | 0.00% | 3,640 |
| 2025-06-05 | 2025-06-03 | 0.209 | 18,979 | +0 | 0.00% | 3,960 |
| 2025-06-04 | 2025-06-02 | 0.193 | 18,979 | +0 | 0.00% | 3,660 |
| 2025-06-03 | 2025-05-30 | 0.191 | 18,979 | +0 | 0.00% | 3,620 |
| 2025-06-02 | 2025-05-29 | 0.187 | 18,979 | +0 | 0.00% | 3,540 |
| 2025-05-30 | 2025-05-28 | 0.191 | 18,979 | +0 | 0.00% | 3,620 |
| 2025-05-29 | 2025-05-27 | 0.197 | 18,979 | +0 | 0.00% | 3,740 |
| 2025-05-28 | 2025-05-26 | 0.197 | 18,979 | +0 | 0.00% | 3,740 |
| 2025-05-27 | 2025-05-23 | 0.197 | 18,979 | +0 | 0.00% | 3,740 |
| 2025-05-26 | 2025-05-22 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2025-05-23 | 2025-05-21 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2025-05-22 | 2025-05-20 | 0.197 | 18,979 | +0 | 0.00% | 3,740 |
| 2025-05-21 | 2025-05-19 | 0.200 | 18,979 | +0 | 0.00% | 3,800 |
| 2025-05-20 | 2025-05-16 | 0.197 | 18,979 | +0 | 0.00% | 3,740 |
| 2025-05-19 | 2025-05-15 | 0.184 | 18,979 | +0 | 0.00% | 3,500 |
| 2025-05-16 | 2025-05-14 | 0.193 | 18,979 | +0 | 0.00% | 3,660 |
| 2025-05-15 | 2025-05-13 | 0.180 | 18,979 | +0 | 0.00% | 3,420 |
| 2025-05-14 | 2025-05-12 | 0.189 | 18,979 | +0 | 0.00% | 3,580 |
| 2025-05-13 | 2025-05-09 | 0.182 | 18,979 | +0 | 0.00% | 3,460 |
| 2025-05-12 | 2025-05-08 | 0.179 | 18,979 | +0 | 0.00% | 3,400 |
| 2025-05-09 | 2025-05-07 | 0.184 | 18,979 | +0 | 0.00% | 3,500 |
| 2025-05-08 | 2025-05-06 | 0.174 | 18,979 | +0 | 0.00% | 3,300 |
| 2025-05-07 | 2025-05-02 | 0.174 | 18,979 | +0 | 0.00% | 3,300 |
| 2025-05-06 | 2025-04-30 | 0.173 | 18,979 | +0 | 0.00% | 3,280 |
| 2025-05-02 | 2025-04-29 | 0.173 | 18,979 | +0 | 0.00% | 3,280 |
| 2025-04-30 | 2025-04-28 | 0.174 | 18,979 | +0 | 0.00% | 3,300 |
| 2025-04-29 | 2025-04-25 | 0.178 | 18,979 | +0 | 0.00% | 3,380 |
| 2025-04-28 | 2025-04-24 | 0.178 | 18,979 | +0 | 0.00% | 3,380 |
| 2025-04-25 | 2025-04-23 | 0.178 | 18,979 | +0 | 0.00% | 3,380 |
| 2025-04-24 | 2025-04-22 | 0.177 | 18,979 | +0 | 0.00% | 3,360 |
| 2025-04-23 | 2025-04-17 | 0.177 | 18,979 | +0 | 0.00% | 3,360 |
| 2025-04-22 | 2025-04-16 | 0.182 | 18,979 | +0 | 0.00% | 3,460 |
| 2025-04-17 | 2025-04-15 | 0.182 | 18,979 | +0 | 0.00% | 3,460 |
| 2025-04-16 | 2025-04-14 | 0.179 | 18,979 | +0 | 0.00% | 3,400 |
| 2025-04-15 | 2025-04-11 | 0.177 | 18,979 | +0 | 0.00% | 3,360 |
| 2025-04-14 | 2025-04-10 | 0.178 | 18,979 | +0 | 0.00% | 3,380 |
| 2025-04-11 | 2025-04-09 | 0.165 | 18,979 | +0 | 0.00% | 3,140 |
| 2025-04-10 | 2025-04-08 | 0.176 | 18,979 | +0 | 0.00% | 3,340 |
| 2025-04-09 | 2025-04-07 | 0.178 | 18,979 | +0 | 0.00% | 3,380 |
| 2025-04-08 | 2025-04-03 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2025-04-07 | 2025-04-02 | 0.212 | 18,979 | +0 | 0.00% | 4,020 |
| 2025-04-03 | 2025-04-01 | 0.211 | 18,979 | +0 | 0.00% | 4,000 |
| 2025-04-02 | 2025-03-31 | 0.201 | 18,979 | +0 | 0.00% | 3,820 |
| 2025-04-01 | 2025-03-28 | 0.211 | 18,979 | +0 | 0.00% | 4,000 |
| 2025-03-31 | 2025-03-27 | 0.211 | 18,979 | +0 | 0.00% | 4,000 |
| 2025-03-28 | 2025-03-26 | 0.211 | 18,979 | +0 | 0.00% | 4,000 |
| 2025-03-27 | 2025-03-25 | 0.212 | 18,979 | +0 | 0.00% | 4,020 |
| 2025-03-26 | 2025-03-24 | 0.205 | 18,979 | +0 | 0.00% | 3,900 |
| 2025-03-25 | 2025-03-21 | 0.204 | 18,979 | +0 | 0.00% | 3,880 |
| 2025-03-24 | 2025-03-20 | 0.213 | 18,979 | +0 | 0.00% | 4,040 |
| 2025-03-21 | 2025-03-19 | 0.212 | 18,979 | +0 | 0.00% | 4,020 |
| 2025-03-20 | 2025-03-18 | 0.215 | 18,979 | +0 | 0.00% | 4,080 |
| 2025-03-19 | 2025-03-17 | 0.205 | 18,979 | +0 | 0.00% | 3,900 |
| 2025-03-18 | 2025-03-14 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2025-03-17 | 2025-03-13 | 0.212 | 18,979 | +0 | 0.00% | 4,020 |
| 2025-03-14 | 2025-03-12 | 0.211 | 18,979 | +0 | 0.00% | 4,000 |
| 2025-03-13 | 2025-03-11 | 0.228 | 18,979 | +0 | 0.00% | 4,320 |
| 2025-03-12 | 2025-03-10 | 0.218 | 18,979 | +0 | 0.00% | 4,140 |
| 2025-03-11 | 2025-03-07 | 0.211 | 18,979 | +0 | 0.00% | 4,000 |
| 2025-03-10 | 2025-03-06 | 0.207 | 18,979 | +0 | 0.00% | 3,920 |
| 2025-03-07 | 2025-03-05 | 0.213 | 18,979 | +0 | 0.00% | 4,040 |
| 2025-03-06 | 2025-03-04 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2025-03-05 | 2025-03-03 | 0.195 | 18,979 | +0 | 0.00% | 3,700 |
| 2025-03-04 | 2025-02-28 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2025-03-03 | 2025-02-27 | 0.204 | 18,979 | +0 | 0.00% | 3,880 |
| 2025-02-28 | 2025-02-26 | 0.201 | 18,979 | +0 | 0.00% | 3,820 |
| 2025-02-27 | 2025-02-25 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2025-02-26 | 2025-02-24 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2025-02-25 | 2025-02-21 | 0.200 | 18,979 | +0 | 0.00% | 3,800 |
| 2025-02-24 | 2025-02-20 | 0.197 | 18,979 | +0 | 0.00% | 3,740 |
| 2025-02-21 | 2025-02-19 | 0.200 | 18,979 | +0 | 0.00% | 3,800 |
| 2025-02-20 | 2025-02-18 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2025-02-19 | 2025-02-17 | 0.192 | 18,979 | +0 | 0.00% | 3,640 |
| 2025-02-18 | 2025-02-14 | 0.201 | 18,979 | +0 | 0.00% | 3,820 |
| 2025-02-17 | 2025-02-13 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2025-02-14 | 2025-02-12 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2025-02-13 | 2025-02-11 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2025-02-12 | 2025-02-10 | 0.204 | 18,979 | +0 | 0.00% | 3,880 |
| 2025-02-11 | 2025-02-07 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2025-02-10 | 2025-02-06 | 0.201 | 18,979 | +0 | 0.00% | 3,820 |
| 2025-02-07 | 2025-02-05 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2025-02-06 | 2025-02-04 | 0.191 | 18,979 | +0 | 0.00% | 3,620 |
| 2025-02-05 | 2025-02-03 | 0.207 | 18,979 | +0 | 0.00% | 3,920 |
| 2025-02-04 | 2025-01-28 | 0.209 | 18,979 | +0 | 0.00% | 3,960 |
| 2025-02-03 | 2025-01-24 | 0.172 | 18,979 | +0 | 0.00% | 3,260 |
| 2025-01-27 | 2025-01-23 | 0.174 | 18,979 | +0 | 0.00% | 3,300 |
| 2025-01-24 | 2025-01-22 | 0.172 | 18,979 | +0 | 0.00% | 3,260 |
| 2025-01-23 | 2025-01-21 | 0.182 | 18,979 | +0 | 0.00% | 3,460 |
| 2025-01-22 | 2025-01-20 | 0.177 | 18,979 | +0 | 0.00% | 3,360 |
| 2025-01-21 | 2025-01-17 | 0.177 | 18,979 | +0 | 0.00% | 3,360 |
| 2025-01-20 | 2025-01-16 | 0.179 | 18,979 | +0 | 0.00% | 3,400 |
| 2025-01-17 | 2025-01-15 | 0.184 | 18,979 | +0 | 0.00% | 3,500 |
| 2025-01-16 | 2025-01-14 | 0.180 | 18,979 | +0 | 0.00% | 3,420 |
| 2025-01-15 | 2025-01-13 | 0.181 | 18,979 | +0 | 0.00% | 3,440 |
| 2025-01-14 | 2025-01-10 | 0.180 | 18,979 | +0 | 0.00% | 3,420 |
| 2025-01-13 | 2025-01-09 | 0.192 | 18,979 | +0 | 0.00% | 3,640 |
| 2025-01-10 | 2025-01-08 | 0.192 | 18,979 | +0 | 0.00% | 3,640 |
| 2025-01-09 | 2025-01-07 | 0.183 | 18,979 | +0 | 0.00% | 3,480 |
| 2025-01-08 | 2025-01-06 | 0.184 | 18,979 | +0 | 0.00% | 3,500 |
| 2025-01-07 | 2025-01-03 | 0.188 | 18,979 | +0 | 0.00% | 3,560 |
| 2025-01-06 | 2025-01-02 | 0.189 | 18,979 | +0 | 0.00% | 3,580 |
| 2025-01-03 | 2024-12-31 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2025-01-02 | 2024-12-27 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2024-12-30 | 2024-12-24 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2024-12-27 | 2024-12-20 | 0.181 | 18,979 | +0 | 0.00% | 3,440 |
| 2024-12-23 | 2024-12-19 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2024-12-20 | 2024-12-18 | 0.183 | 18,979 | +0 | 0.00% | 3,480 |
| 2024-12-19 | 2024-12-17 | 0.182 | 18,979 | +0 | 0.00% | 3,460 |
| 2024-12-18 | 2024-12-16 | 0.195 | 18,979 | +0 | 0.00% | 3,700 |
| 2024-12-17 | 2024-12-13 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2024-12-16 | 2024-12-12 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2024-12-13 | 2024-12-11 | 0.188 | 18,979 | +0 | 0.00% | 3,560 |
| 2024-12-12 | 2024-12-10 | 0.193 | 18,979 | +0 | 0.00% | 3,660 |
| 2024-12-11 | 2024-12-09 | 0.190 | 18,979 | +0 | 0.00% | 3,600 |
| 2024-12-10 | 2024-12-06 | 0.189 | 18,979 | +0 | 0.00% | 3,580 |
| 2024-12-09 | 2024-12-05 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2024-12-06 | 2024-12-04 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2024-12-05 | 2024-12-03 | 0.212 | 18,979 | +0 | 0.00% | 4,020 |
| 2024-12-04 | 2024-12-02 | 0.195 | 18,979 | +0 | 0.00% | 3,700 |
| 2024-12-03 | 2024-11-29 | 0.202 | 18,979 | +0 | 0.00% | 3,840 |
| 2024-12-02 | 2024-11-28 | 0.192 | 18,979 | +0 | 0.00% | 3,640 |
| 2024-11-29 | 2024-11-27 | 0.202 | 18,979 | +0 | 0.00% | 3,840 |
| 2024-11-28 | 2024-11-26 | 0.202 | 18,979 | +0 | 0.00% | 3,840 |
| 2024-11-27 | 2024-11-25 | 0.208 | 18,979 | +0 | 0.00% | 3,940 |
| 2024-11-26 | 2024-11-22 | 0.192 | 18,979 | +0 | 0.00% | 3,640 |
| 2024-11-25 | 2024-11-21 | 0.199 | 18,979 | +0 | 0.00% | 3,780 |
| 2024-11-22 | 2024-11-20 | 0.197 | 18,979 | +0 | 0.00% | 3,740 |
| 2024-11-21 | 2024-11-19 | 0.201 | 18,979 | +0 | 0.00% | 3,820 |
| 2024-11-20 | 2024-11-18 | 0.195 | 18,979 | +0 | 0.00% | 3,700 |
| 2024-11-19 | 2024-11-15 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2024-11-18 | 2024-11-14 | 0.200 | 18,979 | +0 | 0.00% | 3,800 |
| 2024-11-15 | 2024-11-13 | 0.217 | 18,979 | +0 | 0.00% | 4,120 |
| 2024-11-14 | 2024-11-12 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2024-11-13 | 2024-11-11 | 0.204 | 18,979 | +0 | 0.00% | 3,880 |
| 2024-11-12 | 2024-11-08 | 0.207 | 18,979 | +0 | 0.00% | 3,920 |
| 2024-11-11 | 2024-11-07 | 0.210 | 18,979 | +0 | 0.00% | 3,980 |
| 2024-11-08 | 2024-11-06 | 0.209 | 18,979 | +0 | 0.00% | 3,960 |
| 2024-11-07 | 2024-11-05 | 0.226 | 18,979 | +0 | 0.00% | 4,280 |
| 2024-11-06 | 2024-11-04 | 0.223 | 18,979 | +0 | 0.00% | 4,240 |
| 2024-11-05 | 2024-11-01 | 0.223 | 18,979 | +0 | 0.00% | 4,240 |
| 2024-11-04 | 2024-10-31 | 0.215 | 18,979 | +0 | 0.00% | 4,080 |
| 2024-11-01 | 2024-10-30 | 0.230 | 18,979 | +0 | 0.00% | 4,360 |
| 2024-10-31 | 2024-10-29 | 0.224 | 18,979 | +0 | 0.00% | 4,260 |
| 2024-10-30 | 2024-10-28 | 0.231 | 18,979 | +0 | 0.00% | 4,380 |
| 2024-10-29 | 2024-10-25 | 0.213 | 18,979 | +0 | 0.00% | 4,040 |
| 2024-10-28 | 2024-10-24 | 0.231 | 18,979 | +0 | 0.00% | 4,380 |
| 2024-10-25 | 2024-10-23 | 0.212 | 18,979 | +0 | 0.00% | 4,020 |
| 2024-10-24 | 2024-10-22 | 0.220 | 18,979 | +0 | 0.00% | 4,180 |
| 2024-10-23 | 2024-10-21 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2024-10-22 | 2024-10-18 | 0.193 | 18,979 | +0 | 0.00% | 3,660 |
| 2024-10-21 | 2024-10-17 | 0.193 | 18,979 | +0 | 0.00% | 3,660 |
| 2024-10-18 | 2024-10-16 | 0.201 | 18,979 | +0 | 0.00% | 3,820 |
| 2024-10-17 | 2024-10-15 | 0.192 | 18,979 | +0 | 0.00% | 3,640 |
| 2024-10-16 | 2024-10-14 | 0.200 | 18,979 | +0 | 0.00% | 3,800 |
| 2024-10-15 | 2024-10-10 | 0.213 | 18,979 | +0 | 0.00% | 4,040 |
| 2024-10-14 | 2024-10-09 | 0.215 | 18,979 | +0 | 0.00% | 4,080 |
| 2024-10-10 | 2024-10-08 | 0.223 | 18,979 | +0 | 0.00% | 4,240 |
| 2024-10-09 | 2024-10-07 | 0.254 | 18,979 | +0 | 0.00% | 4,820 |
| 2024-10-08 | 2024-10-04 | 0.229 | 18,979 | +0 | 0.00% | 4,340 |
| 2024-10-07 | 2024-10-03 | 0.216 | 18,979 | +0 | 0.00% | 4,100 |
| 2024-10-04 | 2024-10-02 | 0.232 | 18,979 | +0 | 0.00% | 4,400 |
| 2024-10-03 | 2024-09-30 | 0.184 | 18,979 | +0 | 0.00% | 3,500 |
| 2024-10-02 | 2024-09-27 | 0.179 | 18,979 | +0 | 0.00% | 3,400 |
| 2024-09-30 | 2024-09-26 | 0.167 | 18,979 | +0 | 0.00% | 3,160 |
| 2024-09-27 | 2024-09-25 | 0.162 | 18,979 | +0 | 0.00% | 3,080 |
| 2024-09-26 | 2024-09-24 | 0.158 | 18,979 | +0 | 0.00% | 3,000 |
| 2024-09-25 | 2024-09-23 | 0.151 | 18,979 | +0 | 0.00% | 2,860 |
| 2024-09-24 | 2024-09-20 | 0.160 | 18,979 | +0 | 0.00% | 3,040 |
| 2024-09-23 | 2024-09-19 | 0.160 | 18,979 | +0 | 0.00% | 3,040 |
| 2024-09-20 | 2024-09-17 | 0.151 | 18,979 | +0 | 0.00% | 2,860 |
| 2024-09-19 | 2024-09-16 | 0.158 | 18,979 | +0 | 0.00% | 3,000 |
| 2024-09-17 | 2024-09-13 | 0.168 | 18,979 | +0 | 0.00% | 3,180 |
| 2024-09-16 | 2024-09-12 | 0.168 | 18,979 | +0 | 0.00% | 3,180 |
| 2024-09-13 | 2024-09-11 | 0.168 | 18,979 | +0 | 0.00% | 3,180 |
| 2024-09-12 | 2024-09-10 | 0.168 | 18,979 | +0 | 0.00% | 3,180 |
| 2024-09-11 | 2024-09-09 | 0.168 | 18,979 | +0 | 0.00% | 3,180 |
| 2024-09-10 | 2024-09-05 | 0.168 | 18,979 | +0 | 0.00% | 3,180 |
| 2024-09-09 | 2024-09-04 | 0.168 | 18,979 | +0 | 0.00% | 3,180 |
| 2024-09-05 | 2024-09-03 | 0.159 | 18,979 | +0 | 0.00% | 3,020 |
| 2024-09-04 | 2024-09-02 | 0.161 | 18,979 | +0 | 0.00% | 3,060 |
| 2024-09-03 | 2024-08-30 | 0.160 | 18,979 | +0 | 0.00% | 3,040 |
| 2024-09-02 | 2024-08-29 | 0.174 | 18,979 | +0 | 0.00% | 3,300 |
| 2024-08-30 | 2024-08-28 | 0.160 | 18,979 | +0 | 0.00% | 3,040 |
| 2024-08-29 | 2024-08-27 | 0.160 | 18,979 | +0 | 0.00% | 3,040 |
| 2024-08-28 | 2024-08-26 | 0.160 | 18,979 | +0 | 0.00% | 3,040 |
| 2024-08-27 | 2024-08-23 | 0.160 | 18,979 | +0 | 0.00% | 3,040 |
| 2024-08-26 | 2024-08-22 | 0.160 | 18,979 | +0 | 0.00% | 3,040 |
| 2024-08-23 | 2024-08-21 | 0.169 | 18,979 | +0 | 0.00% | 3,200 |
| 2024-08-22 | 2024-08-20 | 0.169 | 18,979 | +0 | 0.00% | 3,200 |
| 2024-08-21 | 2024-08-19 | 0.167 | 18,979 | +0 | 0.00% | 3,160 |
| 2024-08-20 | 2024-08-16 | 0.170 | 18,979 | +0 | 0.00% | 3,220 |
| 2024-08-19 | 2024-08-15 | 0.171 | 18,979 | +0 | 0.00% | 3,240 |
| 2024-08-16 | 2024-08-14 | 0.169 | 18,979 | +0 | 0.00% | 3,200 |
| 2024-08-15 | 2024-08-13 | 0.181 | 18,979 | +0 | 0.00% | 3,440 |
| 2024-08-14 | 2024-08-12 | 0.181 | 18,979 | +0 | 0.00% | 3,440 |
| 2024-08-13 | 2024-08-09 | 0.181 | 18,979 | +0 | 0.00% | 3,440 |
| 2024-08-12 | 2024-08-08 | 0.165 | 18,979 | +0 | 0.00% | 3,140 |
| 2024-08-09 | 2024-08-07 | 0.179 | 18,979 | +0 | 0.00% | 3,400 |
| 2024-08-08 | 2024-08-06 | 0.165 | 18,979 | +0 | 0.00% | 3,140 |
| 2024-08-07 | 2024-08-05 | 0.168 | 18,979 | +0 | 0.00% | 3,180 |
| 2024-08-06 | 2024-08-02 | 0.172 | 18,979 | +0 | 0.00% | 3,260 |
| 2024-08-05 | 2024-08-01 | 0.177 | 18,979 | +0 | 0.00% | 3,360 |
| 2024-08-02 | 2024-07-31 | 0.177 | 18,979 | +0 | 0.00% | 3,360 |
| 2024-08-01 | 2024-07-30 | 0.172 | 18,979 | +0 | 0.00% | 3,260 |
| 2024-07-31 | 2024-07-29 | 0.180 | 18,979 | +0 | 0.00% | 3,420 |
| 2024-07-30 | 2024-07-26 | 0.170 | 18,979 | +0 | 0.00% | 3,220 |
| 2024-07-29 | 2024-07-25 | 0.195 | 18,979 | +0 | 0.00% | 3,700 |
| 2024-07-26 | 2024-07-24 | 0.169 | 18,979 | +0 | 0.00% | 3,200 |
| 2024-07-25 | 2024-07-23 | 0.174 | 18,979 | +0 | 0.00% | 3,300 |
| 2024-07-24 | 2024-07-22 | 0.179 | 18,979 | +0 | 0.00% | 3,400 |
| 2024-07-23 | 2024-07-19 | 0.179 | 18,979 | +0 | 0.00% | 3,400 |
| 2024-07-22 | 2024-07-18 | 0.183 | 18,979 | +0 | 0.00% | 3,480 |
| 2024-07-19 | 2024-07-17 | 0.188 | 18,979 | +0 | 0.00% | 3,560 |
| 2024-07-18 | 2024-07-16 | 0.191 | 18,979 | +0 | 0.00% | 3,620 |
| 2024-07-17 | 2024-07-15 | 0.185 | 18,979 | +0 | 0.00% | 3,520 |
| 2024-07-16 | 2024-07-12 | 0.195 | 18,979 | +0 | 0.00% | 3,700 |
| 2024-07-15 | 2024-07-11 | 0.191 | 18,979 | +0 | 0.00% | 3,620 |
| 2024-07-12 | 2024-07-10 | 0.191 | 18,979 | +0 | 0.00% | 3,620 |
| 2024-07-11 | 2024-07-09 | 0.191 | 18,979 | +0 | 0.00% | 3,620 |
| 2024-07-10 | 2024-07-08 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2024-07-09 | 2024-07-05 | 0.197 | 18,979 | +0 | 0.00% | 3,740 |
| 2024-07-08 | 2024-07-04 | 0.197 | 18,979 | +0 | 0.00% | 3,740 |
| 2024-07-05 | 2024-07-03 | 0.200 | 18,979 | +0 | 0.00% | 3,800 |
| 2024-07-04 | 2024-07-02 | 0.205 | 18,979 | +0 | 0.00% | 3,900 |
| 2024-07-03 | 2024-06-28 | 0.205 | 18,979 | +0 | 0.00% | 3,900 |
| 2024-07-02 | 2024-06-27 | 0.200 | 18,979 | +0 | 0.00% | 3,800 |
| 2024-06-28 | 2024-06-26 | 0.207 | 18,979 | +0 | 0.00% | 3,920 |
| 2024-06-27 | 2024-06-25 | 0.199 | 18,979 | +0 | 0.00% | 3,780 |
| 2024-06-26 | 2024-06-24 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2024-06-25 | 2024-06-21 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2024-06-24 | 2024-06-20 | 0.209 | 18,979 | +0 | 0.00% | 3,960 |
| 2024-06-21 | 2024-06-19 | 0.210 | 18,979 | +0 | 0.00% | 3,980 |
| 2024-06-20 | 2024-06-18 | 0.209 | 18,979 | +0 | 0.00% | 3,960 |
| 2024-06-19 | 2024-06-17 | 0.210 | 18,979 | +0 | 0.00% | 3,980 |
| 2024-06-18 | 2024-06-14 | 0.200 | 18,979 | +0 | 0.00% | 3,800 |
| 2024-06-17 | 2024-06-13 | 0.205 | 18,979 | +0 | 0.00% | 3,900 |
| 2024-06-14 | 2024-06-12 | 0.201 | 18,979 | +0 | 0.00% | 3,820 |
| 2024-06-13 | 2024-06-11 | 0.207 | 18,979 | +0 | 0.00% | 3,920 |
| 2024-06-12 | 2024-06-07 | 0.208 | 18,979 | +0 | 0.00% | 3,940 |
| 2024-06-11 | 2024-06-06 | 0.210 | 18,979 | +0 | 0.00% | 3,980 |
| 2024-06-07 | 2024-06-05 | 0.213 | 18,979 | +0 | 0.00% | 4,040 |
| 2024-06-06 | 2024-06-04 | 0.213 | 18,979 | +0 | 0.00% | 4,040 |
| 2024-06-05 | 2024-06-03 | 0.230 | 18,979 | +0 | 0.00% | 4,360 |
| 2024-06-04 | 2024-05-31 | 0.231 | 18,979 | +0 | 0.00% | 4,380 |
| 2024-06-03 | 2024-05-30 | 0.251 | 18,979 | +0 | 0.00% | 4,760 |
| 2024-05-31 | 2024-05-29 | 0.231 | 18,979 | +0 | 0.00% | 4,380 |
| 2024-05-30 | 2024-05-28 | 0.231 | 18,979 | +0 | 0.00% | 4,380 |
| 2024-05-29 | 2024-05-27 | 0.232 | 18,979 | +0 | 0.00% | 4,400 |
| 2024-05-28 | 2024-05-24 | 0.232 | 18,979 | +0 | 0.00% | 4,400 |
| 2024-05-27 | 2024-05-23 | 0.230 | 18,979 | +0 | 0.00% | 4,360 |
| 2024-05-24 | 2024-05-22 | 0.247 | 18,979 | +0 | 0.00% | 4,680 |
| 2024-05-23 | 2024-05-21 | 0.249 | 18,979 | +0 | 0.00% | 4,720 |
| 2024-05-22 | 2024-05-20 | 0.274 | 18,979 | +0 | 0.00% | 5,200 |
| 2024-05-21 | 2024-05-17 | 0.251 | 18,979 | +0 | 0.00% | 4,760 |
| 2024-05-20 | 2024-05-16 | 0.247 | 18,979 | +0 | 0.00% | 4,680 |
| 2024-05-17 | 2024-05-14 | 0.247 | 18,979 | +0 | 0.00% | 4,680 |
| 2024-05-16 | 2024-05-13 | 0.251 | 18,979 | +0 | 0.00% | 4,760 |
| 2024-05-14 | 2024-05-10 | 0.240 | 18,979 | +0 | 0.00% | 4,560 |
| 2024-05-13 | 2024-05-09 | 0.251 | 18,979 | +0 | 0.00% | 4,760 |
| 2024-05-10 | 2024-05-08 | 0.251 | 18,979 | +0 | 0.00% | 4,760 |
| 2024-05-09 | 2024-05-07 | 0.243 | 18,979 | +0 | 0.00% | 4,620 |
| 2024-05-08 | 2024-05-06 | 0.243 | 18,979 | +0 | 0.00% | 4,620 |
| 2024-05-07 | 2024-05-03 | 0.251 | 18,979 | +0 | 0.00% | 4,760 |
| 2024-05-06 | 2024-05-02 | 0.258 | 18,979 | +0 | 0.00% | 4,900 |
| 2024-05-03 | 2024-04-30 | 0.253 | 18,979 | +0 | 0.00% | 4,800 |
| 2024-05-02 | 2024-04-29 | 0.236 | 18,979 | +0 | 0.00% | 4,480 |
| 2024-04-30 | 2024-04-26 | 0.234 | 18,979 | +0 | 0.00% | 4,440 |
| 2024-04-29 | 2024-04-25 | 0.228 | 18,979 | +0 | 0.00% | 4,320 |
| 2024-04-26 | 2024-04-24 | 0.253 | 18,979 | +0 | 0.00% | 4,800 |
| 2024-04-25 | 2024-04-23 | 0.233 | 18,979 | +0 | 0.00% | 4,420 |
| 2024-04-24 | 2024-04-22 | 0.233 | 18,979 | +0 | 0.00% | 4,420 |
| 2024-04-23 | 2024-04-19 | 0.233 | 18,979 | +0 | 0.00% | 4,420 |
| 2024-04-22 | 2024-04-18 | 0.233 | 18,979 | +0 | 0.00% | 4,420 |
| 2024-04-19 | 2024-04-17 | 0.233 | 18,979 | +0 | 0.00% | 4,420 |
| 2024-04-18 | 2024-04-16 | 0.242 | 18,979 | +0 | 0.00% | 4,600 |
| 2024-04-17 | 2024-04-15 | 0.255 | 18,979 | +0 | 0.00% | 4,840 |
| 2024-04-16 | 2024-04-12 | 0.258 | 18,979 | +0 | 0.00% | 4,900 |
| 2024-04-15 | 2024-04-11 | 0.258 | 18,979 | +0 | 0.00% | 4,900 |
| 2024-04-12 | 2024-04-10 | 0.261 | 18,979 | +0 | 0.00% | 4,960 |
| 2024-04-11 | 2024-04-09 | 0.261 | 18,979 | +0 | 0.00% | 4,960 |
| 2024-04-10 | 2024-04-08 | 0.262 | 18,979 | +0 | 0.00% | 4,980 |
| 2024-04-09 | 2024-04-05 | 0.263 | 18,979 | +0 | 0.00% | 5,000 |
| 2024-04-08 | 2024-04-03 | 0.279 | 18,979 | +0 | 0.00% | 5,300 |
| 2024-04-05 | 2024-04-02 | 0.263 | 18,979 | +0 | 0.00% | 5,000 |
| 2024-04-03 | 2024-03-28 | 0.253 | 18,979 | +0 | 0.00% | 4,800 |
| 2024-04-02 | 2024-03-27 | 0.258 | 18,979 | +0 | 0.00% | 4,900 |
| 2024-03-28 | 2024-03-26 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2024-03-27 | 2024-03-25 | 0.263 | 18,979 | +0 | 0.00% | 5,000 |
| 2024-03-26 | 2024-03-22 | 0.263 | 18,979 | +0 | 0.00% | 5,000 |
| 2024-03-25 | 2024-03-21 | 0.262 | 18,979 | +0 | 0.00% | 4,980 |
| 2024-03-22 | 2024-03-20 | 0.263 | 18,979 | +0 | 0.00% | 5,000 |
| 2024-03-21 | 2024-03-19 | 0.260 | 18,979 | +0 | 0.00% | 4,940 |
| 2024-03-20 | 2024-03-18 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2024-03-19 | 2024-03-15 | 0.332 | 18,979 | +0 | 0.00% | 6,300 |
| 2024-03-18 | 2024-03-14 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2024-03-15 | 2024-03-13 | 0.306 | 18,979 | +0 | 0.00% | 5,800 |
| 2024-03-14 | 2024-03-12 | 0.311 | 18,979 | +0 | 0.00% | 5,900 |
| 2024-03-13 | 2024-03-11 | 0.316 | 18,979 | +0 | 0.00% | 6,000 |
| 2024-03-12 | 2024-03-08 | 0.300 | 18,979 | +0 | 0.00% | 5,700 |
| 2024-03-11 | 2024-03-07 | 0.279 | 18,979 | +0 | 0.00% | 5,300 |
| 2024-03-08 | 2024-03-06 | 0.311 | 18,979 | +0 | 0.00% | 5,900 |
| 2024-03-07 | 2024-03-05 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2024-03-06 | 2024-03-04 | 0.290 | 18,979 | +0 | 0.00% | 5,500 |
| 2024-03-05 | 2024-03-01 | 0.306 | 18,979 | +0 | 0.00% | 5,800 |
| 2024-03-04 | 2024-02-29 | 0.311 | 18,979 | +0 | 0.00% | 5,900 |
| 2024-03-01 | 2024-02-28 | 0.316 | 18,979 | +0 | 0.00% | 6,000 |
| 2024-02-29 | 2024-02-27 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2024-02-28 | 2024-02-26 | 0.274 | 18,979 | +0 | 0.00% | 5,200 |
| 2024-02-27 | 2024-02-23 | 0.274 | 18,979 | +0 | 0.00% | 5,200 |
| 2024-02-26 | 2024-02-22 | 0.263 | 18,979 | +0 | 0.00% | 5,000 |
| 2024-02-23 | 2024-02-21 | 0.263 | 18,979 | +0 | 0.00% | 5,000 |
| 2024-02-22 | 2024-02-20 | 0.263 | 18,979 | +0 | 0.00% | 5,000 |
| 2024-02-21 | 2024-02-19 | 0.263 | 18,979 | +0 | 0.00% | 5,000 |
| 2024-02-20 | 2024-02-16 | 0.258 | 18,979 | +0 | 0.00% | 4,900 |
| 2024-02-19 | 2024-02-15 | 0.258 | 18,979 | +0 | 0.00% | 4,900 |
| 2024-02-16 | 2024-02-14 | 0.258 | 18,979 | +0 | 0.00% | 4,900 |
| 2024-02-15 | 2024-02-09 | 0.256 | 18,979 | +0 | 0.00% | 4,860 |
| 2024-02-14 | 2024-02-07 | 0.256 | 18,979 | +0 | 0.00% | 4,860 |
| 2024-02-08 | 2024-02-06 | 0.258 | 18,979 | +0 | 0.00% | 4,900 |
| 2024-02-07 | 2024-02-05 | 0.257 | 18,979 | +0 | 0.00% | 4,880 |
| 2024-02-06 | 2024-02-02 | 0.257 | 18,979 | +0 | 0.00% | 4,880 |
| 2024-02-05 | 2024-02-01 | 0.274 | 18,979 | +0 | 0.00% | 5,200 |
| 2024-02-02 | 2024-01-31 | 0.274 | 18,979 | +0 | 0.00% | 5,200 |
| 2024-02-01 | 2024-01-30 | 0.279 | 18,979 | +0 | 0.00% | 5,300 |
| 2024-01-31 | 2024-01-29 | 0.279 | 18,979 | +0 | 0.00% | 5,300 |
| 2024-01-30 | 2024-01-26 | 0.279 | 18,979 | +0 | 0.00% | 5,300 |
| 2024-01-29 | 2024-01-25 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2024-01-26 | 2024-01-24 | 0.269 | 18,979 | +0 | 0.00% | 5,100 |
| 2024-01-25 | 2024-01-23 | 0.263 | 18,979 | +0 | 0.00% | 5,000 |
| 2024-01-24 | 2024-01-22 | 0.269 | 18,979 | +0 | 0.00% | 5,100 |
| 2024-01-23 | 2024-01-19 | 0.269 | 18,979 | +0 | 0.00% | 5,100 |
| 2024-01-22 | 2024-01-18 | 0.274 | 18,979 | +0 | 0.00% | 5,200 |
| 2024-01-19 | 2024-01-17 | 0.263 | 18,979 | -170,810 | 0.00% | 5,000 |
| 2023-12-06 | 2023-12-04 | 0.306 | 189,789 | +47,447 | 0.02% | 58,000 |
| 2023-12-05 | 2023-12-01 | 0.311 | 142,342 | +123,363 | 0.01% | 44,250 |
| 2022-06-23 | 2022-06-21 | 0.811 | 18,979 | -37,958 | 0.00% | 15,400 |
| 2022-06-22 | 2022-06-20 | 0.759 | 56,937 | -9,489 | 0.00% | 43,200 |
| 2022-06-21 | 2022-06-17 | 0.738 | 66,426 | +47,447 | 0.01% | 49,000 |
| 2021-01-15 | 2021-01-13 | 0.548 | 18,979 | -142,342 | 0.00% | 10,400 |
| 2021-01-13 | 2021-01-11 | 0.601 | 161,321 | +66,426 | 0.01% | 96,900 |
| 2021-01-12 | 2021-01-08 | 0.590 | 94,895 | +75,916 | 0.01% | 56,000 |
| 2021-01-04 | 2020-12-29 | 0.664 | 18,979 | -189,789 | 0.00% | 12,600 |
| 2020-12-30 | 2020-12-28 | 0.527 | 208,768 | +189,789 | 0.02% | 110,000 |
| 2020-11-30 | 2020-11-26 | 0.416 | 18,979 | -189,789 | 0.00% | 7,900 |
| 2020-11-27 | 2020-11-25 | 0.411 | 208,768 | +189,789 | 0.02% | 85,800 |
| 2020-11-11 | 2020-11-09 | 0.379 | 18,979 | -37,958 | 0.00% | 7,200 |
| 2020-11-10 | 2020-11-06 | 0.390 | 56,937 | +37,958 | 0.00% | 22,200 |
| 2020-10-06 | 2020-09-30 | 0.321 | 18,979 | -94,895 | 0.00% | 6,100 |
| 2020-09-29 | 2020-09-25 | 0.321 | 113,874 | +94,895 | 0.01% | 36,600 |
| 2017-06-29 | 2017-06-27 | 1.528 | 18,979 | +18,979 | 0.00% | 29,000 |
| 2017-06-05 | 2017-06-01 | 1.180 | 0 | -9,489 | ||
| 2017-01-05 | 2017-01-03 | 1.233 | 9,489 | -18,979 | 0.00% | 11,699 |
| 2017-01-03 | 2016-12-29 | 1.201 | 28,468 | +18,979 | 0.00% | 34,199 |
| 2016-10-11 | 2016-10-06 | 1.517 | 9,489 | -18,979 | 0.00% | 14,399 |
| 2016-09-23 | 2016-09-21 | 1.444 | 28,468 | +18,979 | 0.00% | 41,099 |
| 2016-09-08 | 2016-09-06 | 1.475 | 9,489 | -113,874 | 0.00% | 13,999 |
| 2016-09-07 | 2016-09-05 | 1.317 | 123,363 | +113,874 | 0.01% | 162,500 |
| 2016-07-25 | 2016-07-21 | 1.212 | 9,489 | -9,490 | 0.00% | 11,499 |
| 2016-07-22 | 2016-07-20 | 1.201 | 18,979 | +9,490 | 0.00% | 22,800 |
| 2016-07-19 | 2016-07-15 | 1.191 | 9,489 | -9,490 | 0.00% | 11,299 |
| 2016-07-18 | 2016-07-14 | 1.180 | 18,979 | +9,490 | 0.00% | 22,400 |
| 2015-04-13 | 2015-04-09 | 3.825 | 9,489 | -9,490 | 0.00% | 36,298 |
| 2015-01-08 | 2015-01-06 | 3.024 | 18,979 | -9,489 | 0.00% | 57,400 |
| 2014-12-30 | 2014-12-24 | 2.866 | 28,468 | +9,489 | 0.00% | 81,599 |
| 2014-12-29 | 2014-12-22 | 3.045 | 18,979 | -9,489 | 0.00% | 57,800 |
| 2014-12-23 | 2014-12-19 | 3.003 | 28,468 | +9,489 | 0.00% | 85,499 |
| 2014-12-16 | 2014-12-12 | 3.520 | 18,979 | -9,489 | 0.00% | 66,800 |
| 2014-12-15 | 2014-12-11 | 3.372 | 28,468 | +9,489 | 0.00% | 95,999 |
| 2014-11-28 | 2014-11-26 | 3.846 | 18,979 | +9,490 | 0.00% | 73,000 |
| 2014-07-10 | 2014-07-08 | 5.058 | 9,489 | +9,489 | 0.00% | 47,998 |
| 2014-07-09 | 2014-07-07 | 5.258 | 0 | -9,489 | ||
| 2014-07-07 | 2014-07-03 | 5.132 | 9,489 | +9,489 | 0.00% | 48,698 |
| 2014-03-31 | 2014-03-27 | 4.742 | 0 | -38,907 | ||
| 2014-03-18 | 2014-03-14 | 4.489 | 38,907 | -34,162 | 0.00% | 174,661 |
| 2014-03-17 | 2014-03-13 | 4.447 | 73,069 | -49,345 | 0.01% | 324,940 |
| 2014-03-12 | 2014-03-10 | 4.310 | 122,414 | +21,826 | 0.01% | 527,609 |
| 2014-03-11 | 2014-03-07 | 4.141 | 100,588 | -48,397 | 0.01% | 416,578 |
| 2014-03-06 | 2014-03-04 | 4.605 | 148,985 | -37,958 | 0.01% | 686,091 |
| 2014-03-05 | 2014-03-03 | 4.689 | 186,943 | +56,937 | 0.02% | 876,652 |
| 2014-03-03 | 2014-02-27 | 4.763 | 130,006 | +28,469 | 0.01% | 619,241 |
| 2014-02-28 | 2014-02-26 | 4.763 | 101,537 | -18,979 | 0.01% | 483,638 |
| 2014-02-27 | 2014-02-25 | 4.658 | 120,516 | +9,489 | 0.01% | 561,339 |
| 2014-02-20 | 2014-02-18 | 5.248 | 111,027 | +7,592 | 0.01% | 582,661 |
| 2014-02-13 | 2014-02-11 | 5.269 | 103,435 | +9,489 | 0.01% | 544,999 |
| 2014-02-10 | 2014-02-06 | 5.237 | 93,946 | +2,847 | 0.01% | 492,031 |
| 2014-02-07 | 2014-02-05 | 5.143 | 91,099 | -18,979 | 0.01% | 468,480 |
| 2014-01-27 | 2014-01-23 | 5.153 | 110,078 | +9,490 | 0.01% | 567,241 |
| 2014-01-17 | 2014-01-15 | 5.480 | 100,588 | +18,979 | 0.01% | 551,198 |
| 2014-01-14 | 2014-01-10 | 5.796 | 81,609 | -210,667 | 0.01% | 472,997 |
| 2014-01-10 | 2014-01-08 | 5.838 | 292,276 | -17,081 | 0.02% | 1,706,321 |
| 2014-01-09 | 2014-01-07 | 5.806 | 309,357 | -9,489 | 0.03% | 1,796,261 |
| 2014-01-08 | 2014-01-06 | 5.638 | 318,846 | +18,979 | 0.03% | 1,797,598 |
| 2014-01-06 | 2014-01-02 | 5.395 | 299,867 | +9,489 | 0.02% | 1,617,918 |
| 2013-12-30 | 2013-12-24 | 5.100 | 290,378 | +18,979 | 0.02% | 1,481,041 |
| 2013-12-27 | 2013-12-20 | 5.058 | 271,399 | -9,489 | 0.02% | 1,372,800 |
| 2013-12-23 | 2013-12-19 | 4.942 | 280,888 | -66,427 | 0.02% | 1,388,238 |
| 2013-12-19 | 2013-12-17 | 5.185 | 347,315 | +9,490 | 0.03% | 1,800,721 |
| 2013-12-18 | 2013-12-16 | 5.280 | 337,825 | +29,417 | 0.03% | 1,783,559 |
| 2013-12-16 | 2013-12-12 | 5.332 | 308,408 | +123,363 | 0.03% | 1,644,501 |
| 2013-12-13 | 2013-12-11 | 5.395 | 185,045 | +26,571 | 0.02% | 998,401 |
| 2013-12-12 | 2013-12-10 | 5.585 | 158,474 | +28,468 | 0.01% | 885,099 |
| 2013-12-11 | 2013-12-09 | 5.532 | 130,006 | +94,895 | 0.01% | 719,251 |
| 2013-12-10 | 2013-12-06 | 5.364 | 35,111 | -28,468 | 0.00% | 188,330 |
| 2013-12-09 | 2013-12-05 | 5.459 | 63,579 | -128,108 | 0.01% | 347,057 |
| 2013-12-05 | 2013-12-03 | 4.921 | 191,687 | +52,192 | 0.02% | 943,338 |
| 2013-12-04 | 2013-12-02 | 5.037 | 139,495 | +35,111 | 0.01% | 702,659 |
| 2013-12-02 | 2013-11-28 | 5.079 | 104,384 | +37,958 | 0.01% | 530,199 |
| 2013-11-29 | 2013-11-27 | 4.869 | 66,426 | +9,489 | 0.01% | 323,398 |
| 2013-11-12 | 2013-11-08 | 4.236 | 56,937 | -32,264 | 0.00% | 241,201 |
| 2013-11-11 | 2013-11-07 | 4.163 | 89,201 | -34,162 | 0.01% | 371,300 |
| 2013-11-08 | 2013-11-06 | 4.310 | 123,363 | +9,489 | 0.01% | 531,699 |
| 2013-11-07 | 2013-11-05 | 4.078 | 113,874 | +9,490 | 0.01% | 464,401 |
| 2013-11-06 | 2013-11-04 | 4.078 | 104,384 | +56,937 | 0.01% | 425,699 |
| 2013-10-29 | 2013-10-25 | 4.057 | 47,447 | +9,489 | 0.00% | 192,499 |
| 2013-10-28 | 2013-10-24 | 4.068 | 37,958 | +37,958 | 0.00% | 154,400 |
| 2013-10-25 | 2013-10-23 | 3.952 | 0 | -9,489 | ||
| 2013-10-21 | 2013-10-17 | 3.678 | 9,489 | +9,489 | 0.00% | 34,898 |
| 2013-10-15 | 2013-10-10 | 3.699 | 0 | -28,468 | ||
| 2013-10-11 | 2013-10-09 | 3.604 | 28,468 | +18,979 | 0.00% | 102,598 |
| 2013-10-09 | 2013-10-07 | 3.688 | 9,489 | -41,754 | 0.00% | 34,998 |
| 2013-09-25 | 2013-09-23 | 3.604 | 51,243 | +22,775 | 0.00% | 184,679 |
| 2013-09-24 | 2013-09-19 | 3.667 | 28,468 | +18,979 | 0.00% | 104,398 |
| 2013-09-18 | 2013-09-16 | 3.741 | 9,489 | -9,490 | 0.00% | 35,498 |
| 2013-08-28 | 2013-08-26 | 3.425 | 18,979 | +9,490 | 0.00% | 65,000 |
| 2013-08-27 | 2013-08-23 | 3.446 | 9,489 | -18,979 | 0.00% | 32,698 |
| 2013-08-22 | 2013-08-20 | 3.414 | 28,468 | +9,489 | 0.00% | 97,199 |
| 2013-08-21 | 2013-08-19 | 3.467 | 18,979 | +9,490 | 0.00% | 65,800 |
| 2013-08-20 | 2013-08-16 | 3.467 | 9,489 | +9,489 | 0.00% | 32,898 |
| 2013-08-19 | 2013-08-15 | 3.615 | 0 | -53,141 | ||
| 2013-08-09 | 2013-08-07 | 3.467 | 53,141 | -9,490 | 0.00% | 184,240 |
| 2013-07-22 | 2013-07-18 | 2.866 | 62,631 | -18,978 | 0.01% | 179,521 |
| 2013-07-19 | 2013-07-17 | 2.824 | 81,609 | -9,490 | 0.01% | 230,479 |
| 2013-07-17 | 2013-07-15 | 2.624 | 91,099 | +9,490 | 0.01% | 239,040 |
| 2013-07-02 | 2013-06-27 | 2.677 | 81,609 | -9,490 | 0.01% | 218,439 |
| 2013-06-24 | 2013-06-20 | 2.930 | 91,099 | -9,489 | 0.01% | 266,880 |
| 2013-06-21 | 2013-06-19 | 2.982 | 100,588 | +9,489 | 0.01% | 299,979 |
| 2013-06-19 | 2013-06-17 | 2.982 | 91,099 | -108,180 | 0.01% | 271,680 |
| 2013-06-18 | 2013-06-14 | 2.719 | 199,279 | +3,796 | 0.02% | 541,800 |
| 2013-06-17 | 2013-06-13 | 2.761 | 195,483 | +94,895 | 0.02% | 539,720 |
| 2013-06-14 | 2013-06-11 | 2.856 | 100,588 | +9,489 | 0.01% | 287,259 |
| 2013-06-13 | 2013-06-10 | 3.014 | 91,099 | +28,468 | 0.01% | 274,560 |
| 2013-06-06 | 2013-06-04 | 3.161 | 62,631 | -9,489 | 0.01% | 198,001 |
| 2013-06-04 | 2013-05-31 | 3.003 | 72,120 | +18,979 | 0.01% | 216,600 |
| 2013-06-03 | 2013-05-30 | 3.088 | 53,141 | +49,345 | 0.00% | 164,080 |
| 2013-05-31 | 2013-05-29 | 3.088 | 3,796 | +3,796 | 0.00% | 11,721 |
| 2013-03-15 | 2013-03-13 | 2.287 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy