History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 788,000 | +0 | 0.06% | 244,280 |
| 2025-10-13 | 2025-10-09 | 0.295 | 788,000 | +0 | 0.06% | 232,460 |
| 2025-10-10 | 2025-10-08 | 0.290 | 788,000 | +0 | 0.06% | 228,520 |
| 2025-10-09 | 2025-10-06 | 0.300 | 788,000 | +0 | 0.06% | 236,400 |
| 2025-10-08 | 2025-10-03 | 0.300 | 788,000 | +0 | 0.06% | 236,400 |
| 2025-10-06 | 2025-10-02 | 0.330 | 788,000 | +0 | 0.06% | 260,040 |
| 2025-10-03 | 2025-09-30 | 0.360 | 788,000 | +0 | 0.06% | 283,680 |
| 2025-10-02 | 2025-09-29 | 0.380 | 788,000 | +0 | 0.06% | 299,440 |
| 2025-09-30 | 2025-09-26 | 0.375 | 788,000 | +0 | 0.06% | 295,500 |
| 2025-09-29 | 2025-09-25 | 0.375 | 788,000 | +0 | 0.06% | 295,500 |
| 2025-09-26 | 2025-09-24 | 0.405 | 788,000 | +0 | 0.06% | 319,140 |
| 2025-09-25 | 2025-09-23 | 0.410 | 788,000 | +0 | 0.06% | 323,080 |
| 2025-09-24 | 2025-09-22 | 0.445 | 788,000 | +0 | 0.06% | 350,660 |
| 2025-09-23 | 2025-09-19 | 0.300 | 788,000 | +0 | 0.06% | 236,400 |
| 2025-09-22 | 2025-09-18 | 0.235 | 788,000 | +0 | 0.06% | 185,180 |
| 2025-09-19 | 2025-09-17 | 0.233 | 788,000 | +0 | 0.06% | 183,604 |
| 2025-09-18 | 2025-09-16 | 0.232 | 788,000 | +0 | 0.06% | 182,816 |
| 2025-09-17 | 2025-09-15 | 0.231 | 788,000 | +0 | 0.06% | 182,028 |
| 2025-09-16 | 2025-09-12 | 0.229 | 788,000 | +0 | 0.06% | 180,452 |
| 2025-09-15 | 2025-09-11 | 0.227 | 788,000 | +0 | 0.06% | 178,876 |
| 2025-09-12 | 2025-09-10 | 0.230 | 788,000 | +0 | 0.06% | 181,240 |
| 2025-09-11 | 2025-09-09 | 0.236 | 788,000 | +0 | 0.06% | 185,968 |
| 2025-09-10 | 2025-09-08 | 0.234 | 788,000 | +0 | 0.06% | 184,392 |
| 2025-09-09 | 2025-09-05 | 0.226 | 788,000 | +0 | 0.06% | 178,088 |
| 2025-09-08 | 2025-09-04 | 0.215 | 788,000 | +0 | 0.06% | 169,420 |
| 2025-09-05 | 2025-09-03 | 0.221 | 788,000 | +0 | 0.06% | 174,148 |
| 2025-09-04 | 2025-09-02 | 0.221 | 788,000 | +0 | 0.06% | 174,148 |
| 2025-09-03 | 2025-09-01 | 0.222 | 788,000 | +0 | 0.06% | 174,936 |
| 2025-09-02 | 2025-08-29 | 0.227 | 788,000 | +0 | 0.06% | 178,876 |
| 2025-09-01 | 2025-08-28 | 0.227 | 788,000 | +0 | 0.06% | 178,876 |
| 2025-08-29 | 2025-08-27 | 0.229 | 788,000 | +0 | 0.06% | 180,452 |
| 2025-08-28 | 2025-08-26 | 0.235 | 788,000 | +0 | 0.06% | 185,180 |
| 2025-08-27 | 2025-08-25 | 0.232 | 788,000 | +0 | 0.06% | 182,816 |
| 2025-08-26 | 2025-08-22 | 0.240 | 788,000 | +0 | 0.06% | 189,120 |
| 2025-08-25 | 2025-08-21 | 0.245 | 788,000 | +0 | 0.06% | 193,060 |
| 2025-08-22 | 2025-08-20 | 0.243 | 788,000 | +0 | 0.06% | 191,484 |
| 2025-08-21 | 2025-08-19 | 0.246 | 788,000 | +0 | 0.06% | 193,848 |
| 2025-08-20 | 2025-08-18 | 0.234 | 788,000 | +0 | 0.06% | 184,392 |
| 2025-08-19 | 2025-08-15 | 0.230 | 788,000 | +0 | 0.06% | 181,240 |
| 2025-08-18 | 2025-08-14 | 0.231 | 788,000 | +0 | 0.06% | 182,028 |
| 2025-08-15 | 2025-08-13 | 0.234 | 788,000 | +0 | 0.06% | 184,392 |
| 2025-08-14 | 2025-08-12 | 0.235 | 788,000 | +0 | 0.06% | 185,180 |
| 2025-08-13 | 2025-08-11 | 0.237 | 788,000 | +0 | 0.06% | 186,756 |
| 2025-08-12 | 2025-08-08 | 0.235 | 788,000 | +0 | 0.06% | 185,180 |
| 2025-08-11 | 2025-08-07 | 0.233 | 788,000 | +0 | 0.06% | 183,604 |
| 2025-08-08 | 2025-08-06 | 0.233 | 788,000 | +0 | 0.06% | 183,604 |
| 2025-08-07 | 2025-08-05 | 0.216 | 788,000 | +0 | 0.06% | 170,208 |
| 2025-08-06 | 2025-08-04 | 0.215 | 788,000 | +0 | 0.06% | 169,420 |
| 2025-08-05 | 2025-08-01 | 0.221 | 788,000 | +0 | 0.06% | 174,148 |
| 2025-08-04 | 2025-07-31 | 0.227 | 788,000 | +0 | 0.06% | 178,876 |
| 2025-08-01 | 2025-07-30 | 0.234 | 788,000 | +0 | 0.06% | 184,392 |
| 2025-07-31 | 2025-07-29 | 0.232 | 788,000 | +0 | 0.06% | 182,816 |
| 2025-07-30 | 2025-07-28 | 0.211 | 788,000 | +0 | 0.06% | 166,268 |
| 2025-07-29 | 2025-07-25 | 0.205 | 788,000 | +0 | 0.06% | 161,540 |
| 2025-07-28 | 2025-07-24 | 0.207 | 788,000 | +0 | 0.06% | 163,116 |
| 2025-07-25 | 2025-07-23 | 0.204 | 788,000 | +0 | 0.06% | 160,752 |
| 2025-07-24 | 2025-07-22 | 0.207 | 788,000 | +0 | 0.06% | 163,116 |
| 2025-07-23 | 2025-07-21 | 0.201 | 788,000 | +0 | 0.06% | 158,388 |
| 2025-07-22 | 2025-07-18 | 0.202 | 788,000 | +0 | 0.06% | 159,176 |
| 2025-07-21 | 2025-07-17 | 0.203 | 788,000 | +0 | 0.06% | 159,964 |
| 2025-07-18 | 2025-07-16 | 0.200 | 788,000 | +0 | 0.06% | 157,600 |
| 2025-07-17 | 2025-07-15 | 0.200 | 788,000 | +0 | 0.06% | 157,600 |
| 2025-07-16 | 2025-07-14 | 0.204 | 788,000 | +0 | 0.06% | 160,752 |
| 2025-07-15 | 2025-07-11 | 0.200 | 788,000 | +0 | 0.06% | 157,600 |
| 2025-07-14 | 2025-07-10 | 0.200 | 788,000 | +0 | 0.06% | 157,600 |
| 2025-07-11 | 2025-07-09 | 0.201 | 788,000 | +0 | 0.06% | 158,388 |
| 2025-07-10 | 2025-07-08 | 0.190 | 788,000 | +0 | 0.06% | 149,720 |
| 2025-07-09 | 2025-07-07 | 0.188 | 788,000 | +0 | 0.06% | 148,144 |
| 2025-07-08 | 2025-07-04 | 0.200 | 788,000 | +0 | 0.06% | 157,600 |
| 2025-07-07 | 2025-07-03 | 0.200 | 788,000 | +0 | 0.06% | 157,600 |
| 2025-07-04 | 2025-07-02 | 0.196 | 788,000 | +0 | 0.06% | 154,448 |
| 2025-07-03 | 2025-06-30 | 0.200 | 788,000 | +0 | 0.06% | 157,600 |
| 2025-07-02 | 2025-06-27 | 0.198 | 788,000 | +0 | 0.06% | 156,024 |
| 2025-06-30 | 2025-06-26 | 0.197 | 788,000 | +0 | 0.06% | 155,236 |
| 2025-06-27 | 2025-06-25 | 0.200 | 788,000 | +0 | 0.06% | 157,600 |
| 2025-06-26 | 2025-06-24 | 0.200 | 788,000 | +0 | 0.06% | 157,600 |
| 2025-06-25 | 2025-06-23 | 0.187 | 788,000 | +0 | 0.06% | 147,356 |
| 2025-06-24 | 2025-06-20 | 0.200 | 788,000 | +0 | 0.06% | 157,775 |
| 2025-06-23 | 2025-06-19 | 0.207 | 788,000 | +40,229 | 0.06% | 162,757 |
| 2025-06-20 | 2025-06-18 | 0.202 | 747,771 | +0 | 0.06% | 151,296 |
| 2025-06-19 | 2025-06-17 | 0.208 | 747,771 | +0 | 0.06% | 155,236 |
| 2025-06-18 | 2025-06-16 | 0.205 | 747,771 | +0 | 0.06% | 153,660 |
| 2025-06-17 | 2025-06-13 | 0.200 | 747,771 | +0 | 0.06% | 149,720 |
| 2025-06-16 | 2025-06-12 | 0.205 | 747,771 | +0 | 0.06% | 153,660 |
| 2025-06-13 | 2025-06-11 | 0.196 | 747,771 | +0 | 0.06% | 146,568 |
| 2025-06-12 | 2025-06-10 | 0.190 | 747,771 | +0 | 0.06% | 141,840 |
| 2025-06-11 | 2025-06-09 | 0.192 | 747,771 | +0 | 0.06% | 143,416 |
| 2025-06-10 | 2025-06-06 | 0.195 | 747,771 | +0 | 0.06% | 145,780 |
| 2025-06-09 | 2025-06-05 | 0.198 | 747,771 | +0 | 0.06% | 148,144 |
| 2025-06-06 | 2025-06-04 | 0.192 | 747,771 | +0 | 0.06% | 143,416 |
| 2025-06-05 | 2025-06-03 | 0.209 | 747,771 | +0 | 0.06% | 156,024 |
| 2025-06-04 | 2025-06-02 | 0.193 | 747,771 | +0 | 0.06% | 144,204 |
| 2025-06-03 | 2025-05-30 | 0.191 | 747,771 | +0 | 0.06% | 142,628 |
| 2025-06-02 | 2025-05-29 | 0.187 | 747,771 | +0 | 0.06% | 139,476 |
| 2025-05-30 | 2025-05-28 | 0.191 | 747,771 | +0 | 0.06% | 142,628 |
| 2025-05-29 | 2025-05-27 | 0.197 | 747,771 | +0 | 0.06% | 147,356 |
| 2025-05-28 | 2025-05-26 | 0.197 | 747,771 | +0 | 0.06% | 147,356 |
| 2025-05-27 | 2025-05-23 | 0.197 | 747,771 | +0 | 0.06% | 147,356 |
| 2025-05-26 | 2025-05-22 | 0.196 | 747,771 | +0 | 0.06% | 146,568 |
| 2025-05-23 | 2025-05-21 | 0.196 | 747,771 | +0 | 0.06% | 146,568 |
| 2025-05-22 | 2025-05-20 | 0.197 | 747,771 | +0 | 0.06% | 147,356 |
| 2025-05-21 | 2025-05-19 | 0.200 | 747,771 | +0 | 0.06% | 149,720 |
| 2025-05-20 | 2025-05-16 | 0.197 | 747,771 | +0 | 0.06% | 147,356 |
| 2025-05-19 | 2025-05-15 | 0.184 | 747,771 | +0 | 0.06% | 137,900 |
| 2025-05-16 | 2025-05-14 | 0.193 | 747,771 | +0 | 0.06% | 144,204 |
| 2025-05-15 | 2025-05-13 | 0.180 | 747,771 | +0 | 0.06% | 134,748 |
| 2025-05-14 | 2025-05-12 | 0.189 | 747,771 | +0 | 0.06% | 141,052 |
| 2025-05-13 | 2025-05-09 | 0.182 | 747,771 | +0 | 0.06% | 136,324 |
| 2025-05-12 | 2025-05-08 | 0.179 | 747,771 | +0 | 0.06% | 133,960 |
| 2025-05-09 | 2025-05-07 | 0.184 | 747,771 | +0 | 0.06% | 137,900 |
| 2025-05-08 | 2025-05-06 | 0.174 | 747,771 | +0 | 0.06% | 130,020 |
| 2025-05-07 | 2025-05-02 | 0.174 | 747,771 | +0 | 0.06% | 130,020 |
| 2025-05-06 | 2025-04-30 | 0.173 | 747,771 | +0 | 0.06% | 129,232 |
| 2025-05-02 | 2025-04-29 | 0.173 | 747,771 | +0 | 0.06% | 129,232 |
| 2025-04-30 | 2025-04-28 | 0.174 | 747,771 | +0 | 0.06% | 130,020 |
| 2025-04-29 | 2025-04-25 | 0.178 | 747,771 | +0 | 0.06% | 133,172 |
| 2025-04-28 | 2025-04-24 | 0.178 | 747,771 | +0 | 0.06% | 133,172 |
| 2025-04-25 | 2025-04-23 | 0.178 | 747,771 | +0 | 0.06% | 133,172 |
| 2025-04-24 | 2025-04-22 | 0.177 | 747,771 | +0 | 0.06% | 132,384 |
| 2025-04-23 | 2025-04-17 | 0.177 | 747,771 | +0 | 0.06% | 132,384 |
| 2025-04-22 | 2025-04-16 | 0.182 | 747,771 | +0 | 0.06% | 136,324 |
| 2025-04-17 | 2025-04-15 | 0.182 | 747,771 | +0 | 0.06% | 136,324 |
| 2025-04-16 | 2025-04-14 | 0.179 | 747,771 | +0 | 0.06% | 133,960 |
| 2025-04-15 | 2025-04-11 | 0.177 | 747,771 | +0 | 0.06% | 132,384 |
| 2025-04-14 | 2025-04-10 | 0.178 | 747,771 | +0 | 0.06% | 133,172 |
| 2025-04-11 | 2025-04-09 | 0.165 | 747,771 | +0 | 0.06% | 123,716 |
| 2025-04-10 | 2025-04-08 | 0.176 | 747,771 | +0 | 0.06% | 131,596 |
| 2025-04-09 | 2025-04-07 | 0.178 | 747,771 | +0 | 0.06% | 133,172 |
| 2025-04-08 | 2025-04-03 | 0.203 | 747,771 | +0 | 0.06% | 152,084 |
| 2025-04-07 | 2025-04-02 | 0.212 | 747,771 | +0 | 0.06% | 158,388 |
| 2025-04-03 | 2025-04-01 | 0.211 | 747,771 | +0 | 0.06% | 157,600 |
| 2025-04-02 | 2025-03-31 | 0.201 | 747,771 | +0 | 0.06% | 150,508 |
| 2025-04-01 | 2025-03-28 | 0.211 | 747,771 | +0 | 0.06% | 157,600 |
| 2025-03-31 | 2025-03-27 | 0.211 | 747,771 | +0 | 0.06% | 157,600 |
| 2025-03-28 | 2025-03-26 | 0.211 | 747,771 | +0 | 0.06% | 157,600 |
| 2025-03-27 | 2025-03-25 | 0.212 | 747,771 | +0 | 0.06% | 158,388 |
| 2025-03-26 | 2025-03-24 | 0.205 | 747,771 | +0 | 0.06% | 153,660 |
| 2025-03-25 | 2025-03-21 | 0.204 | 747,771 | +0 | 0.06% | 152,872 |
| 2025-03-24 | 2025-03-20 | 0.213 | 747,771 | +0 | 0.06% | 159,176 |
| 2025-03-21 | 2025-03-19 | 0.212 | 747,771 | +0 | 0.06% | 158,388 |
| 2025-03-20 | 2025-03-18 | 0.215 | 747,771 | +0 | 0.06% | 160,752 |
| 2025-03-19 | 2025-03-17 | 0.205 | 747,771 | +0 | 0.06% | 153,660 |
| 2025-03-18 | 2025-03-14 | 0.203 | 747,771 | +0 | 0.06% | 152,084 |
| 2025-03-17 | 2025-03-13 | 0.212 | 747,771 | +0 | 0.06% | 158,388 |
| 2025-03-14 | 2025-03-12 | 0.211 | 747,771 | +0 | 0.06% | 157,600 |
| 2025-03-13 | 2025-03-11 | 0.228 | 747,771 | +0 | 0.06% | 170,208 |
| 2025-03-12 | 2025-03-10 | 0.218 | 747,771 | +0 | 0.06% | 163,116 |
| 2025-03-11 | 2025-03-07 | 0.211 | 747,771 | +0 | 0.06% | 157,600 |
| 2025-03-10 | 2025-03-06 | 0.207 | 747,771 | +0 | 0.06% | 154,448 |
| 2025-03-07 | 2025-03-05 | 0.213 | 747,771 | +0 | 0.06% | 159,176 |
| 2025-03-06 | 2025-03-04 | 0.203 | 747,771 | +0 | 0.06% | 152,084 |
| 2025-03-05 | 2025-03-03 | 0.195 | 747,771 | +0 | 0.06% | 145,780 |
| 2025-03-04 | 2025-02-28 | 0.203 | 747,771 | +0 | 0.06% | 152,084 |
| 2025-03-03 | 2025-02-27 | 0.204 | 747,771 | +0 | 0.06% | 152,872 |
| 2025-02-28 | 2025-02-26 | 0.201 | 747,771 | +0 | 0.06% | 150,508 |
| 2025-02-27 | 2025-02-25 | 0.203 | 747,771 | +0 | 0.06% | 152,084 |
| 2025-02-26 | 2025-02-24 | 0.203 | 747,771 | +0 | 0.06% | 152,084 |
| 2025-02-25 | 2025-02-21 | 0.200 | 747,771 | +0 | 0.06% | 149,720 |
| 2025-02-24 | 2025-02-20 | 0.197 | 747,771 | +0 | 0.06% | 147,356 |
| 2025-02-21 | 2025-02-19 | 0.200 | 747,771 | +0 | 0.06% | 149,720 |
| 2025-02-20 | 2025-02-18 | 0.196 | 747,771 | +0 | 0.06% | 146,568 |
| 2025-02-19 | 2025-02-17 | 0.192 | 747,771 | +0 | 0.06% | 143,416 |
| 2025-02-18 | 2025-02-14 | 0.201 | 747,771 | +0 | 0.06% | 150,508 |
| 2025-02-17 | 2025-02-13 | 0.198 | 747,771 | +0 | 0.06% | 148,144 |
| 2025-02-14 | 2025-02-12 | 0.198 | 747,771 | +0 | 0.06% | 148,144 |
| 2025-02-13 | 2025-02-11 | 0.196 | 747,771 | +0 | 0.06% | 146,568 |
| 2025-02-12 | 2025-02-10 | 0.204 | 747,771 | +0 | 0.06% | 152,872 |
| 2025-02-11 | 2025-02-07 | 0.198 | 747,771 | +0 | 0.06% | 148,144 |
| 2025-02-10 | 2025-02-06 | 0.201 | 747,771 | +0 | 0.06% | 150,508 |
| 2025-02-07 | 2025-02-05 | 0.198 | 747,771 | +0 | 0.06% | 148,144 |
| 2025-02-06 | 2025-02-04 | 0.191 | 747,771 | +0 | 0.06% | 142,628 |
| 2025-02-05 | 2025-02-03 | 0.207 | 747,771 | +0 | 0.06% | 154,448 |
| 2025-02-04 | 2025-01-28 | 0.209 | 747,771 | +0 | 0.06% | 156,024 |
| 2025-02-03 | 2025-01-24 | 0.172 | 747,771 | +0 | 0.06% | 128,444 |
| 2025-01-27 | 2025-01-23 | 0.174 | 747,771 | +0 | 0.06% | 130,020 |
| 2025-01-24 | 2025-01-22 | 0.172 | 747,771 | +0 | 0.06% | 128,444 |
| 2025-01-23 | 2025-01-21 | 0.182 | 747,771 | +0 | 0.06% | 136,324 |
| 2025-01-22 | 2025-01-20 | 0.177 | 747,771 | +0 | 0.06% | 132,384 |
| 2025-01-21 | 2025-01-17 | 0.177 | 747,771 | +0 | 0.06% | 132,384 |
| 2025-01-20 | 2025-01-16 | 0.179 | 747,771 | +0 | 0.06% | 133,960 |
| 2025-01-17 | 2025-01-15 | 0.184 | 747,771 | +0 | 0.06% | 137,900 |
| 2025-01-16 | 2025-01-14 | 0.180 | 747,771 | +0 | 0.06% | 134,748 |
| 2025-01-15 | 2025-01-13 | 0.181 | 747,771 | +0 | 0.06% | 135,536 |
| 2025-01-14 | 2025-01-10 | 0.180 | 747,771 | +0 | 0.06% | 134,748 |
| 2025-01-13 | 2025-01-09 | 0.192 | 747,771 | +0 | 0.06% | 143,416 |
| 2025-01-10 | 2025-01-08 | 0.192 | 747,771 | +0 | 0.06% | 143,416 |
| 2025-01-09 | 2025-01-07 | 0.183 | 747,771 | +0 | 0.06% | 137,112 |
| 2025-01-08 | 2025-01-06 | 0.184 | 747,771 | +0 | 0.06% | 137,900 |
| 2025-01-07 | 2025-01-03 | 0.188 | 747,771 | +0 | 0.06% | 140,264 |
| 2025-01-06 | 2025-01-02 | 0.189 | 747,771 | +0 | 0.06% | 141,052 |
| 2025-01-03 | 2024-12-31 | 0.198 | 747,771 | +0 | 0.06% | 148,144 |
| 2025-01-02 | 2024-12-27 | 0.203 | 747,771 | +0 | 0.06% | 152,084 |
| 2024-12-30 | 2024-12-24 | 0.198 | 747,771 | +0 | 0.06% | 148,144 |
| 2024-12-27 | 2024-12-20 | 0.181 | 747,771 | +0 | 0.06% | 135,536 |
| 2024-12-23 | 2024-12-19 | 0.198 | 747,771 | +0 | 0.06% | 148,144 |
| 2024-12-20 | 2024-12-18 | 0.183 | 747,771 | +0 | 0.06% | 137,112 |
| 2024-12-19 | 2024-12-17 | 0.182 | 747,771 | +0 | 0.06% | 136,324 |
| 2024-12-18 | 2024-12-16 | 0.195 | 747,771 | +0 | 0.06% | 145,780 |
| 2024-12-17 | 2024-12-13 | 0.196 | 747,771 | +0 | 0.06% | 146,568 |
| 2024-12-16 | 2024-12-12 | 0.196 | 747,771 | +0 | 0.06% | 146,568 |
| 2024-12-13 | 2024-12-11 | 0.188 | 747,771 | +0 | 0.06% | 140,264 |
| 2024-12-12 | 2024-12-10 | 0.193 | 747,771 | +0 | 0.06% | 144,204 |
| 2024-12-11 | 2024-12-09 | 0.190 | 747,771 | +0 | 0.06% | 141,840 |
| 2024-12-10 | 2024-12-06 | 0.189 | 747,771 | +0 | 0.06% | 141,052 |
| 2024-12-09 | 2024-12-05 | 0.203 | 747,771 | +0 | 0.06% | 152,084 |
| 2024-12-06 | 2024-12-04 | 0.203 | 747,771 | +0 | 0.06% | 152,084 |
| 2024-12-05 | 2024-12-03 | 0.212 | 747,771 | +0 | 0.06% | 158,388 |
| 2024-12-04 | 2024-12-02 | 0.195 | 747,771 | +0 | 0.06% | 145,780 |
| 2024-12-03 | 2024-11-29 | 0.202 | 747,771 | +0 | 0.06% | 151,296 |
| 2024-12-02 | 2024-11-28 | 0.192 | 747,771 | +0 | 0.06% | 143,416 |
| 2024-11-29 | 2024-11-27 | 0.202 | 747,771 | +0 | 0.06% | 151,296 |
| 2024-11-28 | 2024-11-26 | 0.202 | 747,771 | +0 | 0.06% | 151,296 |
| 2024-11-27 | 2024-11-25 | 0.208 | 747,771 | +0 | 0.06% | 155,236 |
| 2024-11-26 | 2024-11-22 | 0.192 | 747,771 | +0 | 0.06% | 143,416 |
| 2024-11-25 | 2024-11-21 | 0.199 | 747,771 | +0 | 0.06% | 148,932 |
| 2024-11-22 | 2024-11-20 | 0.197 | 747,771 | +0 | 0.06% | 147,356 |
| 2024-11-21 | 2024-11-19 | 0.201 | 747,771 | +0 | 0.06% | 150,508 |
| 2024-11-20 | 2024-11-18 | 0.195 | 747,771 | +0 | 0.06% | 145,780 |
| 2024-11-19 | 2024-11-15 | 0.196 | 747,771 | +0 | 0.06% | 146,568 |
| 2024-11-18 | 2024-11-14 | 0.200 | 747,771 | +0 | 0.06% | 149,720 |
| 2024-11-15 | 2024-11-13 | 0.217 | 747,771 | +0 | 0.06% | 162,328 |
| 2024-11-14 | 2024-11-12 | 0.198 | 747,771 | +0 | 0.06% | 148,144 |
| 2024-11-13 | 2024-11-11 | 0.204 | 747,771 | +0 | 0.06% | 152,872 |
| 2024-11-12 | 2024-11-08 | 0.207 | 747,771 | +0 | 0.06% | 154,448 |
| 2024-11-11 | 2024-11-07 | 0.210 | 747,771 | +0 | 0.06% | 156,812 |
| 2024-11-08 | 2024-11-06 | 0.209 | 747,771 | +0 | 0.06% | 156,024 |
| 2024-11-07 | 2024-11-05 | 0.226 | 747,771 | +0 | 0.06% | 168,632 |
| 2024-11-06 | 2024-11-04 | 0.223 | 747,771 | +0 | 0.06% | 167,056 |
| 2024-11-05 | 2024-11-01 | 0.223 | 747,771 | +0 | 0.06% | 167,056 |
| 2024-11-04 | 2024-10-31 | 0.215 | 747,771 | +0 | 0.06% | 160,752 |
| 2024-11-01 | 2024-10-30 | 0.230 | 747,771 | +0 | 0.06% | 171,784 |
| 2024-10-31 | 2024-10-29 | 0.224 | 747,771 | +0 | 0.06% | 167,844 |
| 2024-10-30 | 2024-10-28 | 0.231 | 747,771 | +0 | 0.06% | 172,572 |
| 2024-10-29 | 2024-10-25 | 0.213 | 747,771 | +0 | 0.06% | 159,176 |
| 2024-10-28 | 2024-10-24 | 0.231 | 747,771 | +0 | 0.06% | 172,572 |
| 2024-10-25 | 2024-10-23 | 0.212 | 747,771 | +0 | 0.06% | 158,388 |
| 2024-10-24 | 2024-10-22 | 0.220 | 747,771 | +0 | 0.06% | 164,692 |
| 2024-10-23 | 2024-10-21 | 0.196 | 747,771 | +0 | 0.06% | 146,568 |
| 2024-10-22 | 2024-10-18 | 0.193 | 747,771 | +0 | 0.06% | 144,204 |
| 2024-10-21 | 2024-10-17 | 0.193 | 747,771 | +0 | 0.06% | 144,204 |
| 2024-10-18 | 2024-10-16 | 0.201 | 747,771 | +0 | 0.06% | 150,508 |
| 2024-10-17 | 2024-10-15 | 0.192 | 747,771 | +0 | 0.06% | 143,416 |
| 2024-10-16 | 2024-10-14 | 0.200 | 747,771 | +0 | 0.06% | 149,720 |
| 2024-10-15 | 2024-10-10 | 0.213 | 747,771 | +0 | 0.06% | 159,176 |
| 2024-10-14 | 2024-10-09 | 0.215 | 747,771 | +0 | 0.06% | 160,752 |
| 2024-10-10 | 2024-10-08 | 0.223 | 747,771 | +0 | 0.06% | 167,056 |
| 2024-10-09 | 2024-10-07 | 0.254 | 747,771 | +0 | 0.06% | 189,908 |
| 2024-10-08 | 2024-10-04 | 0.229 | 747,771 | +0 | 0.06% | 170,996 |
| 2024-10-07 | 2024-10-03 | 0.216 | 747,771 | +0 | 0.06% | 161,540 |
| 2024-10-04 | 2024-10-02 | 0.232 | 747,771 | +0 | 0.06% | 173,360 |
| 2024-10-03 | 2024-09-30 | 0.184 | 747,771 | +0 | 0.06% | 137,900 |
| 2024-10-02 | 2024-09-27 | 0.179 | 747,771 | +0 | 0.06% | 133,960 |
| 2024-09-30 | 2024-09-26 | 0.167 | 747,771 | +0 | 0.06% | 124,504 |
| 2024-09-27 | 2024-09-25 | 0.162 | 747,771 | +0 | 0.06% | 121,352 |
| 2024-09-26 | 2024-09-24 | 0.158 | 747,771 | +0 | 0.06% | 118,200 |
| 2024-09-25 | 2024-09-23 | 0.151 | 747,771 | +0 | 0.06% | 112,684 |
| 2024-09-24 | 2024-09-20 | 0.160 | 747,771 | +0 | 0.06% | 119,776 |
| 2024-09-23 | 2024-09-19 | 0.160 | 747,771 | +0 | 0.06% | 119,776 |
| 2024-09-20 | 2024-09-17 | 0.151 | 747,771 | +0 | 0.06% | 112,684 |
| 2024-09-19 | 2024-09-16 | 0.158 | 747,771 | +0 | 0.06% | 118,200 |
| 2024-09-17 | 2024-09-13 | 0.168 | 747,771 | +0 | 0.06% | 125,292 |
| 2024-09-16 | 2024-09-12 | 0.168 | 747,771 | +0 | 0.06% | 125,292 |
| 2024-09-13 | 2024-09-11 | 0.168 | 747,771 | +0 | 0.06% | 125,292 |
| 2024-09-12 | 2024-09-10 | 0.168 | 747,771 | +0 | 0.06% | 125,292 |
| 2024-09-11 | 2024-09-09 | 0.168 | 747,771 | +0 | 0.06% | 125,292 |
| 2024-09-10 | 2024-09-05 | 0.168 | 747,771 | +0 | 0.06% | 125,292 |
| 2024-09-09 | 2024-09-04 | 0.168 | 747,771 | +0 | 0.06% | 125,292 |
| 2024-09-05 | 2024-09-03 | 0.159 | 747,771 | +0 | 0.06% | 118,988 |
| 2024-09-04 | 2024-09-02 | 0.161 | 747,771 | +0 | 0.06% | 120,564 |
| 2024-09-03 | 2024-08-30 | 0.160 | 747,771 | +0 | 0.06% | 119,776 |
| 2024-09-02 | 2024-08-29 | 0.174 | 747,771 | +0 | 0.06% | 130,020 |
| 2024-08-30 | 2024-08-28 | 0.160 | 747,771 | +0 | 0.06% | 119,776 |
| 2024-08-29 | 2024-08-27 | 0.160 | 747,771 | +0 | 0.06% | 119,776 |
| 2024-08-28 | 2024-08-26 | 0.160 | 747,771 | +0 | 0.06% | 119,776 |
| 2024-08-27 | 2024-08-23 | 0.160 | 747,771 | +0 | 0.06% | 119,776 |
| 2024-08-26 | 2024-08-22 | 0.160 | 747,771 | +0 | 0.06% | 119,776 |
| 2024-08-23 | 2024-08-21 | 0.169 | 747,771 | +0 | 0.06% | 126,080 |
| 2024-08-22 | 2024-08-20 | 0.169 | 747,771 | +0 | 0.06% | 126,080 |
| 2024-08-21 | 2024-08-19 | 0.167 | 747,771 | +0 | 0.06% | 124,504 |
| 2024-08-20 | 2024-08-16 | 0.170 | 747,771 | +0 | 0.06% | 126,868 |
| 2024-08-19 | 2024-08-15 | 0.171 | 747,771 | +0 | 0.06% | 127,656 |
| 2024-08-16 | 2024-08-14 | 0.169 | 747,771 | +0 | 0.06% | 126,080 |
| 2024-08-15 | 2024-08-13 | 0.181 | 747,771 | +0 | 0.06% | 135,536 |
| 2024-08-14 | 2024-08-12 | 0.181 | 747,771 | +0 | 0.06% | 135,536 |
| 2024-08-13 | 2024-08-09 | 0.181 | 747,771 | +0 | 0.06% | 135,536 |
| 2024-08-12 | 2024-08-08 | 0.165 | 747,771 | +0 | 0.06% | 123,716 |
| 2024-08-09 | 2024-08-07 | 0.179 | 747,771 | +0 | 0.06% | 133,960 |
| 2024-08-08 | 2024-08-06 | 0.165 | 747,771 | +0 | 0.06% | 123,716 |
| 2024-08-07 | 2024-08-05 | 0.168 | 747,771 | +0 | 0.06% | 125,292 |
| 2024-08-06 | 2024-08-02 | 0.172 | 747,771 | +0 | 0.06% | 128,444 |
| 2024-08-05 | 2024-08-01 | 0.177 | 747,771 | +0 | 0.06% | 132,384 |
| 2024-08-02 | 2024-07-31 | 0.177 | 747,771 | +0 | 0.06% | 132,384 |
| 2024-08-01 | 2024-07-30 | 0.172 | 747,771 | +0 | 0.06% | 128,444 |
| 2024-07-31 | 2024-07-29 | 0.180 | 747,771 | +0 | 0.06% | 134,748 |
| 2024-07-30 | 2024-07-26 | 0.170 | 747,771 | +0 | 0.06% | 126,868 |
| 2024-07-29 | 2024-07-25 | 0.195 | 747,771 | +0 | 0.06% | 145,780 |
| 2024-07-26 | 2024-07-24 | 0.169 | 747,771 | +0 | 0.06% | 126,080 |
| 2024-07-25 | 2024-07-23 | 0.174 | 747,771 | +0 | 0.06% | 130,020 |
| 2024-07-24 | 2024-07-22 | 0.179 | 747,771 | +0 | 0.06% | 133,960 |
| 2024-07-23 | 2024-07-19 | 0.179 | 747,771 | +0 | 0.06% | 133,960 |
| 2024-07-22 | 2024-07-18 | 0.183 | 747,771 | +0 | 0.06% | 137,112 |
| 2024-07-19 | 2024-07-17 | 0.188 | 747,771 | +0 | 0.06% | 140,264 |
| 2024-07-18 | 2024-07-16 | 0.191 | 747,771 | +0 | 0.06% | 142,628 |
| 2024-07-17 | 2024-07-15 | 0.185 | 747,771 | +0 | 0.06% | 138,688 |
| 2024-07-16 | 2024-07-12 | 0.195 | 747,771 | +0 | 0.06% | 145,780 |
| 2024-07-15 | 2024-07-11 | 0.191 | 747,771 | +0 | 0.06% | 142,628 |
| 2024-07-12 | 2024-07-10 | 0.191 | 747,771 | +0 | 0.06% | 142,628 |
| 2024-07-11 | 2024-07-09 | 0.191 | 747,771 | +0 | 0.06% | 142,628 |
| 2024-07-10 | 2024-07-08 | 0.196 | 747,771 | +0 | 0.06% | 146,568 |
| 2024-07-09 | 2024-07-05 | 0.197 | 747,771 | +0 | 0.06% | 147,356 |
| 2024-07-08 | 2024-07-04 | 0.197 | 747,771 | +0 | 0.06% | 147,356 |
| 2024-07-05 | 2024-07-03 | 0.200 | 747,771 | +0 | 0.06% | 149,720 |
| 2024-07-04 | 2024-07-02 | 0.205 | 747,771 | +0 | 0.06% | 153,660 |
| 2024-07-03 | 2024-06-28 | 0.205 | 747,771 | +0 | 0.06% | 153,660 |
| 2024-07-02 | 2024-06-27 | 0.200 | 747,771 | +0 | 0.06% | 149,720 |
| 2024-06-28 | 2024-06-26 | 0.207 | 747,771 | +0 | 0.06% | 154,448 |
| 2024-06-27 | 2024-06-25 | 0.199 | 747,771 | +0 | 0.06% | 148,932 |
| 2024-06-26 | 2024-06-24 | 0.198 | 747,771 | +0 | 0.06% | 148,144 |
| 2024-06-25 | 2024-06-21 | 0.203 | 747,771 | +0 | 0.06% | 152,084 |
| 2024-06-24 | 2024-06-20 | 0.209 | 747,771 | +0 | 0.06% | 156,024 |
| 2024-06-21 | 2024-06-19 | 0.210 | 747,771 | +0 | 0.06% | 156,812 |
| 2024-06-20 | 2024-06-18 | 0.209 | 747,771 | +0 | 0.06% | 156,024 |
| 2024-06-19 | 2024-06-17 | 0.210 | 747,771 | +0 | 0.06% | 156,812 |
| 2024-06-18 | 2024-06-14 | 0.200 | 747,771 | +0 | 0.06% | 149,720 |
| 2024-06-17 | 2024-06-13 | 0.205 | 747,771 | +0 | 0.06% | 153,660 |
| 2024-06-14 | 2024-06-12 | 0.201 | 747,771 | -18,978 | 0.06% | 150,508 |
| 2024-06-07 | 2024-06-05 | 0.213 | 766,749 | +18,978 | 0.06% | 163,216 |
| 2024-03-01 | 2024-02-28 | 0.316 | 747,771 | -18,978 | 0.06% | 236,400 |
| 2023-11-30 | 2023-11-28 | 0.321 | 766,749 | -11,388 | 0.06% | 246,440 |
| 2023-10-11 | 2023-10-09 | 0.249 | 778,137 | -9,489 | 0.06% | 193,520 |
| 2023-09-27 | 2023-09-25 | 0.260 | 787,626 | -9,490 | 0.06% | 205,010 |
| 2023-09-26 | 2023-09-22 | 0.263 | 797,116 | +18,979 | 0.07% | 210,000 |
| 2023-07-31 | 2023-07-27 | 0.285 | 778,137 | -75,916 | 0.06% | 221,400 |
| 2023-07-25 | 2023-07-21 | 0.279 | 854,053 | +37,958 | 0.07% | 238,500 |
| 2023-07-24 | 2023-07-20 | 0.279 | 816,095 | +18,979 | 0.07% | 227,900 |
| 2023-07-20 | 2023-07-18 | 0.306 | 797,116 | +18,979 | 0.07% | 243,600 |
| 2023-05-15 | 2023-05-11 | 0.300 | 778,137 | -4,745 | 0.06% | 233,700 |
| 2023-05-08 | 2023-05-04 | 0.274 | 782,882 | +4,745 | 0.06% | 214,500 |
| 2022-12-14 | 2022-12-12 | 0.448 | 778,137 | +18,979 | 0.06% | 348,500 |
| 2022-10-11 | 2022-10-07 | 0.342 | 759,158 | +47,447 | 0.06% | 260,000 |
| 2022-09-28 | 2022-09-26 | 0.427 | 711,711 | +47,448 | 0.06% | 303,750 |
| 2022-09-01 | 2022-08-30 | 0.522 | 664,263 | +47,447 | 0.05% | 346,500 |
| 2022-07-06 | 2022-07-04 | 0.706 | 616,816 | +94,895 | 0.05% | 435,500 |
| 2022-07-05 | 2022-06-30 | 0.674 | 521,921 | -92,048 | 0.04% | 352,000 |
| 2022-07-04 | 2022-06-29 | 0.738 | 613,969 | +28,468 | 0.05% | 452,900 |
| 2022-06-28 | 2022-06-24 | 0.833 | 585,501 | +96,793 | 0.05% | 487,430 |
| 2022-06-27 | 2022-06-23 | 0.917 | 488,708 | -14,234 | 0.04% | 448,050 |
| 2022-06-24 | 2022-06-22 | 0.717 | 502,942 | -17,081 | 0.04% | 360,400 |
| 2022-06-22 | 2022-06-20 | 0.759 | 520,023 | -53,141 | 0.04% | 394,560 |
| 2022-06-21 | 2022-06-17 | 0.738 | 573,164 | +37,958 | 0.05% | 422,800 |
| 2022-06-20 | 2022-06-16 | 0.611 | 535,206 | +32,264 | 0.04% | 327,120 |
| 2022-06-16 | 2022-06-14 | 0.611 | 502,942 | -25,622 | 0.04% | 307,400 |
| 2022-06-15 | 2022-06-13 | 0.632 | 528,564 | +25,622 | 0.04% | 334,200 |
| 2022-06-14 | 2022-06-10 | 0.569 | 502,942 | +11,387 | 0.04% | 286,200 |
| 2022-06-07 | 2022-06-02 | 0.522 | 491,555 | +47,448 | 0.04% | 256,410 |
| 2022-05-19 | 2022-05-17 | 0.632 | 444,107 | -9,490 | 0.04% | 280,800 |
| 2022-03-08 | 2022-03-04 | 0.611 | 453,597 | -37,958 | 0.04% | 277,240 |
| 2022-01-07 | 2022-01-05 | 0.727 | 491,555 | +47,448 | 0.04% | 357,420 |
| 2021-12-22 | 2021-12-20 | 0.738 | 444,107 | -142,342 | 0.04% | 327,600 |
| 2021-12-21 | 2021-12-17 | 0.864 | 586,449 | +47,447 | 0.05% | 506,760 |
| 2021-12-16 | 2021-12-14 | 0.938 | 539,002 | +47,447 | 0.04% | 505,520 |
| 2021-12-02 | 2021-11-30 | 1.033 | 491,555 | +3,796 | 0.04% | 507,640 |
| 2021-11-23 | 2021-11-19 | 1.001 | 487,759 | -9,489 | 0.04% | 488,300 |
| 2021-11-19 | 2021-11-17 | 1.096 | 497,248 | +9,489 | 0.04% | 544,960 |
| 2021-11-18 | 2021-11-16 | 1.075 | 487,759 | +28,468 | 0.04% | 524,280 |
| 2021-11-11 | 2021-11-09 | 1.064 | 459,291 | +18,979 | 0.04% | 488,841 |
| 2021-11-05 | 2021-11-03 | 1.085 | 440,312 | -12,336 | 0.04% | 477,920 |
| 2021-11-04 | 2021-11-02 | 1.159 | 452,648 | +12,336 | 0.04% | 524,700 |
| 2021-11-01 | 2021-10-28 | 1.117 | 440,312 | +9,490 | 0.04% | 491,840 |
| 2021-10-28 | 2021-10-26 | 1.117 | 430,822 | +39,856 | 0.04% | 481,240 |
| 2021-10-27 | 2021-10-25 | 1.233 | 390,966 | +7,591 | 0.03% | 482,040 |
| 2021-10-25 | 2021-10-21 | 1.222 | 383,375 | +9,490 | 0.03% | 468,640 |
| 2021-10-20 | 2021-10-18 | 1.191 | 373,885 | +85,405 | 0.03% | 445,220 |
| 2021-10-19 | 2021-10-15 | 1.191 | 288,480 | -28,468 | 0.02% | 343,520 |
| 2021-10-05 | 2021-09-30 | 1.064 | 316,948 | +2,846 | 0.03% | 337,340 |
| 2021-10-04 | 2021-09-29 | 1.033 | 314,102 | +28,469 | 0.03% | 324,380 |
| 2021-09-23 | 2021-09-20 | 1.138 | 285,633 | +47,447 | 0.02% | 325,080 |
| 2021-09-21 | 2021-09-17 | 1.222 | 238,186 | +47,448 | 0.02% | 291,160 |
| 2021-09-20 | 2021-09-16 | 1.254 | 190,738 | +47,447 | 0.02% | 239,189 |
| 2021-09-16 | 2021-09-14 | 1.402 | 143,291 | -37,958 | 0.01% | 200,830 |
| 2021-09-09 | 2021-09-07 | 0.885 | 181,249 | -39,856 | 0.01% | 160,440 |
| 2021-09-07 | 2021-09-03 | 0.717 | 221,105 | -1,898 | 0.02% | 158,440 |
| 2021-09-06 | 2021-09-02 | 0.738 | 223,003 | -3,795 | 0.02% | 164,500 |
| 2021-09-03 | 2021-09-01 | 0.738 | 226,798 | -75,916 | 0.02% | 167,300 |
| 2021-09-01 | 2021-08-30 | 0.696 | 302,714 | +5,693 | 0.02% | 210,540 |
| 2021-08-17 | 2021-08-13 | 0.516 | 297,021 | -37,957 | 0.02% | 153,370 |
| 2021-08-04 | 2021-08-02 | 0.559 | 334,978 | +37,957 | 0.03% | 187,090 |
| 2021-07-29 | 2021-07-27 | 0.506 | 297,021 | +47,448 | 0.02% | 150,240 |
| 2021-07-09 | 2021-07-07 | 0.590 | 249,573 | -15,183 | 0.02% | 147,280 |
| 2021-07-07 | 2021-07-05 | 0.653 | 264,756 | +15,183 | 0.02% | 172,980 |
| 2021-06-29 | 2021-06-25 | 0.632 | 249,573 | -9,490 | 0.02% | 157,800 |
| 2021-02-09 | 2021-02-05 | 0.501 | 259,063 | -7,591 | 0.02% | 129,675 |
| 2021-02-05 | 2021-02-03 | 0.522 | 266,654 | -28,469 | 0.02% | 139,095 |
| 2021-02-02 | 2021-01-29 | 0.474 | 295,123 | +7,592 | 0.02% | 139,950 |
| 2021-01-26 | 2021-01-22 | 0.485 | 287,531 | -9,490 | 0.02% | 139,380 |
| 2021-01-19 | 2021-01-15 | 0.479 | 297,021 | +28,469 | 0.02% | 142,415 |
| 2021-01-14 | 2021-01-12 | 0.569 | 268,552 | -949 | 0.02% | 152,820 |
| 2021-01-07 | 2021-01-05 | 0.601 | 269,501 | +9,489 | 0.02% | 161,880 |
| 2021-01-06 | 2021-01-04 | 0.632 | 260,012 | -28,468 | 0.02% | 164,400 |
| 2021-01-05 | 2020-12-31 | 0.495 | 288,480 | +20,877 | 0.02% | 142,880 |
| 2021-01-04 | 2020-12-29 | 0.664 | 267,603 | +17,081 | 0.02% | 177,660 |
| 2020-11-30 | 2020-11-26 | 0.416 | 250,522 | -18,979 | 0.02% | 104,280 |
| 2020-11-24 | 2020-11-20 | 0.379 | 269,501 | -199,279 | 0.02% | 102,240 |
| 2020-11-12 | 2020-11-10 | 0.358 | 468,780 | +56,937 | 0.04% | 167,960 |
| 2020-11-11 | 2020-11-09 | 0.379 | 411,843 | +35,111 | 0.03% | 156,240 |
| 2020-11-10 | 2020-11-06 | 0.390 | 376,732 | +31,315 | 0.03% | 146,890 |
| 2020-10-23 | 2020-10-21 | 0.321 | 345,417 | -47,447 | 0.03% | 111,020 |
| 2020-10-20 | 2020-10-16 | 0.321 | 392,864 | +47,447 | 0.03% | 126,270 |
| 2020-09-28 | 2020-09-24 | 0.337 | 345,417 | +949 | 0.03% | 116,480 |
| 2020-08-06 | 2020-08-04 | 0.369 | 344,468 | -189,789 | 0.03% | 127,050 |
| 2020-08-03 | 2020-07-30 | 0.327 | 534,257 | +94,894 | 0.04% | 174,530 |
| 2020-06-19 | 2020-06-17 | 0.358 | 439,363 | +189,790 | 0.04% | 157,420 |
| 2019-11-08 | 2019-11-06 | 0.390 | 249,573 | -45,550 | 0.02% | 97,310 |
| 2019-06-27 | 2019-06-25 | 0.358 | 295,123 | -3,795 | 0.02% | 105,740 |
| 2019-05-08 | 2019-05-06 | 0.432 | 298,918 | -24,673 | 0.02% | 129,150 |
| 2019-05-06 | 2019-05-02 | 0.453 | 323,591 | -3,796 | 0.03% | 146,630 |
| 2019-04-17 | 2019-04-15 | 0.464 | 327,387 | +2,847 | 0.03% | 151,800 |
| 2019-04-08 | 2019-04-03 | 0.458 | 324,540 | -66,426 | 0.03% | 148,770 |
| 2019-04-04 | 2019-04-02 | 0.448 | 390,966 | -85,406 | 0.03% | 175,100 |
| 2019-04-01 | 2019-03-28 | 0.453 | 476,372 | +66,427 | 0.04% | 215,860 |
| 2019-03-11 | 2019-03-07 | 0.490 | 409,945 | +28,468 | 0.03% | 200,880 |
| 2019-03-08 | 2019-03-06 | 0.495 | 381,477 | -47,447 | 0.03% | 188,940 |
| 2019-03-05 | 2019-03-01 | 0.479 | 428,924 | -47,448 | 0.04% | 205,660 |
| 2019-03-01 | 2019-02-27 | 0.479 | 476,372 | +47,448 | 0.04% | 228,410 |
| 2019-02-28 | 2019-02-26 | 0.485 | 428,924 | +51,243 | 0.04% | 207,920 |
| 2019-02-27 | 2019-02-25 | 0.474 | 377,681 | +85,405 | 0.03% | 179,100 |
| 2019-01-29 | 2019-01-25 | 0.469 | 292,276 | -56,937 | 0.02% | 137,060 |
| 2019-01-15 | 2019-01-11 | 0.448 | 349,213 | -19,928 | 0.03% | 156,400 |
| 2018-12-18 | 2018-12-14 | 0.469 | 369,141 | +19,928 | 0.03% | 173,105 |
| 2018-10-08 | 2018-10-04 | 0.643 | 349,213 | +56,937 | 0.03% | 224,480 |
| 2018-07-27 | 2018-07-25 | 0.843 | 292,276 | -37,958 | 0.02% | 246,400 |
| 2018-07-26 | 2018-07-24 | 0.822 | 330,234 | -18,979 | 0.03% | 271,440 |
| 2018-07-04 | 2018-06-29 | 0.833 | 349,213 | -56,936 | 0.03% | 290,720 |
| 2018-06-25 | 2018-06-21 | 0.833 | 406,149 | +28,468 | 0.03% | 338,120 |
| 2018-05-15 | 2018-05-11 | 0.906 | 377,681 | +28,468 | 0.03% | 342,280 |
| 2018-04-10 | 2018-04-06 | 1.033 | 349,213 | -18,979 | 0.03% | 360,640 |
| 2018-03-21 | 2018-03-19 | 1.043 | 368,192 | -806,605 | 0.03% | 384,120 |
| 2018-03-20 | 2018-03-16 | 1.054 | 1,174,797 | -28,468 | 0.10% | 1,238,000 |
| 2018-02-23 | 2018-02-21 | 1.054 | 1,203,265 | -11,388 | 0.10% | 1,268,000 |
| 2018-02-20 | 2018-02-13 | 1.033 | 1,214,653 | +28,469 | 0.10% | 1,254,400 |
| 2018-02-14 | 2018-02-12 | 0.991 | 1,186,184 | +806,605 | 0.10% | 1,175,000 |
| 2018-01-19 | 2018-01-17 | 1.170 | 379,579 | +28,468 | 0.03% | 444,000 |
| 2018-01-17 | 2018-01-15 | 1.159 | 351,111 | +28,469 | 0.03% | 407,001 |
| 2018-01-15 | 2018-01-11 | 1.243 | 322,642 | +28,468 | 0.03% | 401,200 |
| 2018-01-08 | 2018-01-04 | 1.286 | 294,174 | -147,087 | 0.02% | 378,200 |
| 2017-12-28 | 2017-12-22 | 1.191 | 441,261 | +18,979 | 0.04% | 525,451 |
| 2017-12-27 | 2017-12-21 | 1.159 | 422,282 | -28,468 | 0.03% | 489,500 |
| 2017-12-18 | 2017-12-14 | 1.064 | 450,750 | +28,468 | 0.04% | 479,750 |
| 2017-12-01 | 2017-11-29 | 1.149 | 422,282 | +13,286 | 0.03% | 485,050 |
| 2017-11-17 | 2017-11-15 | 1.170 | 408,996 | -9,490 | 0.03% | 478,410 |
| 2017-11-16 | 2017-11-14 | 1.191 | 418,486 | -18,979 | 0.03% | 498,330 |
| 2017-11-09 | 2017-11-07 | 1.222 | 437,465 | +28,469 | 0.04% | 534,760 |
| 2017-10-26 | 2017-10-24 | 1.243 | 408,996 | +28,468 | 0.03% | 508,580 |
| 2017-10-24 | 2017-10-20 | 1.286 | 380,528 | +19,928 | 0.03% | 489,220 |
| 2017-10-23 | 2017-10-19 | 1.265 | 360,600 | -36,060 | 0.03% | 456,000 |
| 2017-10-20 | 2017-10-18 | 1.307 | 396,660 | +18,979 | 0.03% | 518,320 |
| 2017-10-18 | 2017-10-16 | 1.328 | 377,681 | +18,979 | 0.03% | 501,480 |
| 2017-10-17 | 2017-10-13 | 1.359 | 358,702 | -37,958 | 0.03% | 487,620 |
| 2017-10-16 | 2017-10-12 | 1.391 | 396,660 | -70,222 | 0.03% | 551,760 |
| 2017-10-13 | 2017-10-11 | 1.359 | 466,882 | +70,222 | 0.04% | 634,680 |
| 2017-10-11 | 2017-10-09 | 1.380 | 396,660 | +37,958 | 0.03% | 547,580 |
| 2017-10-10 | 2017-10-06 | 1.423 | 358,702 | +28,468 | 0.03% | 510,300 |
| 2017-10-09 | 2017-10-04 | 1.423 | 330,234 | -20,877 | 0.03% | 469,800 |
| 2017-10-03 | 2017-09-28 | 1.149 | 351,111 | -28,468 | 0.03% | 403,301 |
| 2017-09-29 | 2017-09-27 | 1.128 | 379,579 | +28,468 | 0.03% | 428,000 |
| 2017-09-25 | 2017-09-21 | 1.201 | 351,111 | +28,469 | 0.03% | 421,801 |
| 2017-09-18 | 2017-09-14 | 1.170 | 322,642 | +37,958 | 0.03% | 377,400 |
| 2017-09-11 | 2017-09-07 | 1.159 | 284,684 | +18,979 | 0.02% | 330,000 |
| 2017-09-08 | 2017-09-06 | 1.085 | 265,705 | +28,468 | 0.02% | 288,400 |
| 2017-09-01 | 2017-08-30 | 1.138 | 237,237 | -56,937 | 0.02% | 270,000 |
| 2017-08-28 | 2017-08-24 | 1.170 | 294,174 | -142,342 | 0.02% | 344,100 |
| 2017-08-14 | 2017-08-10 | 1.233 | 436,516 | -18,979 | 0.04% | 538,200 |
| 2017-08-07 | 2017-08-03 | 1.275 | 455,495 | +18,979 | 0.04% | 580,800 |
| 2017-08-02 | 2017-07-31 | 1.254 | 436,516 | +28,469 | 0.04% | 547,400 |
| 2017-07-31 | 2017-07-27 | 1.454 | 408,047 | +9,489 | 0.03% | 593,399 |
| 2017-07-20 | 2017-07-18 | 1.539 | 398,558 | +18,979 | 0.03% | 613,200 |
| 2017-07-18 | 2017-07-14 | 1.581 | 379,579 | -9,489 | 0.03% | 600,000 |
| 2017-07-17 | 2017-07-13 | 1.591 | 389,068 | -18,979 | 0.03% | 619,099 |
| 2017-07-14 | 2017-07-12 | 1.591 | 408,047 | +18,979 | 0.03% | 649,299 |
| 2017-07-13 | 2017-07-11 | 1.602 | 389,068 | -113,874 | 0.03% | 623,199 |
| 2017-07-10 | 2017-07-06 | 1.612 | 502,942 | -9,490 | 0.04% | 810,900 |
| 2017-07-07 | 2017-07-05 | 1.560 | 512,432 | +56,937 | 0.04% | 799,201 |
| 2017-07-06 | 2017-07-04 | 1.517 | 455,495 | -9,489 | 0.04% | 691,200 |
| 2017-07-05 | 2017-07-03 | 1.486 | 464,984 | +47,447 | 0.04% | 690,900 |
| 2017-07-04 | 2017-06-30 | 1.454 | 417,537 | -28,468 | 0.03% | 607,200 |
| 2017-07-03 | 2017-06-29 | 1.486 | 446,005 | +37,958 | 0.04% | 662,700 |
| 2017-06-30 | 2017-06-28 | 1.496 | 408,047 | -47,448 | 0.03% | 610,599 |
| 2017-06-29 | 2017-06-27 | 1.528 | 455,495 | +189,790 | 0.04% | 696,000 |
| 2017-06-26 | 2017-06-22 | 1.307 | 265,705 | -18,979 | 0.02% | 347,200 |
| 2017-06-16 | 2017-06-14 | 1.296 | 284,684 | +9,489 | 0.02% | 369,000 |
| 2017-06-15 | 2017-06-13 | 1.317 | 275,195 | +9,490 | 0.02% | 362,500 |
| 2017-06-13 | 2017-06-09 | 1.296 | 265,705 | -18,979 | 0.02% | 344,400 |
| 2017-05-25 | 2017-05-23 | 1.212 | 284,684 | -47,448 | 0.02% | 345,000 |
| 2017-05-23 | 2017-05-19 | 1.170 | 332,132 | +47,448 | 0.03% | 388,500 |
| 2017-05-19 | 2017-05-17 | 1.212 | 284,684 | +18,979 | 0.02% | 345,000 |
| 2017-04-13 | 2017-04-11 | 1.338 | 265,705 | +18,979 | 0.02% | 355,600 |
| 2017-04-06 | 2017-04-03 | 1.391 | 246,726 | -37,958 | 0.02% | 343,200 |
| 2017-03-29 | 2017-03-27 | 1.359 | 284,684 | -123,363 | 0.02% | 387,000 |
| 2017-03-28 | 2017-03-24 | 1.412 | 408,047 | +189,789 | 0.03% | 576,199 |
| 2017-03-23 | 2017-03-21 | 1.718 | 218,258 | -18,979 | 0.02% | 374,900 |
| 2017-03-21 | 2017-03-17 | 1.697 | 237,237 | +28,469 | 0.02% | 402,500 |
| 2017-03-20 | 2017-03-16 | 1.886 | 208,768 | +56,936 | 0.02% | 393,799 |
| 2017-03-16 | 2017-03-14 | 1.770 | 151,832 | -4,744 | 0.01% | 268,801 |
| 2017-03-15 | 2017-03-13 | 1.865 | 156,576 | -14,235 | 0.01% | 292,049 |
| 2017-03-14 | 2017-03-10 | 1.876 | 170,811 | -23,723 | 0.01% | 320,401 |
| 2017-03-13 | 2017-03-09 | 1.886 | 194,534 | +28,468 | 0.02% | 366,950 |
| 2017-03-10 | 2017-03-08 | 1.876 | 166,066 | -33,213 | 0.01% | 311,500 |
| 2017-03-08 | 2017-03-06 | 1.707 | 199,279 | -15,183 | 0.02% | 340,200 |
| 2017-03-07 | 2017-03-03 | 1.570 | 214,462 | -113,874 | 0.02% | 336,740 |
| 2017-03-06 | 2017-03-02 | 1.475 | 328,336 | +37,958 | 0.03% | 484,400 |
| 2017-03-03 | 2017-03-01 | 1.507 | 290,378 | -37,958 | 0.02% | 437,580 |
| 2017-03-01 | 2017-02-27 | 1.465 | 328,336 | -18,979 | 0.03% | 480,940 |
| 2017-02-28 | 2017-02-24 | 1.433 | 347,315 | +75,916 | 0.03% | 497,760 |
| 2017-02-24 | 2017-02-22 | 1.528 | 271,399 | -28,468 | 0.02% | 414,700 |
| 2017-02-23 | 2017-02-21 | 1.475 | 299,867 | +56,936 | 0.02% | 442,399 |
| 2017-02-22 | 2017-02-20 | 1.549 | 242,931 | -28,468 | 0.02% | 376,321 |
| 2017-02-20 | 2017-02-16 | 1.517 | 271,399 | +28,468 | 0.02% | 411,840 |
| 2017-02-17 | 2017-02-15 | 1.539 | 242,931 | +3,796 | 0.02% | 373,761 |
| 2017-02-16 | 2017-02-14 | 1.475 | 239,135 | +18,979 | 0.02% | 352,800 |
| 2017-02-15 | 2017-02-13 | 1.496 | 220,156 | -18,979 | 0.02% | 329,440 |
| 2017-02-14 | 2017-02-10 | 1.465 | 239,135 | +24,673 | 0.02% | 350,280 |
| 2017-02-13 | 2017-02-09 | 1.517 | 214,462 | -47,447 | 0.02% | 325,440 |
| 2017-02-10 | 2017-02-08 | 1.486 | 261,909 | +48,396 | 0.02% | 389,159 |
| 2017-02-09 | 2017-02-07 | 1.528 | 213,513 | -37,958 | 0.02% | 326,250 |
| 2017-01-25 | 2017-01-23 | 1.349 | 251,471 | +251,471 | 0.02% | 339,200 |
| 2016-10-12 | 2016-10-07 | 1.528 | 0 | -9,489 | ||
| 2016-07-05 | 2016-06-30 | 0.991 | 9,489 | -27,520 | 0.00% | 9,400 |
| 2016-05-31 | 2016-05-27 | 1.106 | 37,009 | +27,520 | 0.00% | 40,950 |
| 2016-04-27 | 2016-04-25 | 1.338 | 9,489 | -47,448 | 0.00% | 12,699 |
| 2016-04-21 | 2016-04-19 | 1.359 | 56,937 | +47,448 | 0.00% | 77,400 |
| 2016-03-22 | 2016-03-18 | 1.349 | 9,489 | -58,835 | 0.00% | 12,799 |
| 2016-03-21 | 2016-03-17 | 1.317 | 68,324 | -36,060 | 0.01% | 90,000 |
| 2016-03-18 | 2016-03-16 | 1.286 | 104,384 | -2,847 | 0.01% | 134,200 |
| 2016-03-10 | 2016-03-08 | 1.338 | 107,231 | -94,895 | 0.01% | 143,510 |
| 2016-03-02 | 2016-02-29 | 1.191 | 202,126 | -94,895 | 0.02% | 240,690 |
| 2016-02-23 | 2016-02-19 | 1.380 | 297,021 | -94,894 | 0.02% | 410,031 |
| 2016-02-22 | 2016-02-18 | 1.338 | 391,915 | -75,916 | 0.03% | 524,510 |
| 2016-02-18 | 2016-02-16 | 1.201 | 467,831 | -83,507 | 0.04% | 562,020 |
| 2016-02-03 | 2016-02-01 | 1.180 | 551,338 | +75,915 | 0.05% | 650,720 |
| 2016-02-02 | 2016-01-29 | 1.233 | 475,423 | -75,915 | 0.04% | 586,170 |
| 2016-02-01 | 2016-01-28 | 1.212 | 551,338 | +75,915 | 0.05% | 668,149 |
| 2016-01-28 | 2016-01-26 | 1.201 | 475,423 | +94,895 | 0.04% | 571,140 |
| 2016-01-27 | 2016-01-25 | 1.265 | 380,528 | -94,895 | 0.03% | 481,200 |
| 2016-01-26 | 2016-01-22 | 1.243 | 475,423 | -66,426 | 0.04% | 591,180 |
| 2016-01-21 | 2016-01-19 | 1.243 | 541,849 | +66,426 | 0.04% | 673,780 |
| 2016-01-18 | 2016-01-14 | 1.328 | 475,423 | +94,895 | 0.04% | 631,260 |
| 2016-01-15 | 2016-01-13 | 1.433 | 380,528 | +102,486 | 0.03% | 545,360 |
| 2015-11-06 | 2015-11-04 | 1.981 | 278,042 | -4,744 | 0.02% | 550,841 |
| 2015-11-03 | 2015-10-30 | 1.939 | 282,786 | +4,744 | 0.02% | 548,319 |
| 2015-08-20 | 2015-08-18 | 2.445 | 278,042 | -6,642 | 0.02% | 679,761 |
| 2015-08-19 | 2015-08-17 | 2.466 | 284,684 | -34,162 | 0.02% | 701,999 |
| 2015-08-18 | 2015-08-14 | 2.519 | 318,846 | -13,286 | 0.03% | 803,039 |
| 2015-08-14 | 2015-08-12 | 2.519 | 332,132 | -19,927 | 0.03% | 836,501 |
| 2015-08-13 | 2015-08-11 | 2.529 | 352,059 | -26,571 | 0.03% | 890,399 |
| 2015-08-12 | 2015-08-10 | 2.561 | 378,630 | -19,928 | 0.03% | 969,570 |
| 2015-08-03 | 2015-07-30 | 2.571 | 398,558 | -10,438 | 0.03% | 1,024,800 |
| 2015-07-30 | 2015-07-28 | 2.466 | 408,996 | +12,336 | 0.03% | 1,008,539 |
| 2015-07-29 | 2015-07-27 | 2.487 | 396,660 | +18,979 | 0.03% | 986,480 |
| 2015-07-24 | 2015-07-22 | 2.771 | 377,681 | +949 | 0.03% | 1,046,740 |
| 2015-07-16 | 2015-07-14 | 2.961 | 376,732 | -949 | 0.03% | 1,115,570 |
| 2015-07-13 | 2015-07-09 | 2.729 | 377,681 | -28,468 | 0.03% | 1,030,820 |
| 2015-07-10 | 2015-07-08 | 2.487 | 406,149 | +948 | 0.03% | 1,010,079 |
| 2015-06-18 | 2015-06-16 | 3.362 | 405,201 | +28,469 | 0.03% | 1,362,132 |
| 2015-06-17 | 2015-06-15 | 3.404 | 376,732 | +44,600 | 0.03% | 1,282,310 |
| 2015-06-12 | 2015-06-10 | 3.625 | 332,132 | -27,519 | 0.03% | 1,204,002 |
| 2015-06-11 | 2015-06-09 | 3.372 | 359,651 | -18,979 | 0.03% | 1,212,800 |
| 2015-06-08 | 2015-06-04 | 3.341 | 378,630 | +66,426 | 0.03% | 1,264,830 |
| 2015-06-05 | 2015-06-03 | 3.530 | 312,204 | +47,448 | 0.03% | 1,102,151 |
| 2015-06-01 | 2015-05-28 | 3.667 | 264,756 | +28,468 | 0.02% | 970,919 |
| 2015-05-28 | 2015-05-26 | 3.878 | 236,288 | -949 | 0.02% | 916,320 |
| 2015-05-26 | 2015-05-21 | 3.762 | 237,237 | +28,469 | 0.02% | 892,501 |
| 2015-05-22 | 2015-05-20 | 3.867 | 208,768 | -28,469 | 0.02% | 807,398 |
| 2015-05-21 | 2015-05-19 | 3.825 | 237,237 | -6,642 | 0.02% | 907,501 |
| 2015-05-20 | 2015-05-18 | 3.562 | 243,879 | -37,958 | 0.02% | 868,658 |
| 2015-05-12 | 2015-05-08 | 3.551 | 281,837 | -37,958 | 0.02% | 1,000,889 |
| 2015-05-11 | 2015-05-07 | 3.456 | 319,795 | +37,958 | 0.03% | 1,105,359 |
| 2015-05-08 | 2015-05-06 | 3.646 | 281,837 | +37,958 | 0.02% | 1,027,619 |
| 2015-05-07 | 2015-05-05 | 3.709 | 243,879 | +54,090 | 0.02% | 904,638 |
| 2015-04-27 | 2015-04-23 | 3.804 | 189,789 | +94,894 | 0.02% | 721,998 |
| 2015-04-23 | 2015-04-21 | 3.962 | 94,895 | +9,490 | 0.01% | 376,001 |
| 2015-04-22 | 2015-04-20 | 4.057 | 85,405 | -37,958 | 0.01% | 346,499 |
| 2015-04-20 | 2015-04-16 | 4.226 | 123,363 | +75,916 | 0.01% | 521,299 |
| 2015-04-15 | 2015-04-13 | 4.384 | 47,447 | +47,447 | 0.00% | 207,998 |
| 2015-01-08 | 2015-01-06 | 3.024 | 0 | -9,489 | ||
| 2015-01-02 | 2014-12-29 | 2.698 | 9,489 | +9,489 | 0.00% | 25,599 |
| 2014-11-25 | 2014-11-21 | 3.952 | 0 | -47,447 | ||
| 2014-11-24 | 2014-11-20 | 3.815 | 47,447 | +47,447 | 0.00% | 180,999 |
| 2014-11-17 | 2014-11-13 | 4.236 | 0 | -436,516 | ||
| 2014-11-11 | 2014-11-07 | 4.426 | 436,516 | -37,958 | 0.04% | 1,932,001 |
| 2014-10-29 | 2014-10-27 | 4.342 | 474,474 | -18,979 | 0.04% | 2,060,001 |
| 2014-10-10 | 2014-10-08 | 4.405 | 493,453 | +47,448 | 0.04% | 2,173,602 |
| 2014-09-26 | 2014-09-24 | 4.510 | 446,005 | +42,702 | 0.04% | 2,011,599 |
| 2014-09-08 | 2014-09-04 | 4.795 | 403,303 | +9,490 | 0.03% | 1,933,752 |
| 2014-09-04 | 2014-09-02 | 4.700 | 393,813 | +14,234 | 0.03% | 1,850,899 |
| 2014-08-25 | 2014-08-21 | 4.774 | 379,579 | +189,790 | 0.03% | 1,812,000 |
| 2014-08-22 | 2014-08-20 | 4.911 | 189,789 | +189,789 | 0.02% | 931,998 |
| 2014-08-21 | 2014-08-19 | 4.805 | 0 | -47,447 | ||
| 2014-08-05 | 2014-08-01 | 4.858 | 47,447 | -47,448 | 0.00% | 230,498 |
| 2014-07-23 | 2014-07-21 | 4.795 | 94,895 | +47,448 | 0.01% | 455,001 |
| 2014-07-11 | 2014-07-09 | 4.869 | 47,447 | +47,447 | 0.00% | 230,998 |
| 2014-02-25 | 2014-02-21 | 5.037 | 0 | -3,796 | ||
| 2014-01-28 | 2014-01-24 | 4.890 | 3,796 | -264,756 | 0.00% | 18,561 |
| 2014-01-20 | 2014-01-16 | 5.311 | 268,552 | -949 | 0.02% | 1,426,319 |
| 2014-01-17 | 2014-01-15 | 5.480 | 269,501 | +47,447 | 0.02% | 1,476,800 |
| 2014-01-14 | 2014-01-10 | 5.796 | 222,054 | +75,916 | 0.02% | 1,287,002 |
| 2014-01-09 | 2014-01-07 | 5.806 | 146,138 | -47,447 | 0.01% | 848,541 |
| 2014-01-08 | 2014-01-06 | 5.638 | 193,585 | +189,789 | 0.02% | 1,091,399 |
| 2013-11-27 | 2013-11-25 | 5.164 | 3,796 | -1,898 | 0.00% | 19,601 |
| 2013-11-26 | 2013-11-22 | 4.984 | 5,694 | +1,898 | 0.00% | 28,382 |
| 2013-11-22 | 2013-11-20 | 4.763 | 3,796 | -18,979 | 0.00% | 18,081 |
| 2013-11-21 | 2013-11-19 | 4.732 | 22,775 | -208,768 | 0.00% | 107,761 |
| 2013-11-13 | 2013-11-11 | 4.510 | 231,543 | -227,748 | 0.02% | 1,044,319 |
| 2013-10-31 | 2013-10-29 | 3.920 | 459,291 | -37,957 | 0.04% | 1,800,482 |
| 2013-10-28 | 2013-10-24 | 4.068 | 497,248 | -9,490 | 0.04% | 2,022,638 |
| 2013-10-16 | 2013-10-11 | 3.678 | 506,738 | -9,489 | 0.04% | 1,863,660 |
| 2013-10-15 | 2013-10-10 | 3.699 | 516,227 | -9,490 | 0.04% | 1,909,439 |
| 2013-10-09 | 2013-10-07 | 3.688 | 525,717 | +9,490 | 0.04% | 1,939,001 |
| 2013-10-08 | 2013-10-04 | 3.478 | 516,227 | -18,979 | 0.04% | 1,795,199 |
| 2013-10-07 | 2013-10-03 | 3.478 | 535,206 | +18,979 | 0.04% | 1,861,199 |
| 2013-10-02 | 2013-09-27 | 3.562 | 516,227 | -1,898 | 0.04% | 1,838,719 |
| 2013-09-24 | 2013-09-19 | 3.667 | 518,125 | +18,979 | 0.04% | 1,900,079 |
| 2013-09-19 | 2013-09-17 | 3.604 | 499,146 | +18,979 | 0.04% | 1,798,919 |
| 2013-09-18 | 2013-09-16 | 3.741 | 480,167 | -36,060 | 0.04% | 1,796,299 |
| 2013-09-17 | 2013-09-13 | 3.467 | 516,227 | -9,490 | 0.04% | 1,789,759 |
| 2013-09-16 | 2013-09-12 | 3.404 | 525,717 | -47,447 | 0.04% | 1,789,421 |
| 2013-09-13 | 2013-09-11 | 3.256 | 573,164 | -9,490 | 0.05% | 1,866,359 |
| 2013-09-11 | 2013-09-09 | 3.372 | 582,654 | -641,488 | 0.05% | 1,964,801 |
| 2013-09-10 | 2013-09-06 | 3.214 | 1,224,142 | +18,979 | 0.10% | 3,934,500 |
| 2013-09-06 | 2013-09-04 | 3.309 | 1,205,163 | +14,234 | 0.10% | 3,987,799 |
| 2013-09-05 | 2013-09-03 | 3.267 | 1,190,929 | +28,468 | 0.10% | 3,890,500 |
| 2013-09-04 | 2013-09-02 | 3.393 | 1,162,461 | +9,490 | 0.10% | 3,944,502 |
| 2013-08-28 | 2013-08-26 | 3.425 | 1,152,971 | -8,541 | 0.09% | 3,948,750 |
| 2013-08-27 | 2013-08-23 | 3.446 | 1,161,512 | -949 | 0.10% | 4,002,481 |
| 2013-08-26 | 2013-08-22 | 3.372 | 1,162,461 | +9,490 | 0.10% | 3,920,002 |
| 2013-08-23 | 2013-08-21 | 3.414 | 1,152,971 | -9,490 | 0.09% | 3,936,600 |
| 2013-08-22 | 2013-08-20 | 3.414 | 1,162,461 | +8,541 | 0.10% | 3,969,002 |
| 2013-08-20 | 2013-08-16 | 3.467 | 1,153,920 | -949 | 0.09% | 4,000,640 |
| 2013-08-19 | 2013-08-15 | 3.615 | 1,154,869 | -220,156 | 0.09% | 4,174,310 |
| 2013-08-16 | 2013-08-13 | 3.362 | 1,375,025 | -34,162 | 0.11% | 4,622,311 |
| 2013-08-15 | 2013-08-12 | 3.351 | 1,409,187 | +9,490 | 0.12% | 4,722,301 |
| 2013-08-13 | 2013-08-09 | 3.435 | 1,399,697 | +5,693 | 0.11% | 4,808,499 |
| 2013-08-12 | 2013-08-08 | 3.404 | 1,394,004 | +18,979 | 0.11% | 4,744,871 |
| 2013-08-09 | 2013-08-07 | 3.467 | 1,375,025 | -13,285 | 0.11% | 4,767,211 |
| 2013-08-07 | 2013-08-05 | 3.277 | 1,388,310 | +7,592 | 0.11% | 4,549,930 |
| 2013-08-06 | 2013-08-02 | 3.067 | 1,380,718 | -18,979 | 0.11% | 4,234,049 |
| 2013-07-29 | 2013-07-25 | 2.993 | 1,399,697 | -9,490 | 0.11% | 4,188,999 |
| 2013-07-26 | 2013-07-24 | 2.856 | 1,409,187 | -94,895 | 0.12% | 4,024,350 |
| 2013-07-24 | 2013-07-22 | 2.835 | 1,504,082 | +9,490 | 0.12% | 4,263,651 |
| 2013-07-23 | 2013-07-19 | 2.814 | 1,494,592 | +9,489 | 0.12% | 4,205,250 |
| 2013-07-22 | 2013-07-18 | 2.866 | 1,485,103 | -9,489 | 0.12% | 4,256,801 |
| 2013-07-19 | 2013-07-17 | 2.824 | 1,494,592 | -62,631 | 0.12% | 4,221,000 |
| 2013-07-18 | 2013-07-16 | 2.740 | 1,557,223 | -151,831 | 0.13% | 4,266,601 |
| 2013-07-17 | 2013-07-15 | 2.624 | 1,709,054 | +142,342 | 0.14% | 4,484,489 |
| 2013-07-15 | 2013-07-11 | 2.719 | 1,566,712 | +199,279 | 0.13% | 4,259,580 |
| 2013-07-12 | 2013-07-10 | 2.719 | 1,367,433 | +24,672 | 0.11% | 3,717,780 |
| 2013-07-11 | 2013-07-09 | 2.771 | 1,342,761 | -9,489 | 0.11% | 3,721,451 |
| 2013-07-10 | 2013-07-08 | 2.824 | 1,352,250 | +19,928 | 0.11% | 3,819,000 |
| 2013-07-05 | 2013-07-03 | 2.750 | 1,332,322 | -177,453 | 0.11% | 3,664,440 |
| 2013-07-04 | 2013-07-02 | 2.908 | 1,509,775 | -64,529 | 0.12% | 4,391,159 |
| 2013-07-03 | 2013-06-28 | 2.740 | 1,574,304 | -58,834 | 0.13% | 4,313,401 |
| 2013-07-02 | 2013-06-27 | 2.677 | 1,633,138 | -142,343 | 0.13% | 4,371,339 |
| 2013-06-27 | 2013-06-25 | 2.677 | 1,775,481 | +26,571 | 0.15% | 4,752,341 |
| 2013-06-26 | 2013-06-24 | 2.729 | 1,748,910 | +142,342 | 0.14% | 4,773,370 |
| 2013-06-25 | 2013-06-21 | 2.951 | 1,606,568 | +47,447 | 0.13% | 4,740,400 |
| 2013-06-24 | 2013-06-20 | 2.930 | 1,559,121 | +47,448 | 0.13% | 4,567,541 |
| 2013-06-20 | 2013-06-18 | 3.067 | 1,511,673 | -223,003 | 0.12% | 4,635,630 |
| 2013-06-19 | 2013-06-17 | 2.982 | 1,734,676 | -180,300 | 0.14% | 5,173,241 |
| 2013-06-17 | 2013-06-13 | 2.761 | 1,914,976 | +237,237 | 0.16% | 5,287,161 |
| 2013-06-13 | 2013-06-10 | 3.014 | 1,677,739 | +9,490 | 0.14% | 5,056,480 |
| 2013-06-10 | 2013-06-06 | 3.056 | 1,668,249 | +142,342 | 0.14% | 5,098,199 |
| 2013-06-07 | 2013-06-05 | 3.088 | 1,525,907 | +56,936 | 0.12% | 4,711,439 |
| 2013-06-06 | 2013-06-04 | 3.161 | 1,468,971 | -85,405 | 0.12% | 4,644,001 |
| 2013-06-05 | 2013-06-03 | 3.193 | 1,554,376 | -284,684 | 0.13% | 4,963,141 |
| 2013-05-31 | 2013-05-29 | 3.088 | 1,839,060 | -94,895 | 0.15% | 5,678,340 |
| 2013-05-30 | 2013-05-28 | 2.645 | 1,933,955 | +37,958 | 0.16% | 5,115,381 |
| 2013-05-29 | 2013-05-27 | 2.592 | 1,895,997 | -321,693 | 0.16% | 4,915,080 |
| 2013-05-27 | 2013-05-23 | 2.202 | 2,217,690 | -9,489 | 0.18% | 4,884,330 |
| 2013-05-22 | 2013-05-20 | 2.234 | 2,227,179 | +123,363 | 0.18% | 4,975,639 |
| 2013-05-15 | 2013-05-13 | 2.361 | 2,103,816 | -47,448 | 0.17% | 4,966,079 |
| 2013-05-14 | 2013-05-10 | 2.339 | 2,151,264 | +1,898 | 0.18% | 5,032,741 |
| 2013-05-10 | 2013-05-08 | 2.329 | 2,149,366 | +156,577 | 0.18% | 5,005,650 |
| 2013-05-09 | 2013-05-07 | 2.361 | 1,992,789 | +28,468 | 0.16% | 4,703,999 |
| 2013-05-02 | 2013-04-29 | 2.382 | 1,964,321 | +18,979 | 0.16% | 4,678,200 |
| 2013-04-30 | 2013-04-26 | 2.424 | 1,945,342 | -37,958 | 0.16% | 4,715,000 |
| 2013-04-29 | 2013-04-25 | 2.339 | 1,983,300 | +18,979 | 0.16% | 4,639,800 |
| 2013-04-23 | 2013-04-19 | 2.297 | 1,964,321 | -267,603 | 0.16% | 4,512,600 |
| 2013-04-22 | 2013-04-18 | 2.266 | 2,231,924 | -85,405 | 0.18% | 5,056,800 |
| 2013-04-19 | 2013-04-17 | 2.181 | 2,317,329 | -98,691 | 0.19% | 5,054,939 |
| 2013-04-18 | 2013-04-16 | 2.097 | 2,416,020 | -32,264 | 0.20% | 5,066,540 |
| 2013-04-17 | 2013-04-15 | 2.065 | 2,448,284 | +144,240 | 0.20% | 5,056,800 |
| 2013-04-16 | 2013-04-12 | 2.097 | 2,304,044 | +113,873 | 0.19% | 4,831,720 |
| 2013-04-15 | 2013-04-11 | 2.150 | 2,190,171 | -51,243 | 0.18% | 4,708,321 |
| 2013-04-11 | 2013-04-09 | 2.097 | 2,241,414 | +189,790 | 0.18% | 4,700,381 |
| 2013-04-10 | 2013-04-08 | 2.034 | 2,051,624 | +182,198 | 0.17% | 4,172,660 |
| 2013-04-09 | 2013-04-05 | 2.129 | 1,869,426 | +125,261 | 0.15% | 3,979,399 |
| 2013-04-08 | 2013-04-03 | 2.339 | 1,744,165 | -58,835 | 0.15% | 4,080,359 |
| 2013-04-05 | 2013-04-02 | 2.318 | 1,803,000 | +70,222 | 0.15% | 4,180,000 |
| 2013-04-03 | 2013-03-28 | 2.361 | 1,732,778 | +67,375 | 0.15% | 4,090,240 |
| 2013-03-28 | 2013-03-26 | 2.392 | 1,665,403 | +252,420 | 0.14% | 3,983,851 |
| 2013-03-27 | 2013-03-25 | 2.476 | 1,412,983 | +28,469 | 0.12% | 3,499,151 |
| 2013-03-26 | 2013-03-22 | 2.487 | 1,384,514 | +55,039 | 0.12% | 3,443,239 |
| 2013-03-25 | 2013-03-21 | 2.455 | 1,329,475 | +103,435 | 0.11% | 3,264,329 |
| 2013-03-22 | 2013-03-20 | 2.519 | 1,226,040 | +210,666 | 0.10% | 3,087,880 |
| 2013-03-21 | 2013-03-19 | 2.529 | 1,015,374 | -163,219 | 0.09% | 2,568,001 |
| 2013-03-20 | 2013-03-18 | 2.434 | 1,178,593 | +882,521 | 0.10% | 2,869,021 |
| 2013-03-19 | 2013-03-15 | 2.424 | 296,072 | +296,072 | 0.02% | 717,601 |
| 2013-03-15 | 2013-03-13 | 2.287 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy