History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.290 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.375 0 +0
2025-09-26 2025-09-24 0.405 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.233 0 +0
2025-09-18 2025-09-16 0.232 0 +0
2025-09-17 2025-09-15 0.231 0 +0
2025-09-16 2025-09-12 0.229 0 +0
2025-09-15 2025-09-11 0.227 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.236 0 +0
2025-09-10 2025-09-08 0.234 0 +0
2025-09-09 2025-09-05 0.226 0 +0
2025-09-08 2025-09-04 0.215 0 +0
2025-09-05 2025-09-03 0.221 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.222 0 +0
2025-09-02 2025-08-29 0.227 0 +0
2025-09-01 2025-08-28 0.227 0 +0
2025-08-29 2025-08-27 0.229 0 +0
2025-08-28 2025-08-26 0.235 0 +0
2025-08-27 2025-08-25 0.232 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.245 0 +0
2025-08-22 2025-08-20 0.243 0 +0
2025-08-21 2025-08-19 0.246 0 +0
2025-08-20 2025-08-18 0.234 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.231 0 +0
2025-08-15 2025-08-13 0.234 0 +0
2025-08-14 2025-08-12 0.235 0 +0
2025-08-13 2025-08-11 0.237 0 +0
2025-08-12 2025-08-08 0.235 0 +0
2025-08-11 2025-08-07 0.233 0 +0
2025-08-08 2025-08-06 0.233 0 +0
2025-08-07 2025-08-05 0.216 0 +0
2025-08-06 2025-08-04 0.215 0 +0
2025-08-05 2025-08-01 0.221 0 +0
2025-08-04 2025-07-31 0.227 0 +0
2025-08-01 2025-07-30 0.234 0 +0
2025-07-31 2025-07-29 0.232 0 +0
2025-07-30 2025-07-28 0.211 0 +0
2025-07-29 2025-07-25 0.205 0 +0
2025-07-28 2025-07-24 0.207 0 +0
2025-07-25 2025-07-23 0.204 0 +0
2025-07-24 2025-07-22 0.207 0 +0
2025-07-23 2025-07-21 0.201 0 +0
2025-07-22 2025-07-18 0.202 0 +0
2025-07-21 2025-07-17 0.203 0 +0
2025-07-18 2025-07-16 0.200 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.204 0 +0
2025-07-15 2025-07-11 0.200 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.201 0 +0
2025-07-10 2025-07-08 0.190 0 +0
2025-07-09 2025-07-07 0.188 0 +0
2025-07-08 2025-07-04 0.200 0 +0
2025-07-07 2025-07-03 0.200 0 +0
2025-07-04 2025-07-02 0.196 0 +0
2025-07-03 2025-06-30 0.200 0 +0
2025-07-02 2025-06-27 0.198 0 +0
2025-06-30 2025-06-26 0.197 0 +0
2025-06-27 2025-06-25 0.200 0 +0
2025-06-26 2025-06-24 0.200 0 +0
2025-06-25 2025-06-23 0.187 0 +0
2025-06-24 2025-06-20 0.200 0 +0
2025-06-23 2025-06-19 0.207 0 +0
2025-06-20 2025-06-18 0.202 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.205 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.205 0 +0
2025-06-13 2025-06-11 0.196 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.192 0 +0
2025-06-10 2025-06-06 0.195 0 +0
2025-06-09 2025-06-05 0.198 0 +0
2025-06-06 2025-06-04 0.192 0 +0
2025-06-05 2025-06-03 0.209 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.191 0 +0
2025-06-02 2025-05-29 0.187 0 +0
2025-05-30 2025-05-28 0.191 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.197 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.196 0 +0
2025-05-22 2025-05-20 0.197 0 +0
2025-05-21 2025-05-19 0.200 0 +0
2025-05-20 2025-05-16 0.197 0 +0
2025-05-19 2025-05-15 0.184 0 +0
2025-05-16 2025-05-14 0.193 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.189 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.179 0 +0
2025-05-09 2025-05-07 0.184 0 +0
2025-05-08 2025-05-06 0.174 0 +0
2025-05-07 2025-05-02 0.174 0 +0
2025-05-06 2025-04-30 0.173 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.174 0 +0
2025-04-29 2025-04-25 0.178 0 +0
2025-04-28 2025-04-24 0.178 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.177 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.179 0 +0
2025-04-15 2025-04-11 0.177 0 +0
2025-04-14 2025-04-10 0.178 0 +0
2025-04-11 2025-04-09 0.165 0 +0
2025-04-10 2025-04-08 0.176 0 +0
2025-04-09 2025-04-07 0.178 0 +0
2025-04-08 2025-04-03 0.203 0 +0
2025-04-07 2025-04-02 0.212 0 +0
2025-04-03 2025-04-01 0.211 0 +0
2025-04-02 2025-03-31 0.201 0 +0
2025-04-01 2025-03-28 0.211 0 +0
2025-03-31 2025-03-27 0.211 0 +0
2025-03-28 2025-03-26 0.211 0 +0
2025-03-27 2025-03-25 0.212 0 +0
2025-03-26 2025-03-24 0.205 0 +0
2025-03-25 2025-03-21 0.204 0 +0
2025-03-24 2025-03-20 0.213 0 +0
2025-03-21 2025-03-19 0.212 0 +0
2025-03-20 2025-03-18 0.215 0 +0
2025-03-19 2025-03-17 0.205 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.212 0 +0
2025-03-14 2025-03-12 0.211 0 +0
2025-03-13 2025-03-11 0.228 0 +0
2025-03-12 2025-03-10 0.218 0 +0
2025-03-11 2025-03-07 0.211 0 +0
2025-03-10 2025-03-06 0.207 0 +0
2025-03-07 2025-03-05 0.213 0 +0
2025-03-06 2025-03-04 0.203 0 +0
2025-03-05 2025-03-03 0.195 0 +0
2025-03-04 2025-02-28 0.203 0 +0
2025-03-03 2025-02-27 0.204 0 +0
2025-02-28 2025-02-26 0.201 0 +0
2025-02-27 2025-02-25 0.203 0 +0
2025-02-26 2025-02-24 0.203 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.197 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.192 0 +0
2025-02-18 2025-02-14 0.201 0 +0
2025-02-17 2025-02-13 0.198 0 +0
2025-02-14 2025-02-12 0.198 0 +0
2025-02-13 2025-02-11 0.196 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.198 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.191 0 +0
2025-02-05 2025-02-03 0.207 0 +0
2025-02-04 2025-01-28 0.209 0 +0
2025-02-03 2025-01-24 0.172 0 +0
2025-01-27 2025-01-23 0.174 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.182 0 +0
2025-01-22 2025-01-20 0.177 0 +0
2025-01-21 2025-01-17 0.177 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.184 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.181 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.192 0 +0
2025-01-10 2025-01-08 0.192 0 +0
2025-01-09 2025-01-07 0.183 0 +0
2025-01-08 2025-01-06 0.184 0 +0
2025-01-07 2025-01-03 0.188 0 +0
2025-01-06 2025-01-02 0.189 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.203 0 +0
2024-12-30 2024-12-24 0.198 0 +0
2024-12-27 2024-12-20 0.181 0 +0
2024-12-23 2024-12-19 0.198 0 +0
2024-12-20 2024-12-18 0.183 0 +0
2024-12-19 2024-12-17 0.182 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.196 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.193 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.189 0 +0
2024-12-09 2024-12-05 0.203 0 +0
2024-12-06 2024-12-04 0.203 0 +0
2024-12-05 2024-12-03 0.212 0 +0
2024-12-04 2024-12-02 0.195 0 +0
2024-12-03 2024-11-29 0.202 0 +0
2024-12-02 2024-11-28 0.192 0 +0
2024-11-29 2024-11-27 0.202 0 +0
2024-11-28 2024-11-26 0.202 0 +0
2024-11-27 2024-11-25 0.208 0 +0
2024-11-26 2024-11-22 0.192 0 +0
2024-11-25 2024-11-21 0.199 0 +0
2024-11-22 2024-11-20 0.197 0 +0
2024-11-21 2024-11-19 0.201 0 +0
2024-11-20 2024-11-18 0.195 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.217 0 +0
2024-11-14 2024-11-12 0.198 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.207 0 +0
2024-11-11 2024-11-07 0.210 0 +0
2024-11-08 2024-11-06 0.209 0 +0
2024-11-07 2024-11-05 0.226 0 +0
2024-11-06 2024-11-04 0.223 0 +0
2024-11-05 2024-11-01 0.223 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.224 0 +0
2024-10-30 2024-10-28 0.231 0 +0
2024-10-29 2024-10-25 0.213 0 +0
2024-10-28 2024-10-24 0.231 0 +0
2024-10-25 2024-10-23 0.212 0 +0
2024-10-24 2024-10-22 0.220 0 +0
2024-10-23 2024-10-21 0.196 0 +0
2024-10-22 2024-10-18 0.193 0 +0
2024-10-21 2024-10-17 0.193 0 +0
2024-10-18 2024-10-16 0.201 0 +0
2024-10-17 2024-10-15 0.192 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.213 0 +0
2024-10-14 2024-10-09 0.215 0 +0
2024-10-10 2024-10-08 0.223 0 +0
2024-10-09 2024-10-07 0.254 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.216 0 +0
2024-10-04 2024-10-02 0.232 0 +0
2024-10-03 2024-09-30 0.184 0 +0
2024-10-02 2024-09-27 0.179 0 +0
2024-09-30 2024-09-26 0.167 0 +0
2024-09-27 2024-09-25 0.162 0 +0
2024-09-26 2024-09-24 0.158 0 +0
2024-09-25 2024-09-23 0.151 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.151 0 +0
2024-09-19 2024-09-16 0.158 0 +0
2024-09-17 2024-09-13 0.168 0 +0
2024-09-16 2024-09-12 0.168 0 +0
2024-09-13 2024-09-11 0.168 0 +0
2024-09-12 2024-09-10 0.168 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.161 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.174 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.160 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.169 0 +0
2024-08-22 2024-08-20 0.169 0 +0
2024-08-21 2024-08-19 0.167 0 +0
2024-08-20 2024-08-16 0.170 0 +0
2024-08-19 2024-08-15 0.171 0 +0
2024-08-16 2024-08-14 0.169 0 +0
2024-08-15 2024-08-13 0.181 0 +0
2024-08-14 2024-08-12 0.181 0 +0
2024-08-13 2024-08-09 0.181 0 +0
2024-08-12 2024-08-08 0.165 0 +0
2024-08-09 2024-08-07 0.179 0 +0
2024-08-08 2024-08-06 0.165 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.177 0 +0
2024-08-02 2024-07-31 0.177 0 +0
2024-08-01 2024-07-30 0.172 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.169 0 +0
2024-07-25 2024-07-23 0.174 0 +0
2024-07-24 2024-07-22 0.179 0 +0
2024-07-23 2024-07-19 0.179 0 +0
2024-07-22 2024-07-18 0.183 0 +0
2024-07-19 2024-07-17 0.188 0 +0
2024-07-18 2024-07-16 0.191 0 +0
2024-07-17 2024-07-15 0.185 0 +0
2024-07-16 2024-07-12 0.195 0 +0
2024-07-15 2024-07-11 0.191 0 +0
2024-07-12 2024-07-10 0.191 0 +0
2024-07-11 2024-07-09 0.191 0 +0
2024-07-10 2024-07-08 0.196 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.197 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.205 0 +0
2024-07-03 2024-06-28 0.205 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.207 0 +0
2024-06-27 2024-06-25 0.199 0 +0
2024-06-26 2024-06-24 0.198 0 +0
2024-06-25 2024-06-21 0.203 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.209 0 +0
2024-06-19 2024-06-17 0.210 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.205 0 +0
2024-06-14 2024-06-12 0.201 0 +0
2024-06-13 2024-06-11 0.207 0 +0
2024-06-12 2024-06-07 0.208 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.213 0 +0
2024-06-05 2024-06-03 0.230 0 +0
2024-06-04 2024-05-31 0.231 0 +0
2024-06-03 2024-05-30 0.251 0 +0
2024-05-31 2024-05-29 0.231 0 +0
2024-05-30 2024-05-28 0.231 0 +0
2024-05-29 2024-05-27 0.232 0 +0
2024-05-28 2024-05-24 0.232 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.247 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.274 0 +0
2024-05-21 2024-05-17 0.251 0 +0
2024-05-20 2024-05-16 0.247 0 +0
2024-05-17 2024-05-14 0.247 0 +0
2024-05-16 2024-05-13 0.251 0 +0
2024-05-14 2024-05-10 0.240 0 +0
2024-05-13 2024-05-09 0.251 0 +0
2024-05-10 2024-05-08 0.251 0 +0
2024-05-09 2024-05-07 0.243 0 +0
2024-05-08 2024-05-06 0.243 0 +0
2024-05-07 2024-05-03 0.251 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.253 0 +0
2024-05-02 2024-04-29 0.236 0 +0
2024-04-30 2024-04-26 0.234 0 +0
2024-04-29 2024-04-25 0.228 0 +0
2024-04-26 2024-04-24 0.253 0 +0
2024-04-25 2024-04-23 0.233 0 +0
2024-04-24 2024-04-22 0.233 0 +0
2024-04-23 2024-04-19 0.233 0 +0
2024-04-22 2024-04-18 0.233 0 +0
2024-04-19 2024-04-17 0.233 0 +0
2024-04-18 2024-04-16 0.242 0 +0
2024-04-17 2024-04-15 0.255 0 +0
2024-04-16 2024-04-12 0.258 0 +0
2024-04-15 2024-04-11 0.258 0 +0
2024-04-12 2024-04-10 0.261 0 +0
2024-04-11 2024-04-09 0.261 0 +0
2024-04-10 2024-04-08 0.262 0 +0
2024-04-09 2024-04-05 0.263 0 +0
2024-04-08 2024-04-03 0.279 0 +0
2024-04-05 2024-04-02 0.263 0 +0
2024-04-03 2024-03-28 0.253 0 +0
2024-04-02 2024-03-27 0.258 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.263 0 +0
2024-03-26 2024-03-22 0.263 0 +0
2024-03-25 2024-03-21 0.262 0 +0
2024-03-22 2024-03-20 0.263 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.285 0 +0
2024-03-19 2024-03-15 0.332 0 +0
2024-03-18 2024-03-14 0.295 0 +0
2024-03-15 2024-03-13 0.306 0 +0
2024-03-14 2024-03-12 0.311 0 +0
2024-03-13 2024-03-11 0.316 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.279 0 +0
2024-03-08 2024-03-06 0.311 0 +0
2024-03-07 2024-03-05 0.295 0 +0
2024-03-06 2024-03-04 0.290 0 +0
2024-03-05 2024-03-01 0.306 0 +0
2024-03-04 2024-02-29 0.311 0 +0
2024-03-01 2024-02-28 0.316 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.274 0 +0
2024-02-27 2024-02-23 0.274 0 +0
2024-02-26 2024-02-22 0.263 0 +0
2024-02-23 2024-02-21 0.263 0 +0
2024-02-22 2024-02-20 0.263 0 +0
2024-02-21 2024-02-19 0.263 0 +0
2024-02-20 2024-02-16 0.258 0 +0
2024-02-19 2024-02-15 0.258 0 +0
2024-02-16 2024-02-14 0.258 0 +0
2024-02-15 2024-02-09 0.256 0 +0
2024-02-14 2024-02-07 0.256 0 +0
2024-02-08 2024-02-06 0.258 0 +0
2024-02-07 2024-02-05 0.257 0 +0
2024-02-06 2024-02-02 0.257 0 +0
2024-02-05 2024-02-01 0.274 0 +0
2024-02-02 2024-01-31 0.274 0 +0
2024-02-01 2024-01-30 0.279 0 +0
2024-01-31 2024-01-29 0.279 0 +0
2024-01-30 2024-01-26 0.279 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.269 0 +0
2024-01-25 2024-01-23 0.263 0 +0
2024-01-24 2024-01-22 0.269 0 +0
2024-01-23 2024-01-19 0.269 0 +0
2024-01-22 2024-01-18 0.274 0 +0
2024-01-19 2024-01-17 0.263 0 +0
2024-01-18 2024-01-16 0.279 0 +0
2024-01-17 2024-01-15 0.279 0 +0
2024-01-16 2024-01-12 0.290 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.279 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.285 0 +0
2024-01-09 2024-01-05 0.295 0 +0
2024-01-08 2024-01-04 0.295 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.295 0 +0
2024-01-03 2023-12-29 0.295 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.285 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.295 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.285 0 +0
2023-12-15 2023-12-13 0.300 0 +0
2023-12-14 2023-12-12 0.300 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.300 0 +0
2023-12-11 2023-12-07 0.295 0 +0
2023-12-08 2023-12-06 0.295 0 +0
2023-12-07 2023-12-05 0.290 0 +0
2023-12-06 2023-12-04 0.306 0 +0
2023-12-05 2023-12-01 0.311 0 +0
2023-12-04 2023-11-30 0.316 0 +0
2023-12-01 2023-11-29 0.306 0 +0
2023-11-30 2023-11-28 0.321 0 +0
2023-11-29 2023-11-27 0.342 0 +0
2023-11-28 2023-11-24 0.274 0 +0
2023-11-27 2023-11-23 0.274 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.253 0 +0
2023-11-22 2023-11-20 0.253 0 +0
2023-11-21 2023-11-17 0.257 0 +0
2023-11-20 2023-11-16 0.237 0 +0
2023-11-17 2023-11-15 0.246 0 +0
2023-11-16 2023-11-14 0.246 0 +0
2023-11-15 2023-11-13 0.241 0 +0
2023-11-14 2023-11-10 0.237 0 +0
2023-11-13 2023-11-09 0.235 0 +0
2023-11-10 2023-11-08 0.235 0 +0
2023-11-09 2023-11-07 0.236 0 +0
2023-11-08 2023-11-06 0.236 0 +0
2023-11-07 2023-11-03 0.238 0 +0
2023-11-06 2023-11-02 0.232 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.237 0 +0
2023-11-01 2023-10-30 0.244 0 +0
2023-10-31 2023-10-27 0.244 0 +0
2023-10-30 2023-10-26 0.241 0 +0
2023-10-27 2023-10-25 0.242 0 +0
2023-10-26 2023-10-24 0.247 0 +0
2023-10-25 2023-10-20 0.240 0 +0
2023-10-24 2023-10-19 0.253 0 +0
2023-10-20 2023-10-18 0.249 0 +0
2023-10-19 2023-10-17 0.258 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.261 0 +0
2023-10-16 2023-10-12 0.256 0 +0
2023-10-13 2023-10-11 0.243 0 +0
2023-10-12 2023-10-10 0.244 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.253 0 +0
2023-10-09 2023-10-05 0.253 0 +0
2023-10-06 2023-10-04 0.261 0 +0
2023-10-05 2023-10-03 0.255 0 +0
2023-10-04 2023-09-29 0.269 0 +0
2023-10-03 2023-09-28 0.253 0 +0
2023-09-29 2023-09-27 0.263 0 +0
2023-09-28 2023-09-26 0.269 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.263 0 +0
2023-09-25 2023-09-21 0.256 0 +0
2023-09-22 2023-09-20 0.274 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.295 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.306 0 +0
2023-09-14 2023-09-12 0.316 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.311 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.285 0 +0
2023-08-31 2023-08-29 0.295 0 +0
2023-08-30 2023-08-28 0.295 0 +0
2023-08-29 2023-08-25 0.285 0 +0
2023-08-28 2023-08-24 0.290 0 +0
2023-08-25 2023-08-23 0.279 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.285 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.306 0 +0
2023-08-18 2023-08-16 0.295 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.295 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.306 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.311 0 +0
2023-08-02 2023-07-31 0.316 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.274 0 +0
2023-07-27 2023-07-25 0.279 0 +0
2023-07-26 2023-07-24 0.269 0 +0
2023-07-25 2023-07-21 0.279 0 +0
2023-07-24 2023-07-20 0.279 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.306 0 +0
2023-07-19 2023-07-14 0.316 0 +0
2023-07-18 2023-07-13 0.321 0 +0
2023-07-14 2023-07-12 0.327 0 +0
2023-07-13 2023-07-11 0.332 0 +0
2023-07-12 2023-07-10 0.295 0 +0
2023-07-11 2023-07-07 0.295 0 +0
2023-07-10 2023-07-06 0.295 0 +0
2023-07-07 2023-07-05 0.311 0 +0
2023-07-06 2023-07-04 0.316 0 +0
2023-07-05 2023-07-03 0.300 0 +0
2023-07-04 2023-06-30 0.269 0 +0
2023-07-03 2023-06-29 0.269 0 +0
2023-06-30 2023-06-28 0.274 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.263 0 +0
2023-06-27 2023-06-23 0.263 0 +0
2023-06-26 2023-06-21 0.279 0 +0
2023-06-23 2023-06-20 0.295 0 +0
2023-06-21 2023-06-19 0.295 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.295 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.295 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.295 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.295 0 +0
2023-06-05 2023-06-01 0.285 0 +0
2023-06-02 2023-05-31 0.279 0 +0
2023-06-01 2023-05-30 0.285 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.316 0 +0
2023-05-24 2023-05-22 0.295 0 +0
2023-05-23 2023-05-19 0.295 0 +0
2023-05-22 2023-05-18 0.285 0 +0
2023-05-19 2023-05-17 0.311 0 +0
2023-05-18 2023-05-16 0.295 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.295 0 +0
2023-05-10 2023-05-08 0.285 0 +0
2023-05-09 2023-05-05 0.279 0 +0
2023-05-08 2023-05-04 0.274 0 +0
2023-05-05 2023-05-03 0.285 0 +0
2023-05-04 2023-05-02 0.295 0 +0
2023-05-03 2023-04-28 0.295 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.306 0 +0
2023-04-26 2023-04-24 0.316 0 +0
2023-04-25 2023-04-21 0.306 0 +0
2023-04-24 2023-04-20 0.332 0 +0
2023-04-21 2023-04-19 0.342 0 +0
2023-04-20 2023-04-18 0.342 0 +0
2023-04-19 2023-04-17 0.342 0 +0
2023-04-18 2023-04-14 0.311 0 +0
2023-04-17 2023-04-13 0.306 0 +0
2023-04-14 2023-04-12 0.311 0 +0
2023-04-13 2023-04-11 0.306 0 +0
2023-04-12 2023-04-06 0.306 0 +0
2023-04-11 2023-04-04 0.311 0 +0
2023-04-06 2023-04-03 0.316 0 +0
2023-04-04 2023-03-31 0.327 0 +0
2023-04-03 2023-03-30 0.332 0 +0
2023-03-31 2023-03-29 0.321 0 +0
2023-03-30 2023-03-28 0.342 0 +0
2023-03-29 2023-03-27 0.327 0 +0
2023-03-28 2023-03-24 0.332 0 +0
2023-03-27 2023-03-23 0.337 0 +0
2023-03-24 2023-03-22 0.369 0 +0
2023-03-23 2023-03-21 0.342 0 +0
2023-03-22 2023-03-20 0.321 0 +0
2023-03-21 2023-03-17 0.348 0 +0
2023-03-20 2023-03-16 0.342 0 +0
2023-03-17 2023-03-15 0.348 0 +0
2023-03-16 2023-03-14 0.332 0 +0
2023-03-15 2023-03-13 0.337 0 +0
2023-03-14 2023-03-10 0.337 0 +0
2023-03-13 2023-03-09 0.358 0 +0
2023-03-10 2023-03-08 0.358 0 +0
2023-03-09 2023-03-07 0.374 0 +0
2023-03-08 2023-03-06 0.364 0 +0
2023-03-07 2023-03-03 0.379 0 +0
2023-03-06 2023-03-02 0.385 0 +0
2023-03-03 2023-03-01 0.395 0 +0
2023-03-02 2023-02-28 0.369 0 +0
2023-03-01 2023-02-27 0.369 0 +0
2023-02-28 2023-02-24 0.379 0 +0
2023-02-27 2023-02-23 0.390 0 +0
2023-02-24 2023-02-22 0.390 0 +0
2023-02-23 2023-02-21 0.379 0 +0
2023-02-22 2023-02-20 0.395 0 +0
2023-02-21 2023-02-17 0.385 0 +0
2023-02-20 2023-02-16 0.411 0 +0
2023-02-17 2023-02-15 0.395 0 +0
2023-02-16 2023-02-14 0.406 0 +0
2023-02-15 2023-02-13 0.406 0 +0
2023-02-14 2023-02-10 0.406 0 +0
2023-02-13 2023-02-09 0.416 0 +0
2023-02-10 2023-02-08 0.427 0 +0
2023-02-09 2023-02-07 0.422 0 +0
2023-02-08 2023-02-06 0.422 0 +0
2023-02-07 2023-02-03 0.427 0 +0
2023-02-06 2023-02-02 0.448 0 +0
2023-02-03 2023-02-01 0.453 0 +0
2023-02-02 2023-01-31 0.406 0 +0
2023-02-01 2023-01-30 0.406 0 +0
2023-01-31 2023-01-27 0.422 0 +0
2023-01-30 2023-01-26 0.422 0 +0
2023-01-27 2023-01-20 0.427 0 +0
2023-01-26 2023-01-19 0.416 0 +0
2023-01-20 2023-01-18 0.411 0 +0
2023-01-19 2023-01-17 0.411 0 +0
2023-01-18 2023-01-16 0.411 0 +0
2023-01-17 2023-01-13 0.411 0 +0
2023-01-16 2023-01-12 0.416 0 +0
2023-01-13 2023-01-11 0.422 0 +0
2023-01-12 2023-01-10 0.432 0 +0
2023-01-11 2023-01-09 0.416 0 +0
2023-01-10 2023-01-06 0.411 0 +0
2023-01-09 2023-01-05 0.427 0 +0
2023-01-06 2023-01-04 0.422 0 +0
2023-01-05 2023-01-03 0.406 0 +0
2023-01-04 2022-12-30 0.406 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.411 0 +0
2022-12-29 2022-12-23 0.406 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.411 0 +0
2022-12-21 2022-12-19 0.422 0 +0
2022-12-20 2022-12-16 0.427 0 +0
2022-12-19 2022-12-15 0.432 0 +0
2022-12-16 2022-12-14 0.432 0 +0
2022-12-15 2022-12-13 0.437 0 +0
2022-12-14 2022-12-12 0.448 0 +0
2022-12-13 2022-12-09 0.458 0 +0
2022-12-12 2022-12-08 0.432 0 +0
2022-12-09 2022-12-07 0.437 0 +0
2022-12-08 2022-12-06 0.443 0 +0
2022-12-07 2022-12-05 0.458 0 +0
2022-12-06 2022-12-02 0.432 0 +0
2022-12-05 2022-12-01 0.443 0 +0
2022-12-02 2022-11-30 0.432 0 +0
2022-12-01 2022-11-29 0.342 0 +0
2022-11-30 2022-11-28 0.316 0 +0
2022-11-29 2022-11-25 0.332 0 +0
2022-11-28 2022-11-24 0.321 0 +0
2022-11-25 2022-11-23 0.316 0 +0
2022-11-24 2022-11-22 0.332 0 +0
2022-11-23 2022-11-21 0.332 0 +0
2022-11-22 2022-11-18 0.342 0 +0
2022-11-21 2022-11-17 0.337 0 +0
2022-11-18 2022-11-16 0.353 0 +0
2022-11-17 2022-11-15 0.364 0 +0
2022-11-16 2022-11-14 0.348 0 +0
2022-11-15 2022-11-11 0.332 0 +0
2022-11-14 2022-11-10 0.321 0 +0
2022-11-11 2022-11-09 0.342 0 +0
2022-11-10 2022-11-08 0.358 0 +0
2022-11-09 2022-11-07 0.358 0 +0
2022-11-08 2022-11-04 0.332 0 +0
2022-11-07 2022-11-03 0.290 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.295 0 +0
2022-11-02 2022-10-31 0.290 0 +0
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.311 0 +0
2022-10-28 2022-10-26 0.321 0 +0
2022-10-27 2022-10-25 0.311 0 +0
2022-10-26 2022-10-24 0.295 0 +0
2022-10-25 2022-10-21 0.321 0 +0
2022-10-24 2022-10-20 0.332 0 +0
2022-10-21 2022-10-19 0.348 0 +0
2022-10-20 2022-10-18 0.364 0 +0
2022-10-19 2022-10-17 0.364 0 +0
2022-10-18 2022-10-14 0.369 0 +0
2022-10-17 2022-10-13 0.358 0 +0
2022-10-14 2022-10-12 0.358 0 +0
2022-10-13 2022-10-11 0.337 0 +0
2022-10-12 2022-10-10 0.337 0 -6,643
2022-10-11 2022-10-07 0.342 6,643 -4,744 0.00% 2,275
2022-10-07 2022-10-05 0.374 11,387 +9,489 0.00% 4,260
2022-10-06 2022-10-03 0.374 1,898 -949 0.00% 710
2022-10-05 2022-09-30 0.390 2,847 +1,898 0.00% 1,110
2022-09-28 2022-09-26 0.427 949 +949 0.00% 405
2022-09-27 2022-09-23 0.432 0 -1,898
2022-09-23 2022-09-21 0.458 1,898 +1,898 0.00% 870
2022-09-22 2022-09-20 0.469 0 -2,847
2022-09-21 2022-09-19 0.443 2,847 +949 0.00% 1,260
2022-09-20 2022-09-16 0.458 1,898 +1,898 0.00% 870
2022-09-19 2022-09-15 0.464 0 -949
2022-09-16 2022-09-14 0.474 949 -1,898 0.00% 450
2022-09-14 2022-09-09 0.479 2,847 +2,847 0.00% 1,365
2022-08-25 2022-08-23 0.537 0 -23,724
2022-08-24 2022-08-22 0.548 23,724 -949 0.00% 13,000
2022-08-23 2022-08-19 0.559 24,673 -949 0.00% 13,780
2022-08-19 2022-08-17 0.548 25,622 +13,286 0.00% 14,040
2022-08-18 2022-08-16 0.569 12,336 +949 0.00% 7,020
2022-08-17 2022-08-15 0.590 11,387 +1,898 0.00% 6,720
2022-08-16 2022-08-12 0.611 9,489 -20,877 0.00% 5,800
2022-08-15 2022-08-11 0.548 30,366 +7,591 0.00% 16,640
2022-08-12 2022-08-10 0.522 22,775 +1,898 0.00% 11,880
2022-08-05 2022-08-03 0.548 20,877 +19,928 0.00% 11,440
2022-08-03 2022-08-01 0.559 949 +949 0.00% 530
2022-07-11 2022-07-07 0.706 0 -57,886
2022-07-08 2022-07-06 0.664 57,886 +57,886 0.00% 38,430
2022-06-28 2022-06-24 0.833 0 -36,060
2022-06-27 2022-06-23 0.917 36,060 +36,060 0.00% 33,060
2022-06-17 2022-06-15 0.706 0 -8,541
2022-06-16 2022-06-14 0.611 8,541 +8,541 0.00% 5,220
2022-06-15 2022-06-13 0.632 0 -14,234
2022-06-14 2022-06-10 0.569 14,234 +1,898 0.00% 8,100
2022-06-13 2022-06-09 0.516 12,336 -63,580 0.00% 6,370
2022-06-10 2022-06-08 0.527 75,916 +74,967 0.01% 40,000
2022-06-07 2022-06-02 0.522 949 +949 0.00% 495
2022-06-02 2022-05-31 0.516 0 -949
2022-06-01 2022-05-30 0.479 949 -1,898 0.00% 455
2022-05-31 2022-05-27 0.501 2,847 +2,847 0.00% 1,425
2022-05-30 2022-05-26 0.527 0 -3,796
2022-05-27 2022-05-25 0.537 3,796 -5,693 0.00% 2,040
2022-05-26 2022-05-24 0.569 9,489 -83,508 0.00% 5,400
2022-05-24 2022-05-20 0.559 92,997 -24,672 0.01% 51,940
2022-05-23 2022-05-19 0.580 117,669 -18,979 0.01% 68,200
2022-05-20 2022-05-18 0.479 136,648 -2,847 0.01% 65,520
2022-05-19 2022-05-17 0.632 139,495 +59,783 0.01% 88,200
2022-05-18 2022-05-16 0.337 79,712 +52,193 0.01% 26,880
2022-05-17 2022-05-13 0.353 27,519 +27,519 0.00% 9,715
2022-05-16 2022-05-12 0.364 0 -21,826
2022-05-13 2022-05-11 0.385 21,826 -6,642 0.00% 8,395
2022-05-11 2022-05-06 0.406 28,468 -1,898 0.00% 11,550
2022-05-10 2022-05-05 0.416 30,366 +3,795 0.00% 12,640
2022-05-06 2022-05-04 0.411 26,571 +21,826 0.00% 10,920
2022-05-04 2022-04-29 0.437 4,745 -3,796 0.00% 2,075
2022-05-03 2022-04-28 0.427 8,541 +8,541 0.00% 3,645
2022-03-17 2022-03-15 0.490 0 -1,898
2022-03-16 2022-03-14 0.522 1,898 -20,877 0.00% 990
2022-03-15 2022-03-11 0.601 22,775 -6,642 0.00% 13,680
2022-03-14 2022-03-10 0.632 29,417 -18,030 0.00% 18,600
2022-03-11 2022-03-09 0.590 47,447 -1,898 0.00% 28,000
2022-03-10 2022-03-08 0.590 49,345 -8,541 0.00% 29,120
2022-03-09 2022-03-07 0.632 57,886 -37,958 0.00% 36,600
2022-03-08 2022-03-04 0.611 95,844 -36,060 0.01% 58,580
2022-03-07 2022-03-03 0.685 131,904 -17,081 0.01% 90,350
2022-03-03 2022-03-01 0.696 148,985 +8,541 0.01% 103,620
2022-03-01 2022-02-25 0.717 140,444 -12,337 0.01% 100,640
2022-02-28 2022-02-24 0.685 152,781 -28,468 0.01% 104,650
2022-02-25 2022-02-23 0.727 181,249 -949 0.01% 131,790
2022-02-24 2022-02-22 0.717 182,198 -19,928 0.01% 130,560
2022-02-23 2022-02-21 0.748 202,126 -2,847 0.02% 151,230
2022-02-22 2022-02-18 0.769 204,973 +3,796 0.02% 157,680
2022-02-21 2022-02-17 0.769 201,177 +20,877 0.02% 154,760
2022-02-18 2022-02-16 0.759 180,300 +25,622 0.01% 136,800
2022-02-17 2022-02-15 0.738 154,678 -26,571 0.01% 114,100
2022-02-16 2022-02-14 0.727 181,249 -1,898 0.01% 131,790
2022-02-15 2022-02-11 0.748 183,147 -14,234 0.02% 137,030
2022-02-14 2022-02-10 0.769 197,381 -13,285 0.02% 151,840
2022-02-11 2022-02-09 0.769 210,666 -4,745 0.02% 162,060
2022-02-10 2022-02-08 0.759 215,411 -11,387 0.02% 163,440
2022-02-09 2022-02-07 0.769 226,798 -10,439 0.02% 174,470
2022-02-08 2022-02-04 0.748 237,237 -40,805 0.02% 177,500
2022-02-07 2022-01-31 0.738 278,042 -59,783 0.02% 205,100
2022-02-04 2022-01-27 0.759 337,825 -37,009 0.03% 256,320
2022-01-28 2022-01-26 0.801 374,834 -19,928 0.03% 300,200
2022-01-27 2022-01-25 0.822 394,762 -69,273 0.03% 324,480
2022-01-26 2022-01-24 0.843 464,035 -60,733 0.04% 391,200
2022-01-25 2022-01-21 0.833 524,768 -60,733 0.04% 436,870
2022-01-24 2022-01-20 0.843 585,501 -42,702 0.05% 493,600
2022-01-21 2022-01-19 0.833 628,203 -50,294 0.05% 522,980
2022-01-20 2022-01-18 0.854 678,497 +47,447 0.06% 579,150
2022-01-19 2022-01-17 0.780 631,050 +19,928 0.05% 492,100
2022-01-17 2022-01-13 0.727 611,122 -37,009 0.05% 444,360
2022-01-14 2022-01-12 0.759 648,131 -10,438 0.05% 491,760
2022-01-13 2022-01-11 0.727 658,569 -8,541 0.05% 478,860
2022-01-12 2022-01-10 0.748 667,110 +103,435 0.05% 499,130
2022-01-11 2022-01-07 0.769 563,675 -74,018 0.05% 433,620
2022-01-10 2022-01-06 0.748 637,693 +9,490 0.05% 477,120
2022-01-07 2022-01-05 0.727 628,203 -4,745 0.05% 456,780
2022-01-06 2022-01-04 0.801 632,948 +17,081 0.05% 506,920
2022-01-05 2022-01-03 0.801 615,867 +13,285 0.05% 493,240
2022-01-04 2021-12-31 0.769 602,582 +10,439 0.05% 463,550
2022-01-03 2021-12-29 0.696 592,143 +57,886 0.05% 411,840
2021-12-30 2021-12-28 0.696 534,257 -2,847 0.04% 371,580
2021-12-29 2021-12-24 0.759 537,104 +202,126 0.04% 407,520
2021-12-28 2021-12-22 0.769 334,978 +65,477 0.03% 257,690
2021-12-23 2021-12-21 0.780 269,501 -174,606 0.02% 210,160
2021-12-22 2021-12-20 0.738 444,107 +409,945 0.04% 327,600
2021-12-20 2021-12-16 0.938 34,162 +9,489 0.00% 32,040
2021-12-02 2021-11-30 1.033 24,673 -14,234 0.00% 25,480
2021-12-01 2021-11-29 0.991 38,907 +14,234 0.00% 38,540
2021-11-26 2021-11-24 1.022 24,673 +6,643 0.00% 25,220
2021-11-24 2021-11-22 0.991 18,030 +8,541 0.00% 17,860
2021-11-23 2021-11-19 1.001 9,489 -9,490 0.00% 9,500
2021-11-22 2021-11-18 1.033 18,979 +9,490 0.00% 19,600
2021-11-18 2021-11-16 1.075 9,489 +6,642 0.00% 10,199
2021-11-17 2021-11-15 1.012 2,847 +2,847 0.00% 2,880
2021-11-11 2021-11-09 1.064 0 -33,213
2021-11-10 2021-11-08 1.022 33,213 +33,213 0.00% 33,950
2021-10-29 2021-10-27 1.159 0 -949
2021-10-25 2021-10-21 1.222 949 -130,006 0.00% 1,160
2021-10-22 2021-10-20 1.212 130,955 -949 0.01% 158,700
2021-10-21 2021-10-19 1.212 131,904 +130,955 0.01% 159,850
2021-10-19 2021-10-15 1.191 949 -50,294 0.00% 1,130
2021-10-18 2021-10-12 1.001 51,243 +3,796 0.00% 51,300
2021-10-15 2021-10-11 1.043 47,447 +47,447 0.00% 49,500
2021-10-12 2021-10-08 1.001 0 -73,069
2021-10-11 2021-10-07 1.054 73,069 +64,528 0.01% 77,000
2021-10-08 2021-10-06 0.980 8,541 +8,541 0.00% 8,370
2021-10-04 2021-09-29 1.033 0 -104,384
2021-09-30 2021-09-28 0.969 104,384 -64,529 0.01% 101,200
2021-09-29 2021-09-27 0.948 168,913 +168,913 0.01% 160,200
2021-09-01 2021-08-30 0.696 0 -3,321,316
2021-04-16 2021-04-14 0.385 3,321,316 -949 0.27% 1,277,500
2021-01-12 2021-01-08 0.590 3,322,265 +474,474 0.27% 1,960,560
2021-01-11 2021-01-07 0.622 2,847,791 -94,895 0.23% 1,770,590
2021-01-05 2020-12-31 0.495 2,942,686 +542,798 0.24% 1,457,470
2020-11-24 2020-11-20 0.379 2,399,888 -334,978 0.20% 910,440
2020-11-12 2020-11-10 0.358 2,734,866 -949 0.22% 979,880
2020-11-10 2020-11-06 0.390 2,735,815 -949 0.22% 1,066,710
2020-11-06 2020-11-04 0.311 2,736,764 -949 0.22% 850,780
2020-11-04 2020-11-02 0.300 2,737,713 -949 0.23% 822,225
2020-11-02 2020-10-29 0.300 2,738,662 -949 0.23% 822,510
2020-06-22 2020-06-18 0.348 2,739,611 +949 0.23% 952,710
2020-06-19 2020-06-17 0.358 2,738,662 +949 0.23% 981,240
2020-06-18 2020-06-16 0.321 2,737,713 +949 0.23% 879,925
2020-06-17 2020-06-15 0.337 2,736,764 +949 0.22% 922,880
2020-06-16 2020-06-12 0.353 2,735,815 +1,898 0.22% 965,805
2020-05-12 2020-05-08 0.385 2,733,917 +949 0.22% 1,051,565
2020-03-19 2020-03-17 0.369 2,732,968 -2,847 0.22% 1,008,000
2020-03-13 2020-03-11 0.406 2,735,815 -14,234 0.22% 1,109,955
2020-03-12 2020-03-10 0.406 2,750,049 -13,286 0.23% 1,115,730
2020-03-06 2020-03-04 0.416 2,763,335 -26,570 0.23% 1,150,240
2020-03-05 2020-03-03 0.411 2,789,905 -29,418 0.23% 1,146,600
2020-03-04 2020-03-02 0.400 2,819,323 -29,417 0.23% 1,128,980
2020-03-03 2020-02-28 0.400 2,848,740 -9,489 0.23% 1,140,760
2020-03-02 2020-02-27 0.411 2,858,229 -9,490 0.23% 1,174,680
2020-02-27 2020-02-25 0.432 2,867,719 -9,489 0.24% 1,239,020
2020-02-19 2020-02-17 0.437 2,877,208 -2,847 0.24% 1,258,280
2020-02-17 2020-02-13 0.416 2,880,055 -10,439 0.24% 1,198,825
2020-02-14 2020-02-12 0.437 2,890,494 -10,438 0.24% 1,264,090
2020-02-13 2020-02-11 0.422 2,900,932 -30,366 0.24% 1,222,800
2020-02-12 2020-02-10 0.427 2,931,298 -11,388 0.24% 1,251,045
2020-02-11 2020-02-07 0.427 2,942,686 -40,805 0.24% 1,255,905
2020-02-10 2020-02-06 0.422 2,983,491 -10,438 0.25% 1,257,600
2020-02-07 2020-02-05 0.432 2,993,929 +2,117,102 0.25% 1,293,550
2020-02-06 2020-02-04 0.416 876,827 +643,386 0.07% 364,980
2020-01-03 2019-12-31 0.411 233,441 -29,417 0.02% 95,940
2020-01-02 2019-12-27 0.390 262,858 -28,469 0.02% 102,490
2019-12-23 2019-12-19 0.348 291,327 -23,724 0.02% 101,310
2019-12-20 2019-12-18 0.337 315,051 -22,774 0.03% 106,240
2019-12-19 2019-12-17 0.342 337,825 -19,928 0.03% 115,700
2019-12-17 2019-12-13 0.353 357,753 -15,183 0.03% 126,295
2019-12-16 2019-12-12 0.316 372,936 -1,898 0.03% 117,900
2019-12-13 2019-12-11 0.321 374,834 -13,285 0.03% 120,475
2019-12-12 2019-12-10 0.316 388,119 -13,286 0.03% 122,700
2019-12-09 2019-12-05 0.327 401,405 -13,285 0.03% 131,130
2019-12-05 2019-12-03 0.321 414,690 -13,285 0.03% 133,285
2019-12-04 2019-12-02 0.311 427,975 -7,592 0.04% 133,045
2019-12-03 2019-11-29 0.316 435,567 -13,285 0.04% 137,700
2019-11-25 2019-11-21 0.321 448,852 -2,847 0.04% 144,265
2019-11-21 2019-11-19 0.316 451,699 -14,234 0.04% 142,800
2019-11-20 2019-11-18 0.316 465,933 -14,234 0.04% 147,300
2019-11-15 2019-11-13 0.321 480,167 -13,286 0.04% 154,330
2019-11-14 2019-11-12 0.332 493,453 -13,285 0.04% 163,800
2019-11-08 2019-11-06 0.390 506,738 -3,796 0.04% 197,580
2019-11-07 2019-11-05 0.327 510,534 -2,847 0.04% 166,780
2019-11-05 2019-11-01 0.321 513,381 -2,846 0.04% 165,005
2019-11-04 2019-10-31 0.316 516,227 -2,847 0.04% 163,200
2019-10-31 2019-10-29 0.321 519,074 -1,898 0.04% 166,835
2019-10-30 2019-10-28 0.316 520,972 -1,898 0.04% 164,700
2019-10-28 2019-10-24 0.332 522,870 -1,898 0.04% 173,565
2019-10-18 2019-10-16 0.321 524,768 -1,898 0.04% 168,665
2019-10-15 2019-10-11 0.311 526,666 -2,847 0.04% 163,725
2019-10-14 2019-10-10 0.316 529,513 -2,846 0.04% 167,400
2019-10-10 2019-10-08 0.306 532,359 -3,796 0.04% 162,690
2019-10-09 2019-10-04 0.306 536,155 -3,796 0.04% 163,850
2019-10-08 2019-10-03 0.321 539,951 -1,898 0.04% 173,545
2019-10-02 2019-09-27 0.316 541,849 -4,745 0.04% 171,300
2019-09-27 2019-09-25 0.316 546,594 -949 0.04% 172,800
2019-09-26 2019-09-24 0.316 547,543 -3,795 0.05% 173,100
2019-09-25 2019-09-23 0.321 551,338 -3,796 0.05% 177,205
2019-09-18 2019-09-16 0.306 555,134 -4,745 0.05% 169,650
2019-09-17 2019-09-13 0.316 559,879 -4,745 0.05% 177,000
2019-09-16 2019-09-12 0.306 564,624 -3,795 0.05% 172,550
2019-09-13 2019-09-11 0.316 568,419 -3,796 0.05% 179,700
2019-09-12 2019-09-10 0.306 572,215 -3,796 0.05% 174,870
2019-09-11 2019-09-09 0.306 576,011 -3,796 0.05% 176,030
2019-09-09 2019-09-05 0.300 579,807 -2,847 0.05% 174,135
2019-09-06 2019-09-04 0.306 582,654 -2,847 0.05% 178,060
2019-09-02 2019-08-29 0.327 585,501 -948 0.05% 191,270
2019-08-21 2019-08-19 0.321 586,449 -949 0.05% 188,490
2019-08-16 2019-08-14 0.327 587,398 -949 0.05% 191,890
2019-08-13 2019-08-09 0.369 588,347 -949 0.05% 217,000
2019-07-31 2019-07-29 0.390 589,296 -1,898 0.05% 229,770
2019-07-26 2019-07-24 0.390 591,194 -2,847 0.05% 230,510
2019-07-23 2019-07-19 0.395 594,041 -2,847 0.05% 234,750
2019-07-19 2019-07-17 0.400 596,888 -949 0.05% 239,020
2019-07-15 2019-07-11 0.390 597,837 -2,847 0.05% 233,100
2019-07-04 2019-07-02 0.369 600,684 -1,898 0.05% 221,550
2019-06-27 2019-06-25 0.358 602,582 -2,846 0.05% 215,900
2019-06-20 2019-06-18 0.348 605,428 -2,847 0.05% 210,540
2019-06-19 2019-06-17 0.348 608,275 -2,847 0.05% 211,530
2019-06-17 2019-06-13 0.353 611,122 -3,796 0.05% 215,740
2019-06-12 2019-06-10 0.353 614,918 -4,745 0.05% 217,080
2019-05-29 2019-05-27 0.369 619,663 -5,693 0.05% 228,550
2019-05-27 2019-05-23 0.369 625,356 -7,592 0.05% 230,650
2019-05-24 2019-05-22 0.379 632,948 -949 0.05% 240,120
2019-05-23 2019-05-21 0.369 633,897 -8,540 0.05% 233,800
2019-05-20 2019-05-16 0.379 642,437 -9,490 0.05% 243,720
2019-05-17 2019-05-15 0.379 651,927 -8,540 0.05% 247,320
2019-05-16 2019-05-14 0.385 660,467 -8,541 0.05% 254,040
2019-05-09 2019-05-07 0.422 669,008 -8,540 0.05% 282,000
2019-05-08 2019-05-06 0.432 677,548 -14,235 0.06% 292,740
2019-05-03 2019-04-30 0.448 691,783 -17,081 0.06% 309,825
2019-05-02 2019-04-29 0.448 708,864 -17,081 0.06% 317,475
2019-04-30 2019-04-26 0.458 725,945 -6,642 0.06% 332,775
2019-04-29 2019-04-25 0.453 732,587 -15,184 0.06% 331,960
2019-04-26 2019-04-24 0.458 747,771 -17,081 0.06% 342,780
2019-04-25 2019-04-23 0.464 764,852 -16,132 0.06% 354,640
2019-04-18 2019-04-16 0.458 780,984 -16,132 0.06% 358,005
2019-04-16 2019-04-12 0.469 797,116 -18,030 0.07% 373,800
2019-04-12 2019-04-10 0.469 815,146 -18,030 0.07% 382,255
2019-04-11 2019-04-09 0.469 833,176 -17,081 0.07% 390,710
2019-04-09 2019-04-04 0.464 850,257 -18,979 0.07% 394,240
2019-04-04 2019-04-02 0.448 869,236 -18,030 0.07% 389,300
2019-04-03 2019-04-01 0.453 887,266 -19,928 0.07% 402,050
2019-04-02 2019-03-29 0.448 907,194 -37,009 0.07% 406,300
2019-03-27 2019-03-25 0.448 944,203 -37,009 0.08% 422,875
2019-03-26 2019-03-22 0.464 981,212 -44,600 0.08% 454,960
2019-03-15 2019-03-13 0.453 1,025,812 -43,652 0.08% 464,830
2019-03-14 2019-03-12 0.474 1,069,464 -45,549 0.09% 507,150
2019-03-13 2019-03-11 0.474 1,115,013 -45,550 0.09% 528,750
2019-03-12 2019-03-08 0.474 1,160,563 -46,498 0.10% 550,350
2019-03-11 2019-03-07 0.490 1,207,061 -45,550 0.10% 591,480
2019-03-07 2019-03-05 0.479 1,252,611 -44,600 0.10% 600,600
2019-03-05 2019-03-01 0.479 1,297,211 -38,907 0.11% 621,985
2019-03-04 2019-02-28 0.479 1,336,118 -37,009 0.11% 640,640
2019-02-27 2019-02-25 0.474 1,373,127 -13,285 0.11% 651,150
2019-02-25 2019-02-21 0.469 1,386,412 -9,490 0.11% 650,145
2019-02-21 2019-02-19 0.458 1,395,902 -8,540 0.11% 639,885
2019-01-17 2019-01-15 0.453 1,404,442 +1,404,442 0.12% 636,400
2018-10-15 2018-10-11 0.601 0 -46,498
2018-10-12 2018-10-10 0.622 46,498 -42,703 0.00% 28,910
2018-10-11 2018-10-09 0.622 89,201 -23,724 0.01% 55,460
2018-10-10 2018-10-08 0.611 112,925 -25,621 0.01% 69,020
2018-10-09 2018-10-05 0.622 138,546 -15,183 0.01% 86,140
2018-10-08 2018-10-04 0.643 153,729 -15,184 0.01% 98,820
2018-10-05 2018-10-03 0.696 168,913 -3,795 0.01% 117,480
2018-10-04 2018-10-02 0.653 172,708 -65,478 0.01% 112,840
2018-10-03 2018-09-28 0.727 238,186 -152,780 0.02% 173,190
2018-10-02 2018-09-27 0.738 390,966 -169,862 0.03% 288,400
2018-09-28 2018-09-26 0.769 560,828 -122,414 0.05% 431,430
2018-09-26 2018-09-21 0.790 683,242 +683,242 0.06% 540,000
2018-09-11 2018-09-07 0.833 0 -2,847
2018-09-03 2018-08-30 0.843 2,847 +949 0.00% 2,400
2018-08-29 2018-08-27 0.843 1,898 +1,898 0.00% 1,600
2018-08-20 2018-08-16 0.843 0 -949
2018-08-17 2018-08-15 0.822 949 -949 0.00% 780
2018-08-16 2018-08-14 0.843 1,898 +1,898 0.00% 1,600
2018-08-13 2018-08-09 0.833 0 -4,745
2018-08-08 2018-08-06 0.833 4,745 -12,336 0.00% 3,950
2018-08-07 2018-08-03 0.811 17,081 +12,336 0.00% 13,860
2018-08-06 2018-08-02 0.822 4,745 -7,591 0.00% 3,900
2018-08-01 2018-07-30 0.843 12,336 +12,336 0.00% 10,400
2018-07-27 2018-07-25 0.843 0 -4,745
2018-07-26 2018-07-24 0.822 4,745 +3,796 0.00% 3,900
2018-07-25 2018-07-23 0.769 949 -37,009 0.00% 730
2018-07-24 2018-07-20 0.748 37,958 -37,009 0.00% 28,400
2018-07-20 2018-07-18 0.780 74,967 -16,132 0.01% 58,460
2018-07-19 2018-07-17 0.769 91,099 +41,754 0.01% 70,080
2018-07-18 2018-07-16 0.801 49,345 +16,132 0.00% 39,520
2018-07-17 2018-07-13 0.833 33,213 +33,213 0.00% 27,650
2018-07-13 2018-07-11 0.843 0 -61,682
2018-07-12 2018-07-10 0.854 61,682 +30,367 0.01% 52,650
2018-07-11 2018-07-09 0.833 31,315 +31,315 0.00% 26,070
2018-07-10 2018-07-06 0.843 0 -1,898
2018-07-09 2018-07-05 0.843 1,898 +1,898 0.00% 1,600
2018-07-03 2018-06-28 0.801 0 -13,285
2018-06-29 2018-06-27 0.717 13,285 -6,643 0.00% 9,520
2018-06-28 2018-06-26 0.769 19,928 +4,745 0.00% 15,330
2018-06-27 2018-06-25 0.759 15,183 +13,285 0.00% 11,520
2018-06-26 2018-06-22 0.801 1,898 -13,285 0.00% 1,520
2018-06-25 2018-06-21 0.833 15,183 -15,183 0.00% 12,640
2018-06-22 2018-06-20 0.833 30,366 +5,693 0.00% 25,280
2018-06-21 2018-06-19 0.864 24,673 -65,477 0.00% 21,320
2018-06-20 2018-06-15 0.875 90,150 +12,336 0.01% 78,850
2018-06-19 2018-06-14 0.896 77,814 -3,795 0.01% 69,700
2018-06-14 2018-06-12 0.896 81,609 +9,489 0.01% 73,100
2018-06-12 2018-06-08 0.854 72,120 +3,796 0.01% 61,560
2018-06-11 2018-06-07 0.864 68,324 -2,847 0.01% 59,040
2018-06-08 2018-06-06 0.885 71,171 -949 0.01% 63,000
2018-06-07 2018-06-05 0.875 72,120 -21,826 0.01% 63,080
2018-06-06 2018-06-04 0.885 93,946 -1,898 0.01% 83,160
2018-06-05 2018-06-01 0.896 95,844 -7,591 0.01% 85,850
2018-06-04 2018-05-31 0.896 103,435 -17,081 0.01% 92,650
2018-06-01 2018-05-30 0.885 120,516 -12,337 0.01% 106,680
2018-05-31 2018-05-29 0.917 132,853 -11,387 0.01% 121,800
2018-05-29 2018-05-25 0.948 144,240 +4,745 0.01% 136,800
2018-05-25 2018-05-23 0.969 139,495 +23,723 0.01% 135,240
2018-05-24 2018-05-21 0.948 115,772 +20,877 0.01% 109,800
2018-05-23 2018-05-18 0.959 94,895 +6,643 0.01% 91,000
2018-05-21 2018-05-17 0.938 88,252 -4,745 0.01% 82,770
2018-05-16 2018-05-14 0.959 92,997 +39,856 0.01% 89,180
2018-05-15 2018-05-11 0.906 53,141 +5,694 0.00% 48,160
2018-05-14 2018-05-10 0.885 47,447 -949 0.00% 42,000
2018-05-10 2018-05-08 0.906 48,396 -2,847 0.00% 43,860
2018-05-08 2018-05-04 0.906 51,243 +13,285 0.00% 46,440
2018-05-07 2018-05-03 0.927 37,958 +20,877 0.00% 35,200
2018-05-04 2018-05-02 0.927 17,081 +2,847 0.00% 15,840
2018-05-03 2018-04-30 0.917 14,234 +10,438 0.00% 13,050
2018-05-02 2018-04-27 0.917 3,796 +2,847 0.00% 3,480
2018-04-26 2018-04-24 0.906 949 +949 0.00% 860
2018-04-20 2018-04-18 0.969 0 -2,847
2018-04-13 2018-04-11 1.012 2,847 +2,847 0.00% 2,880
2018-04-12 2018-04-10 1.022 0 -2,847
2018-04-11 2018-04-09 1.012 2,847 -6,642 0.00% 2,880
2018-04-10 2018-04-06 1.033 9,489 +948 0.00% 9,800
2018-04-09 2018-04-04 1.012 8,541 +8,541 0.00% 8,640
2018-04-04 2018-03-29 1.001 0 -7,592
2018-04-03 2018-03-28 1.001 7,592 +5,694 0.00% 7,600
2018-03-29 2018-03-27 1.022 1,898 +1,898 0.00% 1,940
2018-03-27 2018-03-23 1.022 0 -75,916
2018-03-26 2018-03-22 1.033 75,916 -8,540 0.01% 78,400
2018-03-23 2018-03-21 1.043 84,456 +6,642 0.01% 88,110
2018-03-22 2018-03-20 1.033 77,814 +2,847 0.01% 80,360
2018-03-21 2018-03-19 1.043 74,967 +30,366 0.01% 78,210
2018-03-20 2018-03-16 1.054 44,601 -1,897 0.00% 47,000
2018-03-19 2018-03-15 1.033 46,498 -5,694 0.00% 48,020
2018-03-16 2018-03-14 1.064 52,192 +10,438 0.00% 55,550
2018-03-15 2018-03-13 1.054 41,754 +9,490 0.00% 44,000
2018-03-13 2018-03-09 1.064 32,264 +18,979 0.00% 34,340
2018-03-12 2018-03-08 1.012 13,285 +949 0.00% 13,440
2018-03-09 2018-03-07 0.991 12,336 +9,489 0.00% 12,220
2018-03-08 2018-03-06 0.991 2,847 +2,847 0.00% 2,820
2018-03-07 2018-03-05 1.001 0 -1,898
2018-03-06 2018-03-02 1.012 1,898 -21,826 0.00% 1,920
2018-03-05 2018-03-01 1.001 23,724 -8,540 0.00% 23,750
2018-03-02 2018-02-28 1.012 32,264 -18,979 0.00% 32,640
2018-03-01 2018-02-27 1.033 51,243 -7,592 0.00% 52,920
2018-02-28 2018-02-26 1.012 58,835 -2,847 0.00% 59,520
2018-02-27 2018-02-23 1.033 61,682 -949 0.01% 63,700
2018-02-23 2018-02-21 1.054 62,631 +15,184 0.01% 66,000
2018-02-22 2018-02-20 1.054 47,447 +33,213 0.00% 50,000
2018-02-21 2018-02-15 1.043 14,234 +1,898 0.00% 14,850
2018-02-20 2018-02-13 1.033 12,336 -949 0.00% 12,740
2018-02-14 2018-02-12 0.991 13,285 +5,693 0.00% 13,160
2018-02-13 2018-02-09 1.033 7,592 +1,898 0.00% 7,840
2018-02-12 2018-02-08 1.096 5,694 +1,898 0.00% 6,240
2018-02-09 2018-02-07 1.075 3,796 +1,898 0.00% 4,080
2018-02-08 2018-02-06 1.085 1,898 -48,396 0.00% 2,060
2018-02-07 2018-02-05 1.117 50,294 -92,048 0.00% 56,180
2018-02-06 2018-02-02 1.138 142,342 -39,856 0.01% 162,000
2018-02-05 2018-02-01 1.138 182,198 -44,600 0.01% 207,360
2018-02-02 2018-01-31 1.138 226,798 -9,490 0.02% 258,120
2018-02-01 2018-01-30 1.159 236,288 -54,090 0.02% 273,900
2018-01-31 2018-01-29 1.159 290,378 -14,234 0.02% 336,600
2018-01-30 2018-01-26 1.170 304,612 -11,387 0.03% 356,310
2018-01-25 2018-01-23 1.170 315,999 +10,438 0.03% 369,629
2018-01-24 2018-01-22 1.170 305,561 +24,673 0.03% 357,420
2018-01-23 2018-01-19 1.180 280,888 +22,774 0.02% 331,520
2018-01-22 2018-01-18 1.170 258,114 -18,979 0.02% 301,920
2018-01-19 2018-01-17 1.170 277,093 +2,847 0.02% 324,120
2018-01-18 2018-01-16 1.191 274,246 +19,928 0.02% 326,570
2018-01-17 2018-01-15 1.159 254,318 -8,540 0.02% 294,800
2018-01-16 2018-01-12 1.201 262,858 +29,417 0.02% 315,779
2018-01-15 2018-01-11 1.243 233,441 -26,571 0.02% 290,280
2018-01-11 2018-01-09 1.233 260,012 +16,133 0.02% 320,581
2018-01-10 2018-01-08 1.254 243,879 +29,417 0.02% 305,829
2018-01-09 2018-01-05 1.265 214,462 -949 0.02% 271,200
2018-01-08 2018-01-04 1.286 215,411 +37,009 0.02% 276,940
2018-01-05 2018-01-03 1.149 178,402 +10,438 0.01% 204,920
2018-01-03 2017-12-29 1.159 167,964 +8,541 0.01% 194,700
2018-01-02 2017-12-28 1.170 159,423 +8,540 0.01% 186,480
2017-12-29 2017-12-27 1.222 150,883 +57,886 0.01% 184,440
2017-12-28 2017-12-22 1.191 92,997 +37,009 0.01% 110,740
2017-12-27 2017-12-21 1.159 55,988 +15,183 0.00% 64,900
2017-12-22 2017-12-20 1.075 40,805 +1,898 0.00% 43,860
2017-12-21 2017-12-19 1.085 38,907 +949 0.00% 42,230
2017-12-20 2017-12-18 1.075 37,958 +2,847 0.00% 40,800
2017-12-19 2017-12-15 1.085 35,111 +6,643 0.00% 38,110
2017-12-14 2017-12-12 1.075 28,468 +2,846 0.00% 30,600
2017-12-13 2017-12-11 1.096 25,622 +6,643 0.00% 28,080
2017-12-08 2017-12-06 1.128 18,979 -10,438 0.00% 21,400
2017-12-07 2017-12-05 1.138 29,417 +7,591 0.00% 33,480
2017-12-01 2017-11-29 1.149 21,826 -27,519 0.00% 25,070
2017-11-28 2017-11-24 1.138 49,345 +15,183 0.00% 56,160
2017-11-27 2017-11-23 1.138 34,162 +15,183 0.00% 38,880
2017-11-09 2017-11-07 1.222 18,979 -1,503,133 0.00% 23,200
2017-11-08 2017-11-06 1.170 1,522,112 +1,503,133 0.13% 1,780,440
2017-10-31 2017-10-27 1.201 18,979 -7,592 0.00% 22,800
2017-10-30 2017-10-26 1.233 26,571 -12,336 0.00% 32,761
2017-10-27 2017-10-25 1.243 38,907 -8,540 0.00% 48,380
2017-10-26 2017-10-24 1.243 47,447 -8,541 0.00% 59,000
2017-10-25 2017-10-23 1.233 55,988 -17,081 0.00% 69,030
2017-10-24 2017-10-20 1.286 73,069 -8,540 0.01% 93,940
2017-10-23 2017-10-19 1.265 81,609 -18,979 0.01% 103,199
2017-10-18 2017-10-16 1.328 100,588 +5,693 0.01% 133,559
2017-10-17 2017-10-13 1.359 94,895 +19,928 0.01% 129,000
2017-10-16 2017-10-12 1.391 74,967 -64,528 0.01% 104,280
2017-10-13 2017-10-11 1.359 139,495 -36,060 0.01% 189,630
2017-10-12 2017-10-10 1.370 175,555 +7,591 0.01% 240,500
2017-10-11 2017-10-09 1.380 167,964 -9,489 0.01% 231,870
2017-10-10 2017-10-06 1.423 177,453 +25,621 0.01% 252,450
2017-10-09 2017-10-04 1.423 151,832 +35,111 0.01% 216,001
2017-10-06 2017-10-03 1.159 116,721 +18,979 0.01% 135,301
2017-10-04 2017-09-29 1.159 97,742 +35,111 0.01% 113,300
2017-10-03 2017-09-28 1.149 62,631 +949 0.01% 71,941
2017-09-29 2017-09-27 1.128 61,682 -2,846 0.01% 69,550
2017-09-27 2017-09-25 1.128 64,528 -140,445 0.01% 72,760
2017-09-26 2017-09-22 1.170 204,973 +7,592 0.02% 239,760
2017-09-22 2017-09-20 1.222 197,381 +62,630 0.02% 241,280
2017-09-21 2017-09-19 1.170 134,751 +62,631 0.01% 157,621
2017-09-20 2017-09-18 1.201 72,120 +17,081 0.01% 86,640
2017-09-19 2017-09-15 1.149 55,039 +8,541 0.00% 63,220
2017-09-18 2017-09-14 1.170 46,498 +17,081 0.00% 54,390
2017-09-14 2017-09-12 1.159 29,417 -46,499 0.00% 34,100
2017-09-13 2017-09-11 1.117 75,916 +9,490 0.01% 84,800
2017-09-12 2017-09-08 1.138 66,426 -41,754 0.01% 75,600
2017-09-11 2017-09-07 1.159 108,180 -15,183 0.01% 125,400
2017-09-08 2017-09-06 1.085 123,363 +33,213 0.01% 133,900
2017-09-07 2017-09-05 1.085 90,150 +2,847 0.01% 97,850
2017-09-06 2017-09-04 1.106 87,303 +12,336 0.01% 96,600
2017-09-05 2017-09-01 1.128 74,967 +1,898 0.01% 84,530
2017-08-31 2017-08-29 1.159 73,069 -656,672 0.01% 84,700
2017-08-30 2017-08-28 1.180 729,741 +673,753 0.06% 861,281
2017-08-29 2017-08-25 1.180 55,988 -7,591 0.00% 66,080
2017-08-28 2017-08-24 1.170 63,579 -9,490 0.01% 74,369
2017-08-25 2017-08-22 1.170 73,069 -14,234 0.01% 85,470
2017-08-24 2017-08-21 1.191 87,303 -1,898 0.01% 103,960
2017-08-22 2017-08-18 1.212 89,201 -27,520 0.01% 108,100
2017-08-21 2017-08-17 1.201 116,721 -16,132 0.01% 140,221
2017-08-18 2017-08-16 1.191 132,853 -48,396 0.01% 158,200
2017-08-17 2017-08-15 1.201 181,249 -7,592 0.01% 217,740
2017-08-16 2017-08-14 1.201 188,841 -6,642 0.02% 226,861
2017-08-15 2017-08-11 1.212 195,483 -16,132 0.02% 236,900
2017-08-14 2017-08-10 1.233 211,615 -37,009 0.02% 260,910
2017-08-11 2017-08-09 1.243 248,624 -14,234 0.02% 309,160
2017-08-10 2017-08-08 1.243 262,858 -949 0.02% 326,859
2017-08-09 2017-08-07 1.243 263,807 -18,979 0.02% 328,040
2017-08-07 2017-08-03 1.275 282,786 -6,643 0.02% 360,580
2017-08-04 2017-08-02 1.212 289,429 +18,030 0.02% 350,750
2017-08-02 2017-07-31 1.254 271,399 +34,479 0.02% 340,340
2017-07-31 2017-07-27 1.454 236,920 -4,745 0.02% 344,539
2017-07-28 2017-07-26 1.475 241,665 -41,753 0.02% 356,533
2017-07-27 2017-07-25 1.475 283,418 -56,937 0.02% 418,132
2017-07-26 2017-07-24 1.507 340,355 -33,213 0.03% 512,892
2017-07-25 2017-07-21 1.444 373,568 +18,030 0.03% 539,322
2017-07-24 2017-07-20 1.465 355,538 +99,639 0.03% 520,785
2017-07-21 2017-07-19 1.507 255,899 +102,486 0.02% 385,623
2017-07-20 2017-07-18 1.539 153,413 +19,928 0.01% 236,033
2017-07-19 2017-07-17 1.581 133,485 +5,694 0.01% 211,000
2017-07-18 2017-07-14 1.581 127,791 +14,234 0.01% 201,999
2017-07-17 2017-07-13 1.591 113,557 +48,397 0.01% 180,696
2017-07-14 2017-07-12 1.591 65,160 +18,030 0.01% 103,685
2017-07-13 2017-07-11 1.602 47,130 +39,855 0.00% 75,492
2017-07-06 2017-07-04 1.517 7,275 -949 0.00% 11,040
2017-07-04 2017-06-30 1.454 8,224 -8,540 0.00% 11,960
2017-07-03 2017-06-29 1.486 16,764 -7,592 0.00% 24,909
2017-06-30 2017-06-28 1.496 24,356 +17,081 0.00% 36,446
2017-06-27 2017-06-23 1.307 7,275 -232,492 0.00% 9,506
2017-06-20 2017-06-16 1.275 239,767 -3,796 0.02% 305,726
2017-06-16 2017-06-14 1.296 243,563 -948 0.02% 315,700
2017-06-15 2017-06-13 1.317 244,511 -14,235 0.02% 322,082
2017-06-14 2017-06-12 1.296 258,746 -19,928 0.02% 335,380
2017-06-13 2017-06-09 1.296 278,674 +3,796 0.02% 361,210
2017-06-08 2017-06-06 1.191 274,878 +2,847 0.02% 327,323
2017-06-07 2017-06-05 1.212 272,031 -274,563 0.02% 329,666
2017-06-06 2017-06-02 1.201 546,594 -10,438 0.04% 656,640
2017-06-05 2017-06-01 1.180 557,032 -346,366 0.05% 657,440
2017-06-02 2017-05-31 1.180 903,398 +156,576 0.07% 1,066,240
2017-06-01 2017-05-29 1.212 746,822 +572,216 0.06% 905,051
2017-05-31 2017-05-26 1.222 174,606 -10,439 0.01% 213,440
2017-05-29 2017-05-25 1.233 185,045 -25,621 0.02% 228,150
2017-05-26 2017-05-24 1.212 210,666 -172,709 0.02% 255,300
2017-05-25 2017-05-23 1.212 383,375 -74,967 0.03% 464,600
2017-05-24 2017-05-22 1.212 458,342 -17,081 0.04% 555,451
2017-05-23 2017-05-19 1.170 475,423 -110,078 0.04% 556,110
2017-05-22 2017-05-18 1.170 585,501 -105,333 0.05% 684,871
2017-05-19 2017-05-17 1.212 690,834 -108,180 0.06% 837,200
2017-05-18 2017-05-16 1.265 799,014 -18,979 0.07% 1,010,400
2017-05-17 2017-05-15 1.275 817,993 -20,876 0.07% 1,043,020
2017-05-16 2017-05-12 1.254 838,869 -21,826 0.07% 1,051,959
2017-05-15 2017-05-11 1.275 860,695 -49,346 0.07% 1,097,470
2017-04-21 2017-04-19 1.317 910,041 -6,642 0.07% 1,198,751
2017-04-20 2017-04-18 1.265 916,683 -949 0.08% 1,159,200
2017-04-19 2017-04-13 1.328 917,632 -6,643 0.08% 1,218,420
2017-04-13 2017-04-11 1.338 924,275 -6,642 0.08% 1,236,980
2017-04-11 2017-04-07 1.402 930,917 -7,592 0.08% 1,304,729
2017-04-07 2017-04-05 1.391 938,509 +28,468 0.08% 1,305,480
2017-04-06 2017-04-03 1.391 910,041 +37,009 0.07% 1,265,881
2017-03-31 2017-03-29 1.370 873,032 +3,796 0.07% 1,196,001
2017-03-30 2017-03-28 1.391 869,236 +35,111 0.07% 1,209,120
2017-03-29 2017-03-27 1.359 834,125 -3,796 0.07% 1,133,910
2017-03-28 2017-03-24 1.412 837,921 +673,753 0.07% 1,183,221
2017-03-24 2017-03-22 1.739 164,168 +4,745 0.01% 285,450
2017-03-23 2017-03-21 1.718 159,423 +4,745 0.01% 273,840
2017-03-22 2017-03-20 1.728 154,678 +7,591 0.01% 267,319
2017-03-21 2017-03-17 1.697 147,087 +949 0.01% 249,550
2017-03-20 2017-03-16 1.886 146,138 +2,847 0.01% 275,660
2017-03-16 2017-03-14 1.770 143,291 -25,622 0.01% 253,680
2017-03-15 2017-03-13 1.865 168,913 +25,622 0.01% 315,061
2017-03-13 2017-03-09 1.886 143,291 -323,591 0.01% 270,290
2017-03-07 2017-03-03 1.570 466,882 +2,847 0.04% 733,080
2017-03-06 2017-03-02 1.475 464,035 -949 0.04% 684,600
2017-03-02 2017-02-28 1.454 464,984 -949 0.04% 676,200
2017-02-28 2017-02-24 1.433 465,933 -1,898 0.04% 667,760
2017-02-24 2017-02-22 1.528 467,831 +1,898 0.04% 714,850
2017-02-20 2017-02-16 1.517 465,933 -361,549 0.04% 707,040
2017-02-17 2017-02-15 1.539 827,482 +363,447 0.07% 1,273,120
2017-02-15 2017-02-13 1.496 464,035 -2,847 0.04% 694,380
2017-02-14 2017-02-10 1.465 466,882 -1,898 0.04% 683,880
2017-02-13 2017-02-09 1.517 468,780 -1,898 0.04% 711,360
2017-02-10 2017-02-08 1.486 470,678 +949 0.04% 699,360
2017-02-09 2017-02-07 1.528 469,729 -1,898 0.04% 717,750
2017-01-26 2017-01-24 1.328 471,627 +1,898 0.04% 626,220
2017-01-25 2017-01-23 1.349 469,729 +1,898 0.04% 633,600
2017-01-24 2017-01-20 1.349 467,831 -324,540 0.04% 631,040
2017-01-23 2017-01-19 1.328 792,371 -93,946 0.07% 1,052,100
2017-01-20 2017-01-18 1.338 886,317 +424,180 0.07% 1,186,180
2017-01-17 2017-01-13 1.349 462,137 -1,898 0.04% 623,360
2017-01-16 2017-01-12 1.349 464,035 -1,898 0.04% 625,920
2017-01-13 2017-01-11 1.349 465,933 -1,898 0.04% 628,480
2017-01-12 2017-01-10 1.307 467,831 -1,898 0.04% 611,320
2017-01-11 2017-01-09 1.212 469,729 -1,898 0.04% 569,250
2016-12-28 2016-12-22 1.191 471,627 +1,898 0.04% 561,610
2016-12-23 2016-12-21 1.201 469,729 +1,898 0.04% 564,300
2016-12-22 2016-12-20 1.212 467,831 +1,898 0.04% 566,950
2016-12-21 2016-12-19 1.201 465,933 +1,898 0.04% 559,740
2016-12-20 2016-12-16 1.254 464,035 +1,898 0.04% 581,910
2016-12-19 2016-12-15 1.275 462,137 -13,286 0.04% 589,270
2016-12-16 2016-12-14 1.296 475,423 +13,286 0.04% 616,230
2016-12-02 2016-11-30 1.359 462,137 -949 0.04% 628,229
2016-11-18 2016-11-16 1.349 463,086 +949 0.04% 624,640
2016-11-17 2016-11-15 1.359 462,137 -949 0.04% 628,229
2016-11-15 2016-11-11 1.359 463,086 +8,540 0.04% 629,520
2016-11-11 2016-11-09 1.380 454,546 +7,592 0.04% 627,490
2016-10-26 2016-10-24 1.465 446,954 -22,775 0.04% 654,690
2016-10-25 2016-10-20 1.465 469,729 -474,474 0.04% 688,050
2016-10-24 2016-10-19 1.444 944,203 +473,525 0.08% 1,363,151
2016-10-11 2016-10-06 1.517 470,678 +3,796 0.04% 714,240
2016-10-07 2016-10-05 1.433 466,882 +14,234 0.04% 669,120
2016-10-06 2016-10-04 1.402 452,648 +6,643 0.04% 634,410
2016-10-05 2016-10-03 1.370 446,005 +3,796 0.04% 611,000
2016-10-04 2016-09-30 1.328 442,209 +2,846 0.04% 587,159
2016-09-30 2016-09-28 1.391 439,363 -18,979 0.04% 611,161
2016-09-22 2016-09-20 1.496 458,342 -161,321 0.04% 685,861
2016-09-21 2016-09-19 1.454 619,663 -580,755 0.05% 901,141
2016-09-20 2016-09-15 1.412 1,200,418 -192,191 0.10% 1,695,099
2016-09-15 2016-09-13 1.338 1,392,609 -24,672 0.11% 1,863,763
2016-09-14 2016-09-12 1.338 1,417,281 -709,813 0.12% 1,896,783
2016-09-12 2016-09-08 1.454 2,127,094 -49,345 0.17% 3,093,311
2016-09-09 2016-09-07 1.496 2,176,439 -482,066 0.18% 3,256,812
2016-09-08 2016-09-06 1.475 2,658,505 +2,189,222 0.22% 3,922,143
2016-09-07 2016-09-05 1.317 469,283 -65,923 0.04% 618,163
2016-09-06 2016-09-02 1.201 535,206 -16,132 0.04% 642,960
2016-09-05 2016-09-01 1.222 551,338 +16,132 0.05% 673,959
2016-09-02 2016-08-31 1.170 535,206 -28,469 0.04% 626,040
2016-08-30 2016-08-26 1.243 563,675 -949 0.05% 700,920
2016-08-29 2016-08-25 1.222 564,624 +14,235 0.05% 690,200
2016-08-26 2016-08-24 1.212 550,389 +38,906 0.05% 666,999
2016-08-25 2016-08-23 1.243 511,483 +23,724 0.04% 636,020
2016-08-24 2016-08-22 1.243 487,759 -22,775 0.04% 606,520
2016-08-23 2016-08-19 1.286 510,534 +17,081 0.04% 656,360
2016-08-22 2016-08-18 1.286 493,453 +10,439 0.04% 634,400
2016-08-19 2016-08-17 1.296 483,014 +6,642 0.04% 626,070
2016-08-18 2016-08-16 1.317 476,372 -26,570 0.04% 627,501
2016-08-17 2016-08-15 1.317 502,942 +33,213 0.04% 662,500
2016-08-16 2016-08-12 1.338 469,729 -14,234 0.04% 628,650
2016-08-15 2016-08-11 1.286 483,963 +4,745 0.04% 622,200
2016-08-12 2016-08-10 1.317 479,218 -51,244 0.04% 631,249
2016-08-10 2016-08-08 1.180 530,462 -9,489 0.04% 626,080
2016-08-09 2016-08-05 1.159 539,951 +10,438 0.04% 625,900
2016-08-08 2016-08-04 1.117 529,513 -8,540 0.04% 591,480
2016-08-04 2016-08-01 1.170 538,053 -5,694 0.04% 629,370
2016-08-03 2016-07-29 1.170 543,747 +4,745 0.04% 636,030
2016-08-01 2016-07-28 1.191 539,002 +12,336 0.04% 641,840
2016-07-28 2016-07-26 1.180 526,666 -9,489 0.04% 621,600
2016-07-27 2016-07-25 1.191 536,155 +23,723 0.04% 638,450
2016-07-20 2016-07-18 1.191 512,432 +32,265 0.04% 610,201
2016-07-19 2016-07-15 1.191 480,167 -72,120 0.04% 571,780
2016-07-18 2016-07-14 1.180 552,287 -183,147 0.05% 651,840
2016-07-15 2016-07-13 1.191 735,434 +489,657 0.06% 875,750
2016-07-14 2016-07-12 1.201 245,777 -118,619 0.02% 295,260
2016-07-13 2016-07-11 1.085 364,396 +949 0.03% 395,520
2016-07-12 2016-07-08 1.033 363,447 -94,895 0.03% 375,340
2016-07-08 2016-07-06 1.012 458,342 -949 0.04% 463,680
2016-07-06 2016-07-04 1.043 459,291 -60,732 0.04% 479,160
2016-07-05 2016-06-30 0.991 520,023 +14,234 0.04% 515,120
2016-07-04 2016-06-29 0.991 505,789 +949 0.04% 501,020
2016-06-28 2016-06-24 0.980 504,840 +467,594 0.04% 494,760
2016-06-22 2016-06-20 1.043 37,246 -727,890 0.00% 38,857
2016-06-21 2016-06-17 1.033 765,136 +709,148 0.06% 790,174
2016-06-20 2016-06-16 1.012 55,988 -300,816 0.00% 56,640
2016-06-17 2016-06-15 1.022 356,804 +174,606 0.03% 364,720
2016-06-16 2016-06-14 1.022 182,198 +2,847 0.01% 186,240
2016-06-15 2016-06-13 1.033 179,351 -158,474 0.01% 185,220
2016-06-14 2016-06-10 1.033 337,825 -141,393 0.03% 348,880
2016-06-13 2016-06-08 1.064 479,218 -1,898 0.04% 510,050
2016-06-10 2016-06-07 1.096 481,116 -4,745 0.04% 527,280
2016-06-08 2016-06-06 1.096 485,861 -1,898 0.04% 532,480
2016-06-07 2016-06-03 1.096 487,759 -949 0.04% 534,560
2016-06-06 2016-06-02 1.096 488,708 +7,592 0.04% 535,600
2016-06-02 2016-05-31 1.096 481,116 +160,372 0.04% 527,280
2016-06-01 2016-05-30 1.106 320,744 -6,643 0.03% 354,900
2016-05-31 2016-05-27 1.106 327,387 +1,898 0.03% 362,250
2016-05-30 2016-05-26 1.138 325,489 +6,643 0.03% 370,440
2016-05-27 2016-05-25 1.159 318,846 -6,643 0.03% 369,600
2016-05-25 2016-05-23 1.128 325,489 +233,441 0.03% 367,010
2016-05-23 2016-05-19 1.117 92,048 -7,591 0.01% 102,820
2016-05-20 2016-05-18 1.128 99,639 -107,232 0.01% 112,349
2016-05-19 2016-05-17 1.170 206,871 +15,184 0.02% 241,981
2016-05-18 2016-05-16 1.170 191,687 -19,928 0.02% 224,220
2016-05-17 2016-05-13 1.159 211,615 -224,901 0.02% 245,300
2016-05-16 2016-05-12 1.191 436,516 -65,477 0.04% 519,800
2016-05-13 2016-05-11 1.212 501,993 -1,898 0.04% 608,350
2016-05-12 2016-05-10 1.201 503,891 -76,865 0.04% 605,340
2016-05-11 2016-05-09 1.170 580,756 -6,642 0.05% 679,320
2016-05-10 2016-05-06 1.170 587,398 -371,988 0.05% 687,090
2016-05-09 2016-05-05 1.212 959,386 -10,438 0.08% 1,162,650
2016-05-06 2016-05-04 1.243 969,824 -949 0.08% 1,205,960
2016-05-05 2016-05-03 1.254 970,773 -949 0.08% 1,217,370
2016-04-29 2016-04-27 1.286 971,722 -4,745 0.08% 1,249,280
2016-04-28 2016-04-26 1.338 976,467 -15,183 0.08% 1,306,830
2016-04-27 2016-04-25 1.338 991,650 -19,928 0.08% 1,327,150
2016-04-26 2016-04-22 1.349 1,011,578 +21,826 0.08% 1,364,480
2016-04-25 2016-04-21 1.338 989,752 +16,132 0.08% 1,324,610
2016-04-22 2016-04-20 1.328 973,620 +9,489 0.08% 1,292,760
2016-04-21 2016-04-19 1.359 964,131 +949 0.08% 1,310,641
2016-04-20 2016-04-18 1.317 963,182 -20,876 0.08% 1,268,751
2016-04-19 2016-04-15 1.328 984,058 +447,903 0.08% 1,306,619
2016-04-18 2016-04-14 1.370 536,155 +37,009 0.04% 734,500
2016-04-15 2016-04-13 1.402 499,146 -10,439 0.04% 699,580
2016-04-13 2016-04-11 1.296 509,585 +17,081 0.04% 660,510
2016-04-12 2016-04-08 1.265 492,504 -15,183 0.04% 622,800
2016-04-11 2016-04-07 1.265 507,687 +34,162 0.04% 642,000
2016-04-08 2016-04-06 1.243 473,525 +6,643 0.04% 588,820
2016-04-07 2016-04-05 1.233 466,882 -9,490 0.04% 575,640
2016-04-06 2016-04-01 1.254 476,372 -13,285 0.04% 597,381
2016-04-05 2016-03-31 1.296 489,657 -585,500 0.04% 634,680
2016-04-01 2016-03-30 1.307 1,075,157 -2,847 0.09% 1,404,920
2016-03-31 2016-03-29 1.286 1,078,004 +11,387 0.09% 1,385,920
2016-03-30 2016-03-24 1.338 1,066,617 +632,236 0.09% 1,427,480
2016-03-29 2016-03-23 1.370 434,381 -37,009 0.04% 595,075
2016-03-24 2016-03-22 1.359 471,390 +122,415 0.04% 640,808
2016-03-23 2016-03-21 1.402 348,975 -226,656 0.03% 489,107
2016-03-22 2016-03-18 1.349 575,631 +6,500 0.05% 776,447
2016-03-21 2016-03-17 1.317 569,131 +87,872 0.05% 749,687
2016-03-18 2016-03-16 1.286 481,259 +39,287 0.04% 618,723
2016-03-17 2016-03-15 1.265 441,972 +31,315 0.04% 558,900
2016-03-16 2016-03-14 1.286 410,657 -32,264 0.03% 527,955
2016-03-11 2016-03-09 1.307 442,921 +10,438 0.04% 578,770
2016-03-10 2016-03-08 1.338 432,483 +15,183 0.04% 578,803
2016-03-09 2016-03-07 1.370 417,300 +6,643 0.03% 571,676
2016-03-08 2016-03-04 1.380 410,657 +71,076 0.03% 566,903
2016-03-07 2016-03-03 1.265 339,581 -14,139 0.03% 429,420
2016-03-04 2016-03-02 1.286 353,720 -1,029,608 0.03% 454,755
2016-03-03 2016-03-01 1.222 1,383,328 -34,162 0.11% 1,690,990
2016-03-02 2016-02-29 1.191 1,417,490 +13,285 0.12% 1,687,937
2016-03-01 2016-02-26 1.243 1,404,205 -12,336 0.12% 1,746,105
2016-02-29 2016-02-25 1.222 1,416,541 -12,337 0.12% 1,731,590
2016-02-25 2016-02-23 1.338 1,428,878 +75,916 0.12% 1,912,303
2016-02-23 2016-02-19 1.380 1,352,962 -949 0.11% 1,867,733
2016-02-22 2016-02-18 1.338 1,353,911 -949 0.11% 1,811,973
2016-02-19 2016-02-17 1.265 1,354,860 -29,417 0.11% 1,713,300
2016-02-18 2016-02-16 1.201 1,384,277 +108,180 0.11% 1,662,975
2016-02-17 2016-02-15 1.180 1,276,097 +34,162 0.10% 1,506,120
2016-02-16 2016-02-12 1.170 1,241,935 -18,030 0.10% 1,452,713
2016-02-15 2016-02-11 1.159 1,259,965 +31,315 0.10% 1,460,525
2016-02-12 2016-02-05 1.180 1,228,650 +40,805 0.10% 1,450,120
2016-02-11 2016-02-04 1.170 1,187,845 -1,898 0.10% 1,389,443
2016-02-05 2016-02-03 1.170 1,189,743 -1,898 0.10% 1,391,663
2016-02-04 2016-02-02 1.180 1,191,641 +29,418 0.10% 1,406,440
2016-02-03 2016-02-01 1.180 1,162,223 +24,672 0.10% 1,371,720
2016-02-02 2016-01-29 1.233 1,137,551 +42,703 0.09% 1,402,538
2016-02-01 2016-01-28 1.212 1,094,848 +12,336 0.09% 1,326,812
2016-01-29 2016-01-27 1.212 1,082,512 +22,775 0.09% 1,311,863
2016-01-28 2016-01-26 1.201 1,059,737 +7,592 0.09% 1,273,095
2016-01-26 2016-01-22 1.243 1,052,145 -44,601 0.09% 1,308,325
2016-01-25 2016-01-21 1.201 1,096,746 +40,805 0.09% 1,317,555
2016-01-22 2016-01-20 1.201 1,055,941 -21,826 0.09% 1,268,535
2016-01-21 2016-01-19 1.243 1,077,767 +29,417 0.09% 1,340,185
2016-01-20 2016-01-18 1.201 1,048,350 +35,111 0.09% 1,259,415
2016-01-18 2016-01-14 1.328 1,013,239 -86,354 0.08% 1,345,366
2016-01-15 2016-01-13 1.433 1,099,593 -134,750 0.09% 1,575,900
2016-01-14 2016-01-12 1.496 1,234,343 +32,264 0.10% 1,847,065
2016-01-13 2016-01-11 1.612 1,202,079 -3,796 0.10% 1,938,127
2016-01-12 2016-01-08 1.718 1,205,875 +10,439 0.10% 2,071,323
2016-01-11 2016-01-07 1.697 1,195,436 +14,234 0.10% 2,028,197
2016-01-08 2016-01-06 1.770 1,181,202 +54,659 0.10% 2,091,180
2016-01-07 2016-01-05 1.813 1,126,543 -46,119 0.09% 2,041,898
2016-01-05 2015-12-31 1.876 1,172,662 +39,856 0.10% 2,199,636
2016-01-04 2015-12-29 1.855 1,132,806 +11,387 0.09% 2,101,000
2015-12-30 2015-12-28 1.813 1,121,419 +15,421 0.09% 2,032,611
2015-12-29 2015-12-24 1.834 1,105,998 +38,907 0.09% 2,027,970
2015-12-28 2015-12-22 1.876 1,067,091 +7,591 0.09% 2,001,609
2015-12-23 2015-12-21 1.791 1,059,500 +15,183 0.09% 1,898,050
2015-12-22 2015-12-18 1.770 1,044,317 +6,643 0.09% 1,848,841
2015-12-21 2015-12-17 1.770 1,037,674 +21,826 0.09% 1,837,080
2015-12-18 2015-12-16 1.781 1,015,848 -4,745 0.08% 1,809,145
2015-12-17 2015-12-15 1.739 1,020,593 -74,018 0.08% 1,774,575
2015-12-16 2015-12-14 1.718 1,094,611 -760,107 0.09% 1,880,205
2015-12-15 2015-12-11 1.770 1,854,718 -14,234 0.15% 3,283,561
2015-12-14 2015-12-10 1.813 1,868,952 -18,030 0.15% 3,387,540
2015-12-11 2015-12-09 1.844 1,886,982 +15,183 0.15% 3,479,875
2015-12-10 2015-12-08 1.855 1,871,799 +949 0.15% 3,471,601
2015-12-09 2015-12-07 1.897 1,870,850 +30,367 0.15% 3,548,700
2015-12-08 2015-12-04 1.844 1,840,483 -2,301,534 0.15% 3,394,124
2015-12-07 2015-12-03 1.844 4,142,017 +949 0.34% 7,638,495
2015-12-03 2015-12-01 1.844 4,141,068 +189,790 0.34% 7,636,745
2015-12-02 2015-11-30 1.844 3,951,278 +2,501,381 0.32% 7,286,744
2015-12-01 2015-11-27 1.844 1,449,897 +814,102 0.12% 2,673,826
2015-11-30 2015-11-26 1.865 635,795 -63,579 0.05% 1,185,900
2015-11-27 2015-11-25 1.876 699,374 +14,234 0.06% 1,311,860
2015-11-26 2015-11-24 1.918 685,140 -33,213 0.06% 1,314,040
2015-11-25 2015-11-23 1.928 718,353 -39,856 0.06% 1,385,310
2015-11-24 2015-11-20 1.939 758,209 +156,576 0.06% 1,470,160
2015-11-23 2015-11-19 1.855 601,633 +18,979 0.05% 1,115,841
2015-11-19 2015-11-17 1.844 582,654 -949 0.05% 1,074,501
2015-11-18 2015-11-16 1.834 583,603 -3,795 0.05% 1,070,101
2015-11-17 2015-11-13 1.907 587,398 +37,009 0.05% 1,120,389
2015-11-16 2015-11-12 1.981 550,389 -11,388 0.05% 1,090,399
2015-11-13 2015-11-11 1.918 561,777 +949 0.05% 1,077,440
2015-11-12 2015-11-10 1.939 560,828 +949 0.05% 1,087,440
2015-11-10 2015-11-06 1.950 559,879 +23,724 0.05% 1,091,500
2015-11-09 2015-11-05 1.960 536,155 +23,723 0.04% 1,050,899
2015-11-06 2015-11-04 1.981 512,432 +32,265 0.04% 1,015,201
2015-11-05 2015-11-03 1.950 480,167 -949 0.04% 936,099
2015-11-04 2015-11-02 1.928 481,116 -8,541 0.04% 927,809
2015-11-03 2015-10-30 1.939 489,657 -5,694 0.04% 949,440
2015-11-02 2015-10-29 1.971 495,351 -13,285 0.04% 976,141
2015-10-30 2015-10-28 1.971 508,636 +4,745 0.04% 1,002,320
2015-10-29 2015-10-27 2.002 503,891 -3,796 0.04% 1,008,900
2015-10-28 2015-10-26 2.023 507,687 +73,069 0.04% 1,027,200
2015-10-27 2015-10-23 2.044 434,618 -18,979 0.04% 888,520
2015-10-26 2015-10-22 1.939 453,597 -22,775 0.04% 879,520
2015-10-23 2015-10-20 1.939 476,372 -6,642 0.04% 923,681
2015-10-22 2015-10-19 1.939 483,014 +3,796 0.04% 936,560
2015-10-20 2015-10-16 1.897 479,218 +8,540 0.04% 908,999
2015-10-19 2015-10-15 1.918 470,678 -5,694 0.04% 902,720
2015-10-16 2015-10-14 1.981 476,372 +4,745 0.04% 943,761
2015-10-15 2015-10-13 2.034 471,627 +35,111 0.04% 959,210
2015-10-14 2015-10-12 2.076 436,516 +76,865 0.04% 906,200
2015-10-13 2015-10-09 2.055 359,651 -5,694 0.03% 739,050
2015-10-12 2015-10-08 2.055 365,345 +187,892 0.03% 750,751
2015-10-09 2015-10-07 2.087 177,453 +36,060 0.01% 370,260
2015-10-08 2015-10-06 2.002 141,393 -4,745 0.01% 283,100
2015-10-07 2015-10-05 2.034 146,138 -148,036 0.01% 297,220
2015-10-06 2015-10-02 1.960 294,174 -115,771 0.02% 576,601
2015-10-05 2015-09-30 1.865 409,945 -154,679 0.03% 764,640
2015-10-02 2015-09-29 1.802 564,624 -2,847 0.05% 1,017,451
2015-09-30 2015-09-25 1.876 567,471 +4,745 0.05% 1,064,441
2015-09-29 2015-09-24 1.897 562,726 -69,273 0.05% 1,067,400
2015-09-25 2015-09-23 1.823 631,999 -32,264 0.05% 1,152,180
2015-09-24 2015-09-22 1.907 664,263 -87,303 0.05% 1,267,000
2015-09-23 2015-09-21 1.855 751,566 -10,439 0.06% 1,393,919
2015-09-22 2015-09-18 1.865 762,005 -41,753 0.06% 1,421,310
2015-09-21 2015-09-17 1.865 803,758 -94,895 0.07% 1,499,189
2015-09-18 2015-09-16 1.928 898,653 -152,781 0.07% 1,733,010
2015-09-17 2015-09-15 1.855 1,051,434 -54,090 0.09% 1,950,081
2015-09-16 2015-09-14 1.834 1,105,524 +46,499 0.09% 2,027,101
2015-09-15 2015-09-11 1.897 1,059,025 +2,847 0.09% 2,008,800
2015-09-14 2015-09-10 1.823 1,056,178 +10,438 0.09% 1,925,489
2015-09-11 2015-09-09 1.971 1,045,740 -36,060 0.09% 2,060,740
2015-09-09 2015-09-07 1.770 1,081,800 -17,081 0.09% 1,915,200
2015-09-08 2015-09-04 1.665 1,098,881 -151,832 0.09% 1,829,640
2015-09-07 2015-09-02 1.654 1,250,713 -102,486 0.10% 2,069,261
2015-09-04 2015-09-01 1.665 1,353,199 -12,336 0.11% 2,253,080
2015-09-02 2015-08-31 1.686 1,365,535 +223,002 0.11% 2,302,400
2015-09-01 2015-08-28 1.781 1,142,533 -219,206 0.09% 2,034,761
2015-08-31 2015-08-27 1.781 1,361,739 +73,068 0.11% 2,425,149
2015-08-28 2015-08-26 1.697 1,288,671 -1,897 0.11% 2,186,381
2015-08-27 2015-08-25 1.728 1,290,568 -133,802 0.11% 2,230,399
2015-08-26 2015-08-24 1.844 1,424,370 -201,841 0.12% 2,626,750
2015-08-25 2015-08-21 2.034 1,626,211 +9,205 0.13% 3,307,441
2015-08-24 2015-08-20 2.392 1,617,006 -28,469 0.13% 3,868,079
2015-08-21 2015-08-19 2.382 1,645,475 +63,580 0.13% 3,918,841
2015-08-20 2015-08-18 2.445 1,581,895 +19,928 0.13% 3,867,439
2015-08-19 2015-08-17 2.466 1,561,967 -4,745 0.13% 3,851,639
2015-08-18 2015-08-14 2.519 1,566,712 -81,856 0.13% 3,945,890
2015-08-17 2015-08-13 2.508 1,648,568 -1,651 0.13% 4,134,678
2015-08-14 2015-08-12 2.519 1,650,219 -26,571 0.14% 4,156,209
2015-08-13 2015-08-11 2.529 1,676,790 +13,285 0.14% 4,240,800
2015-08-12 2015-08-10 2.561 1,663,505 +16,132 0.14% 4,259,791
2015-08-11 2015-08-07 2.550 1,647,373 +81,610 0.13% 4,201,121
2015-08-10 2015-08-06 2.550 1,565,763 +88,252 0.13% 3,993,000
2015-08-07 2015-08-05 2.529 1,477,511 -146,138 0.12% 3,736,800
2015-08-06 2015-08-04 2.508 1,623,649 -37,958 0.13% 4,072,180
2015-08-05 2015-08-03 2.466 1,661,607 -79,711 0.14% 4,097,340
2015-08-04 2015-07-31 2.582 1,741,318 -1,728,034 0.14% 4,495,749
2015-08-03 2015-07-30 2.571 3,469,352 -17,081 0.28% 8,920,641
2015-07-31 2015-07-29 2.540 3,486,433 -57,885 0.29% 8,854,341
2015-07-30 2015-07-28 2.466 3,544,318 -37,958 0.29% 8,739,899
2015-07-29 2015-07-27 2.487 3,582,276 -135,445 0.29% 8,908,999
2015-07-28 2015-07-24 2.624 3,717,721 -29,418 0.30% 9,755,151
2015-07-27 2015-07-23 2.740 3,747,139 -124,312 0.31% 10,266,704
2015-07-24 2015-07-22 2.771 3,871,451 -43,652 0.32% 10,729,695
2015-07-23 2015-07-21 2.793 3,915,103 -30,366 0.32% 10,933,191
2015-07-21 2015-07-17 2.835 3,945,469 -95,844 0.32% 11,184,300
2015-07-20 2015-07-16 2.803 4,041,313 +1,181,440 0.33% 11,328,228
2015-07-17 2015-07-15 2.761 2,859,873 -5,694 0.23% 7,895,978
2015-07-16 2015-07-14 2.961 2,865,567 +1,898 0.23% 8,485,448
2015-07-15 2015-07-13 3.045 2,863,669 +153,730 0.23% 8,721,246
2015-07-14 2015-07-10 2.835 2,709,939 -1,330,425 0.22% 7,681,918
2015-07-13 2015-07-09 2.729 4,040,364 -37,009 0.33% 11,027,527
2015-07-10 2015-07-08 2.487 4,077,373 +29,418 0.33% 10,140,289
2015-07-09 2015-07-07 2.771 4,047,955 -389,069 0.33% 11,218,875
2015-07-08 2015-07-06 2.908 4,437,024 -182,197 0.36% 12,905,022
2015-07-07 2015-07-03 3.077 4,619,221 -45,550 0.38% 14,213,776
2015-07-06 2015-07-02 3.098 4,664,771 +4,745 0.38% 14,452,252
2015-07-03 2015-06-30 3.193 4,660,026 -456,444 0.38% 14,879,517
2015-07-02 2015-06-29 3.161 5,116,470 -130,955 0.42% 16,175,196
2015-06-30 2015-06-26 3.288 5,247,425 -12,336 0.43% 17,252,765
2015-06-29 2015-06-25 3.267 5,259,761 +2,847 0.43% 17,182,469
2015-06-26 2015-06-24 3.362 5,256,914 -5,694 0.43% 17,671,745
2015-06-25 2015-06-23 3.383 5,262,608 -45,549 0.43% 17,801,800
2015-06-24 2015-06-22 3.298 5,308,157 -157,526 0.43% 17,508,380
2015-06-23 2015-06-19 3.341 5,465,683 -10,438 0.45% 18,258,352
2015-06-22 2015-06-18 3.372 5,476,121 -21,826 0.45% 18,466,343
2015-06-19 2015-06-17 3.383 5,497,947 -41,753 0.45% 18,597,881
2015-06-18 2015-06-16 3.362 5,539,700 +113,873 0.45% 18,622,364
2015-06-17 2015-06-15 3.404 5,425,827 -51,243 0.44% 18,468,275
2015-06-16 2015-06-12 3.551 5,477,070 +55,734 0.45% 19,450,737
2015-06-15 2015-06-11 3.520 5,421,336 +142,342 0.44% 19,081,419
2015-06-12 2015-06-10 3.625 5,278,994 +181,249 0.43% 19,136,719
2015-06-11 2015-06-09 3.372 5,097,745 +260,011 0.42% 17,190,399
2015-06-10 2015-06-08 3.182 4,837,734 +91,099 0.40% 15,395,961
2015-06-09 2015-06-05 3.235 4,746,635 +118,619 0.39% 15,356,141
2015-06-08 2015-06-04 3.341 4,628,016 +315,050 0.38% 15,460,089
2015-06-05 2015-06-03 3.530 4,312,966 -68,609 0.35% 15,225,751
2015-06-04 2015-06-02 3.615 4,381,575 +500,096 0.36% 15,837,340
2015-06-03 2015-06-01 3.688 3,881,479 +33,213 0.32% 14,316,048
2015-06-02 2015-05-29 3.688 3,848,266 +12,336 0.31% 14,193,549
2015-06-01 2015-05-28 3.667 3,835,930 +36,060 0.31% 14,067,204
2015-05-29 2015-05-27 3.783 3,799,870 -1,088,443 0.31% 14,375,437
2015-05-28 2015-05-26 3.878 4,888,313 -20,876 0.40% 18,956,786
2015-05-27 2015-05-22 3.688 4,909,189 +6,642 0.40% 18,106,548
2015-05-26 2015-05-21 3.762 4,902,547 +117,954 0.40% 18,443,692
2015-05-22 2015-05-20 3.867 4,784,593 -37,958 0.39% 18,504,141
2015-05-21 2015-05-19 3.825 4,822,551 +2,022,207 0.39% 18,447,662
2015-05-20 2015-05-18 3.562 2,800,344 -36,060 0.23% 9,974,381
2015-05-19 2015-05-15 3.636 2,836,404 +675,176 0.23% 10,312,051
2015-05-18 2015-05-14 3.625 2,161,228 +521,447 0.18% 7,834,601
2015-05-15 2015-05-13 3.625 1,639,781 -518,125 0.13% 5,944,320
2015-05-14 2015-05-12 3.499 2,157,906 +20,877 0.18% 7,549,679
2015-05-13 2015-05-11 3.625 2,137,029 +591,194 0.17% 7,746,878
2015-05-12 2015-05-08 3.551 1,545,835 -15,183 0.13% 5,489,729
2015-05-11 2015-05-07 3.456 1,561,018 -58,835 0.13% 5,395,599
2015-05-08 2015-05-06 3.646 1,619,853 -70,222 0.13% 5,906,219
2015-05-07 2015-05-05 3.709 1,690,075 -41,754 0.14% 6,269,119
2015-05-06 2015-05-04 3.836 1,731,829 -34,162 0.14% 6,643,000
2015-05-05 2015-04-30 3.941 1,765,991 +14,234 0.14% 6,960,140
2015-05-04 2015-04-29 3.920 1,751,757 -64,528 0.14% 6,867,121
2015-04-29 2015-04-27 3.973 1,816,285 -47,448 0.15% 7,215,779
2015-04-28 2015-04-24 3.836 1,863,733 -588,347 0.15% 7,148,961
2015-04-27 2015-04-23 3.804 2,452,080 -46,498 0.20% 9,328,240
2015-04-24 2015-04-22 4.015 2,498,578 -236,288 0.20% 10,031,728
2015-04-23 2015-04-21 3.962 2,734,866 +521,921 0.22% 10,836,319
2015-04-22 2015-04-20 4.057 2,212,945 -20,877 0.18% 8,978,199
2015-04-21 2015-04-17 4.278 2,233,822 +52,192 0.18% 9,557,240
2015-04-20 2015-04-16 4.226 2,181,630 -118,618 0.18% 9,218,990
2015-04-17 2015-04-15 4.300 2,300,248 -581,705 0.19% 9,889,918
2015-04-16 2015-04-14 4.321 2,881,953 -593,092 0.24% 12,451,699
2015-04-15 2015-04-13 4.384 3,475,045 +269,197 0.28% 15,233,919
2015-04-14 2015-04-10 4.047 3,205,848 -790,169 0.26% 12,972,749
2015-04-13 2015-04-09 3.825 3,996,017 -467,167 0.33% 15,285,929
2015-04-10 2015-04-08 3.931 4,463,184 +896,091 0.37% 17,543,308
2015-04-09 2015-04-02 3.225 3,567,093 +18,030 0.29% 11,502,539
2015-04-08 2015-04-01 3.151 3,549,063 +295,122 0.29% 11,182,600
2015-04-02 2015-03-31 3.193 3,253,941 +193,586 0.27% 10,389,872
2015-04-01 2015-03-30 3.193 3,060,355 +145,189 0.25% 9,771,749
2015-03-31 2015-03-27 3.140 2,915,166 +125,261 0.24% 9,154,559
2015-03-30 2015-03-26 3.193 2,789,905 +61,681 0.23% 8,908,199
2015-03-27 2015-03-25 3.119 2,728,224 +10,629 0.22% 8,510,001
2015-03-26 2015-03-24 3.035 2,717,595 -181,439 0.22% 8,247,743
2015-03-25 2015-03-23 3.077 2,899,034 -135,700 0.24% 8,920,599
2015-03-24 2015-03-20 3.098 3,034,734 +132,853 0.25% 9,402,121
2015-03-23 2015-03-19 3.098 2,901,881 -33,213 0.24% 8,990,520
2015-03-20 2015-03-18 2.982 2,935,094 -59,784 0.24% 8,753,189
2015-03-19 2015-03-17 2.951 2,994,878 -28,468 0.25% 8,836,800
2015-03-18 2015-03-16 3.035 3,023,346 -31,316 0.25% 9,175,679
2015-03-17 2015-03-13 2.972 3,054,662 +42,703 0.25% 9,077,581
2015-03-16 2015-03-12 3.077 3,011,959 -6,643 0.25% 9,268,080
2015-03-13 2015-03-11 3.024 3,018,602 +2,194,916 0.25% 9,129,471
2015-03-12 2015-03-10 3.088 823,686 -77,814 0.07% 2,543,239
2015-03-11 2015-03-09 3.172 901,500 -20,877 0.07% 2,859,500
2015-03-10 2015-03-06 3.193 922,377 -41,754 0.08% 2,945,161
2015-03-09 2015-03-05 3.193 964,131 -45,549 0.08% 3,078,482
2015-03-06 2015-03-04 3.172 1,009,680 -1,919,721 0.08% 3,202,640
2015-03-05 2015-03-03 3.130 2,929,401 -47,447 0.24% 9,168,391
2015-03-04 2015-03-02 3.098 2,976,848 -43,651 0.24% 9,222,780
2015-03-03 2015-02-27 3.214 3,020,499 -50,295 0.25% 9,708,148
2015-03-02 2015-02-26 3.225 3,070,794 -59,783 0.25% 9,902,161
2015-02-27 2015-02-25 3.235 3,130,577 -165,117 0.26% 10,127,929
2015-02-26 2015-02-24 3.309 3,295,694 -122,168 0.27% 10,905,219
2015-02-25 2015-02-23 3.288 3,417,862 +1,814,388 0.28% 11,237,430
2015-02-24 2015-02-18 3.256 1,603,474 +5,447 0.13% 5,221,296
2015-02-23 2015-02-16 3.246 1,598,027 +41,753 0.13% 5,186,719
2015-02-17 2015-02-13 3.256 1,556,274 +38,907 0.13% 5,067,601
2015-02-16 2015-02-12 3.246 1,517,367 -31,315 0.12% 4,924,921
2015-02-13 2015-02-11 3.193 1,548,682 -202,126 0.13% 4,944,960
2015-02-12 2015-02-10 3.067 1,750,808 -113,874 0.14% 5,368,950
2015-02-11 2015-02-09 3.119 1,864,682 +91,099 0.15% 5,816,401
2015-02-10 2015-02-06 3.035 1,773,583 +26,571 0.15% 5,382,721
2015-02-09 2015-02-05 2.993 1,747,012 -2,524,200 0.14% 5,228,440
2015-02-06 2015-02-04 3.140 4,271,212 -13,285 0.35% 13,412,980
2015-02-05 2015-02-03 3.161 4,284,497 -78,763 0.35% 13,544,999
2015-02-04 2015-02-02 3.151 4,363,260 -31,315 0.36% 13,748,020
2015-02-03 2015-01-30 3.130 4,394,575 +20,877 0.36% 13,754,069
2015-02-02 2015-01-29 3.182 4,373,698 -8,541 0.36% 13,919,179
2015-01-30 2015-01-28 3.246 4,382,239 -136,648 0.36% 14,223,440
2015-01-29 2015-01-27 3.204 4,518,887 +114,822 0.37% 14,476,479
2015-01-28 2015-01-26 3.225 4,404,065 +58,835 0.36% 14,201,461
2015-01-27 2015-01-23 3.341 4,345,230 +118,618 0.36% 14,515,430
2015-01-26 2015-01-22 3.298 4,226,612 +81,610 0.35% 13,941,021
2015-01-23 2015-01-21 2.961 4,145,002 -213,513 0.34% 12,274,080
2015-01-22 2015-01-20 2.856 4,358,515 -114,823 0.36% 12,447,029
2015-01-21 2015-01-19 2.930 4,473,338 -44,600 0.37% 13,104,920
2015-01-20 2015-01-16 2.824 4,517,938 +462,137 0.37% 12,759,479
2015-01-19 2015-01-15 2.908 4,055,801 +124,312 0.33% 11,796,240
2015-01-16 2015-01-14 3.045 3,931,489 +166,066 0.32% 11,973,270
2015-01-15 2015-01-13 3.056 3,765,423 +51,243 0.31% 11,507,200
2015-01-14 2015-01-12 3.182 3,714,180 +398,558 0.30% 11,820,280
2015-01-13 2015-01-09 3.182 3,315,622 +227,747 0.27% 10,551,880
2015-01-12 2015-01-08 3.119 3,087,875 -133,801 0.25% 9,631,841
2015-01-09 2015-01-07 2.982 3,221,676 -51,243 0.26% 9,607,849
2015-01-08 2015-01-06 3.024 3,272,919 -35,112 0.27% 9,898,629
2015-01-07 2015-01-05 2.645 3,308,031 -102,486 0.27% 8,749,861
2015-01-06 2015-01-02 2.361 3,410,517 +279,940 0.28% 8,050,560
2015-01-05 2014-12-31 2.571 3,130,577 +61,681 0.26% 8,049,559
2015-01-02 2014-12-29 2.698 3,068,896 -52,192 0.25% 8,279,041
2014-12-30 2014-12-24 2.866 3,121,088 +48,396 0.26% 8,946,080
2014-12-29 2014-12-22 3.045 3,072,692 -59,783 0.25% 9,357,821
2014-12-23 2014-12-19 3.003 3,132,475 +66,426 0.26% 9,407,849
2014-12-22 2014-12-18 2.993 3,066,049 +194,534 0.25% 9,176,040
2014-12-19 2014-12-17 3.130 2,871,515 +75,916 0.24% 8,987,221
2014-12-18 2014-12-16 3.309 2,795,599 +62,631 0.23% 9,250,440
2014-12-17 2014-12-15 3.467 2,732,968 +1,897 0.22% 9,475,199
2014-12-16 2014-12-12 3.520 2,731,071 +18,030 0.22% 9,612,522
2014-12-12 2014-12-10 3.372 2,713,041 +184,096 0.22% 9,148,802
2014-12-11 2014-12-09 3.288 2,528,945 +44,601 0.21% 8,314,801
2014-12-10 2014-12-08 3.372 2,484,344 +123,363 0.20% 8,377,599
2014-12-09 2014-12-05 3.593 2,360,981 +60,733 0.19% 8,484,080
2014-12-08 2014-12-04 3.783 2,300,248 -55,039 0.19% 8,702,158
2014-12-05 2014-12-03 3.773 2,355,287 -46,499 0.19% 8,885,559
2014-12-04 2014-12-02 3.762 2,401,786 -197,381 0.20% 9,035,671
2014-12-03 2014-12-01 3.604 2,599,167 +48,396 0.21% 9,367,381
2014-12-02 2014-11-28 3.846 2,550,771 +6,643 0.21% 9,811,202
2014-12-01 2014-11-27 3.941 2,544,128 +45,550 0.21% 10,026,940
2014-11-28 2014-11-26 3.846 2,498,578 +60,732 0.20% 9,610,448
2014-11-27 2014-11-25 3.910 2,437,846 -29,417 0.20% 9,530,991
2014-11-26 2014-11-24 3.983 2,467,263 -29,418 0.20% 9,827,999
2014-11-25 2014-11-21 3.952 2,496,681 +88,253 0.20% 9,866,252
2014-11-24 2014-11-20 3.815 2,408,428 +102,486 0.20% 9,187,558
2014-11-21 2014-11-19 3.994 2,305,942 +11,387 0.19% 9,209,700
2014-11-20 2014-11-18 4.068 2,294,555 -30,366 0.19% 9,333,481
2014-11-19 2014-11-17 4.184 2,324,921 -41,754 0.19% 9,726,500
2014-11-18 2014-11-14 4.215 2,366,675 -10,438 0.19% 9,976,001
2014-11-17 2014-11-13 4.236 2,377,113 +12,336 0.19% 10,070,099
2014-11-13 2014-11-11 4.300 2,364,777 +15,183 0.19% 10,167,361
2014-11-12 2014-11-10 4.384 2,349,594 +8,541 0.19% 10,300,161
2014-11-11 2014-11-07 4.426 2,341,053 -19,928 0.19% 10,361,399
2014-11-10 2014-11-06 4.331 2,360,981 -323,591 0.19% 10,225,680
2014-11-07 2014-11-05 4.331 2,684,572 +31,315 0.22% 11,627,190
2014-11-06 2014-11-04 4.373 2,653,257 +34,162 0.22% 11,603,401
2014-11-05 2014-11-03 4.384 2,619,095 +42,703 0.21% 11,481,601
2014-11-04 2014-10-31 4.563 2,576,392 +3,796 0.21% 11,755,950
2014-11-03 2014-10-30 4.573 2,572,596 +8,540 0.21% 11,765,739
2014-10-31 2014-10-29 4.489 2,564,056 +10,439 0.21% 11,510,521
2014-10-30 2014-10-28 4.415 2,553,617 +88,252 0.21% 11,275,288
2014-10-29 2014-10-27 4.342 2,465,365 -55,039 0.20% 10,703,759
2014-10-28 2014-10-24 4.268 2,520,404 -3,796 0.21% 10,756,799
2014-10-27 2014-10-23 4.226 2,524,200 -70,222 0.21% 10,666,600
2014-10-24 2014-10-22 4.289 2,594,422 -25,622 0.21% 11,127,380
2014-10-23 2014-10-21 4.310 2,620,044 -17,081 0.21% 11,292,491
2014-10-22 2014-10-20 4.321 2,637,125 +5,694 0.22% 11,393,901
2014-10-21 2014-10-17 4.226 2,631,431 +23,724 0.22% 11,119,730
2014-10-20 2014-10-16 4.236 2,607,707 +6,642 0.21% 11,046,958
2014-10-17 2014-10-15 4.300 2,601,065 +2,847 0.21% 11,183,281
2014-10-16 2014-10-14 4.268 2,598,218 +8,541 0.21% 11,088,900
2014-10-15 2014-10-13 4.310 2,589,677 +23,723 0.21% 11,161,608
2014-10-14 2014-10-10 4.363 2,565,954 -6,642 0.21% 11,194,561
2014-10-13 2014-10-09 4.342 2,572,596 -26,571 0.21% 11,169,319
2014-10-10 2014-10-08 4.405 2,599,167 -22,775 0.21% 11,449,021
2014-10-09 2014-10-07 4.447 2,621,942 -8,540 0.21% 11,659,862
2014-10-08 2014-10-06 4.436 2,630,482 +16,132 0.22% 11,670,120
2014-10-07 2014-10-03 4.426 2,614,350 -3,796 0.21% 11,571,000
2014-10-06 2014-09-30 4.342 2,618,146 +580,756 0.21% 11,367,081
2014-10-03 2014-09-29 4.373 2,037,390 +86,354 0.17% 8,910,050
2014-09-30 2014-09-26 4.436 1,951,036 -8,540 0.16% 8,655,761
2014-09-29 2014-09-25 4.500 1,959,576 -19,928 0.16% 8,817,549
2014-09-26 2014-09-24 4.510 1,979,504 -16,132 0.16% 8,928,079
2014-09-25 2014-09-23 4.510 1,995,636 +37,958 0.16% 9,000,839
2014-09-24 2014-09-22 4.458 1,957,678 +146,137 0.16% 8,726,488
2014-09-23 2014-09-19 4.405 1,811,541 +813,248 0.15% 7,979,622
2014-09-22 2014-09-18 4.331 998,293 +71,171 0.08% 4,323,722
2014-09-19 2014-09-17 4.384 927,122 +10,439 0.08% 4,064,322
2014-09-18 2014-09-16 4.352 916,683 +91,099 0.08% 3,989,579
2014-09-17 2014-09-15 4.373 825,584 +27,519 0.07% 3,610,499
2014-09-16 2014-09-12 4.489 798,065 +4,745 0.07% 3,582,661
2014-09-15 2014-09-11 4.595 793,320 +3,796 0.06% 3,644,960
2014-09-12 2014-09-10 4.647 789,524 -872,083 0.06% 3,669,119
2014-09-11 2014-09-08 4.679 1,661,607 -4,745 0.14% 7,774,441
2014-09-10 2014-09-05 4.668 1,666,352 +24,673 0.14% 7,779,082
2014-09-08 2014-09-04 4.795 1,641,679 +102,486 0.13% 7,871,500
2014-09-05 2014-09-03 4.795 1,539,193 -4,744 0.13% 7,380,102
2014-09-04 2014-09-02 4.700 1,543,937 -21,826 0.13% 7,256,418
2014-09-03 2014-09-01 4.637 1,565,763 -17,081 0.13% 7,259,999
2014-09-02 2014-08-29 4.510 1,582,844 -56,937 0.13% 7,139,039
2014-09-01 2014-08-28 4.310 1,639,781 +501,044 0.13% 7,067,520
2014-08-29 2014-08-27 4.500 1,138,737 -3,796 0.09% 5,124,001
2014-08-28 2014-08-26 4.552 1,142,533 +22,775 0.09% 5,201,282
2014-08-27 2014-08-25 4.605 1,119,758 -8,540 0.09% 5,156,600
2014-08-26 2014-08-22 4.689 1,128,298 +19,927 0.09% 5,291,048
2014-08-25 2014-08-21 4.774 1,108,371 +19,928 0.09% 5,291,042
2014-08-22 2014-08-20 4.911 1,088,443 +949 0.09% 5,345,022
2014-08-21 2014-08-19 4.805 1,087,494 +106,282 0.09% 5,225,762
2014-08-20 2014-08-18 4.605 981,212 +70,223 0.08% 4,518,582
2014-08-19 2014-08-15 4.700 910,989 -22,775 0.07% 4,281,598
2014-08-18 2014-08-14 4.679 933,764 -13,285 0.08% 4,368,959
2014-08-15 2014-08-13 4.616 947,049 -13,286 0.08% 4,371,238
2014-08-14 2014-08-12 4.563 960,335 +14,234 0.08% 4,381,961
2014-08-13 2014-08-11 4.616 946,101 -14,234 0.08% 4,366,862
2014-08-12 2014-08-08 4.510 960,335 +14,234 0.08% 4,331,361
2014-08-11 2014-08-07 4.573 946,101 -103,435 0.08% 4,326,982
2014-08-08 2014-08-06 4.710 1,049,536 +65,478 0.09% 4,943,821
2014-08-07 2014-08-05 4.774 984,058 +88,252 0.08% 4,697,608
2014-08-06 2014-08-04 4.774 895,806 -5,694 0.07% 4,276,318
2014-08-05 2014-08-01 4.858 901,500 -4,745 0.07% 4,379,500
2014-08-04 2014-07-31 4.932 906,245 +121,466 0.07% 4,469,401
2014-08-01 2014-07-30 4.721 784,779 -51,244 0.06% 3,704,958
2014-07-31 2014-07-29 4.605 836,023 -93,945 0.07% 3,849,972
2014-07-30 2014-07-28 4.658 929,968 -18,030 0.08% 4,331,598
2014-07-29 2014-07-25 4.626 947,998 +28,468 0.08% 4,385,608
2014-07-28 2014-07-24 4.626 919,530 -118,618 0.08% 4,253,910
2014-07-25 2014-07-23 4.732 1,038,148 -38,907 0.08% 4,912,058
2014-07-24 2014-07-22 4.826 1,077,055 -106,282 0.09% 5,198,299
2014-07-23 2014-07-21 4.795 1,183,337 -124,312 0.10% 5,673,848
2014-07-22 2014-07-18 4.921 1,307,649 -50,295 0.11% 6,435,258
2014-07-21 2014-07-17 4.858 1,357,944 -21,825 0.11% 6,596,912
2014-07-18 2014-07-16 4.963 1,379,769 -1,898 0.11% 6,848,338
2014-07-17 2014-07-15 5.079 1,381,667 -13,286 0.11% 7,017,918
2014-07-16 2014-07-14 4.984 1,394,953 -25,621 0.11% 6,953,102
2014-07-15 2014-07-11 4.953 1,420,574 +19,928 0.12% 7,035,899
2014-07-14 2014-07-10 4.974 1,400,646 +27,519 0.11% 6,966,718
2014-07-11 2014-07-09 4.869 1,373,127 +117,670 0.11% 6,685,141
2014-07-10 2014-07-08 5.058 1,255,457 +102,486 0.10% 6,350,398
2014-07-09 2014-07-07 5.258 1,152,971 -60,733 0.09% 6,062,850
2014-07-08 2014-07-04 5.258 1,213,704 -22,774 0.10% 6,382,212
2014-07-07 2014-07-03 5.132 1,236,478 +74,966 0.10% 6,345,608
2014-07-04 2014-07-02 5.185 1,161,512 -54,090 0.10% 6,022,082
2014-07-03 2014-06-30 5.280 1,215,602 -17,081 0.10% 6,417,812
2014-07-02 2014-06-27 5.353 1,232,683 +20,877 0.10% 6,598,922
2014-06-27 2014-06-25 5.290 1,211,806 +949 0.10% 6,410,541
2014-06-26 2014-06-24 4.984 1,210,857 -2,847 0.10% 6,035,481
2014-06-25 2014-06-23 4.911 1,213,704 +227,748 0.10% 5,960,142
2014-06-24 2014-06-20 5.048 985,956 +35,111 0.08% 4,976,808
2014-06-23 2014-06-19 5.016 950,845 -2,847 0.08% 4,769,519
2014-06-20 2014-06-18 4.911 953,692 +19,928 0.08% 4,683,299
2014-06-19 2014-06-17 5.016 933,764 +28,468 0.08% 4,683,839
2014-06-18 2014-06-16 5.143 905,296 -949 0.07% 4,655,521
2014-06-16 2014-06-12 5.121 906,245 +2,847 0.07% 4,641,301
2014-06-13 2014-06-11 5.069 903,398 -949 0.07% 4,579,121
2014-06-12 2014-06-10 5.069 904,347 +5,694 0.07% 4,583,931
2014-06-11 2014-06-09 4.837 898,653 -11,388 0.07% 4,346,729
2014-06-10 2014-06-06 4.721 910,041 +949 0.07% 4,296,322
2014-06-09 2014-06-05 4.668 909,092 +1,898 0.07% 4,243,942
2014-06-06 2014-06-04 4.626 907,194 -1,898 0.07% 4,196,841
2014-06-05 2014-06-03 4.721 909,092 +25,622 0.07% 4,291,842
2014-06-04 2014-05-30 4.542 883,470 +91,099 0.07% 4,012,610
2014-06-03 2014-05-29 4.510 792,371 -24,673 0.06% 3,573,800
2014-05-30 2014-05-28 4.542 817,044 +1,898 0.07% 3,710,911
2014-05-29 2014-05-27 4.658 815,146 -10,438 0.07% 3,796,781
2014-05-28 2014-05-26 4.637 825,584 +6,642 0.07% 3,827,999
2014-05-27 2014-05-23 4.668 818,942 +10,439 0.07% 3,823,092
2014-05-26 2014-05-22 4.373 808,503 +13,285 0.07% 3,535,799
2014-05-21 2014-05-19 4.384 795,218 -8,540 0.07% 3,486,080
2014-05-20 2014-05-16 4.405 803,758 +949 0.07% 3,540,458
2014-05-19 2014-05-15 4.468 802,809 -949 0.07% 3,587,038
2014-05-16 2014-05-14 4.247 803,758 -170,811 0.07% 3,413,408
2014-05-15 2014-05-13 4.278 974,569 +8,541 0.08% 4,169,620
2014-05-14 2014-05-12 4.373 966,028 +241,981 0.08% 4,224,698
2014-05-13 2014-05-09 4.300 724,047 +1,898 0.06% 3,113,041
2014-05-12 2014-05-08 4.363 722,149 -49,345 0.06% 3,150,540
2014-05-09 2014-05-07 4.458 771,494 -14,234 0.06% 3,438,989
2014-05-08 2014-05-05 4.426 785,728 -2,847 0.06% 3,477,598
2014-05-07 2014-05-02 4.352 788,575 +30,366 0.06% 3,432,029
2014-05-05 2014-04-30 4.426 758,209 -181,249 0.06% 3,355,800
2014-05-02 2014-04-29 4.510 939,458 -207,819 0.08% 4,237,200
2014-04-29 2014-04-25 4.763 1,147,277 -38,907 0.09% 5,464,678
2014-04-28 2014-04-24 4.805 1,186,184 -8,541 0.10% 5,699,999
2014-04-25 2014-04-23 4.869 1,194,725 +14,234 0.10% 5,816,581
2014-04-24 2014-04-22 4.847 1,180,491 +5,694 0.10% 5,722,402
2014-04-23 2014-04-17 4.847 1,174,797 +4,745 0.10% 5,694,801
2014-04-22 2014-04-16 4.837 1,170,052 +8,540 0.10% 5,659,469
2014-04-17 2014-04-15 4.784 1,161,512 -11,387 0.10% 5,556,962
2014-04-16 2014-04-14 4.900 1,172,899 -55,988 0.10% 5,747,400
2014-04-15 2014-04-11 4.984 1,228,887 -1,898 0.10% 6,125,351
2014-04-14 2014-04-10 5.058 1,230,785 -4,744 0.10% 6,225,601
2014-04-11 2014-04-09 4.984 1,235,529 -53,142 0.10% 6,158,458
2014-04-10 2014-04-08 5.079 1,288,671 +53,142 0.11% 6,545,562
2014-04-09 2014-04-07 5.048 1,235,529 +2,846 0.10% 6,236,578
2014-04-08 2014-04-04 4.974 1,232,683 -12,336 0.10% 6,131,282
2014-04-07 2014-04-03 4.974 1,245,019 -12,336 0.10% 6,192,640
2014-04-03 2014-04-01 5.069 1,257,355 +8,540 0.10% 6,373,249
2014-04-02 2014-03-31 5.069 1,248,815 +16,132 0.10% 6,329,961
2014-04-01 2014-03-28 4.679 1,232,683 +52,192 0.10% 5,767,562
2014-03-31 2014-03-27 4.742 1,180,491 +57,886 0.10% 5,598,002
2014-03-28 2014-03-26 4.626 1,122,605 -121,465 0.09% 5,193,371
2014-03-27 2014-03-25 4.363 1,244,070 -24,673 0.10% 5,427,540
2014-03-26 2014-03-24 4.405 1,268,743 -12,336 0.10% 5,588,662
2014-03-25 2014-03-21 4.310 1,281,079 -61,682 0.10% 5,521,500
2014-03-24 2014-03-20 4.205 1,342,761 +162,270 0.11% 5,645,852
2014-03-21 2014-03-19 4.384 1,180,491 +253,369 0.10% 5,175,042
2014-03-20 2014-03-18 4.321 927,122 +18,030 0.08% 4,005,702
2014-03-19 2014-03-17 4.415 909,092 -167,014 0.07% 4,014,022
2014-03-18 2014-03-14 4.489 1,076,106 +635,794 0.09% 4,830,839
2014-03-17 2014-03-13 4.447 440,312 +92,048 0.04% 1,958,082
2014-03-14 2014-03-12 4.141 348,264 -23,723 0.03% 1,442,311
2014-03-13 2014-03-11 4.300 371,987 -16,132 0.03% 1,599,358
2014-03-12 2014-03-10 4.310 388,119 +20,876 0.03% 1,672,808
2014-03-11 2014-03-07 4.141 367,243 +40,805 0.03% 1,520,912
2014-03-10 2014-03-06 4.300 326,438 -3,796 0.03% 1,403,520
2014-03-07 2014-03-05 4.563 330,234 -12,336 0.03% 1,506,841
2014-03-06 2014-03-04 4.605 342,570 -4,745 0.03% 1,577,570
2014-03-05 2014-03-03 4.689 347,315 +1,898 0.03% 1,628,701
2014-03-04 2014-02-28 4.763 345,417 -1,898 0.03% 1,645,281
2014-03-03 2014-02-27 4.763 347,315 -949 0.03% 1,654,321
2014-02-28 2014-02-26 4.763 348,264 +5,694 0.03% 1,658,842
2014-02-27 2014-02-25 4.658 342,570 -18,030 0.03% 1,595,620
2014-02-26 2014-02-24 4.974 360,600 -5,694 0.03% 1,793,600
2014-02-25 2014-02-21 5.037 366,294 +949 0.03% 1,845,082
2014-02-24 2014-02-20 5.143 365,345 +949 0.03% 1,878,801
2014-02-21 2014-02-19 5.174 364,396 -2,847 0.03% 1,885,441
2014-02-20 2014-02-18 5.248 367,243 +39,856 0.03% 1,927,262
2014-02-19 2014-02-17 5.079 327,387 +1,898 0.03% 1,662,901
2014-02-18 2014-02-14 5.143 325,489 -12,336 0.03% 1,673,840
2014-02-17 2014-02-13 5.206 337,825 +2,847 0.03% 1,758,639
2014-02-14 2014-02-12 5.237 334,978 +4,744 0.03% 1,754,408
2014-02-13 2014-02-11 5.269 330,234 +16,132 0.03% 1,740,002
2014-02-12 2014-02-10 5.301 314,102 -71,171 0.03% 1,664,932
2014-02-11 2014-02-07 5.269 385,273 +1,898 0.03% 2,030,002
2014-02-10 2014-02-06 5.237 383,375 +3,796 0.03% 2,007,881
2014-02-07 2014-02-05 5.143 379,579 +56,937 0.03% 1,952,000
2014-02-06 2014-02-04 4.900 322,642 +1,898 0.03% 1,580,999
2014-02-05 2014-01-30 4.963 320,744 -1,898 0.03% 1,591,979
2014-02-04 2014-01-28 4.921 322,642 -111,976 0.03% 1,587,799
2014-01-29 2014-01-27 4.721 434,618 +113,874 0.04% 2,051,840
2014-01-28 2014-01-24 4.890 320,744 -949 0.03% 1,568,319
2014-01-27 2014-01-23 5.153 321,693 -1,898 0.03% 1,657,709
2014-01-24 2014-01-22 5.438 323,591 -19,928 0.03% 1,759,560
2014-01-23 2014-01-21 5.427 343,519 -16,132 0.03% 1,864,300
2014-01-22 2014-01-20 5.448 359,651 -5,694 0.03% 1,959,430
2014-01-21 2014-01-17 5.374 365,345 -6,642 0.03% 1,963,501
2014-01-20 2014-01-16 5.311 371,987 +24,672 0.03% 1,975,678
2014-01-17 2014-01-15 5.480 347,315 -18,030 0.03% 1,903,201
2014-01-16 2014-01-14 5.575 365,345 +949 0.03% 2,036,651
2014-01-15 2014-01-13 5.606 364,396 +31,315 0.03% 2,042,881
2014-01-13 2014-01-09 5.943 333,081 -12,336 0.03% 1,979,643
2014-01-10 2014-01-08 5.838 345,417 -9,489 0.03% 2,016,561
2014-01-09 2014-01-07 5.806 354,906 -7,592 0.03% 2,060,738
2014-01-08 2014-01-06 5.638 362,498 -727,843 0.03% 2,043,701
2014-01-07 2014-01-03 5.374 1,090,341 -50,294 0.09% 5,859,903
2014-01-06 2014-01-02 5.395 1,140,635 -52,192 0.09% 6,154,241
2014-01-03 2013-12-31 5.480 1,192,827 -30,366 0.10% 6,536,401
2014-01-02 2013-12-27 5.353 1,223,193 -28,469 0.10% 6,548,119
2013-12-30 2013-12-24 5.100 1,251,662 -42,702 0.10% 6,383,962
2013-12-27 2013-12-20 5.058 1,294,364 -40,805 0.11% 6,547,199
2013-12-23 2013-12-19 4.942 1,335,169 -653,825 0.11% 6,598,830
2013-12-20 2013-12-18 5.174 1,988,994 -5,693 0.16% 10,291,362
2013-12-19 2013-12-17 5.185 1,994,687 +22,774 0.16% 10,341,838
2013-12-18 2013-12-16 5.280 1,971,913 -13,285 0.16% 10,410,782
2013-12-17 2013-12-13 5.448 1,985,198 -4,745 0.16% 10,815,641
2013-12-16 2013-12-12 5.332 1,989,943 -5,693 0.16% 10,610,822
2013-12-13 2013-12-11 5.395 1,995,636 -8,541 0.16% 10,767,358
2013-12-12 2013-12-10 5.585 2,004,177 -10,438 0.16% 11,193,601
2013-12-11 2013-12-09 5.532 2,014,615 +21,826 0.16% 11,145,749
2013-12-10 2013-12-06 5.364 1,992,789 +20,876 0.16% 10,688,997
2013-12-02 2013-11-28 5.079 1,971,913 +9,490 0.16% 10,015,962
2013-11-29 2013-11-27 4.869 1,962,423 +6,642 0.16% 9,554,159
2013-11-28 2013-11-26 4.869 1,955,781 +6,643 0.16% 9,521,822
2013-11-26 2013-11-22 4.984 1,949,138 -1,877,018 0.16% 9,715,421
2013-11-22 2013-11-20 4.763 3,826,156 +10,439 0.31% 18,224,641
2013-11-21 2013-11-19 4.732 3,815,717 +1,860,885 0.31% 18,054,288
2013-11-20 2013-11-18 4.700 1,954,832 +3,796 0.16% 9,187,602
2013-11-15 2013-11-13 4.531 1,951,036 -16,132 0.16% 8,840,801
2013-11-14 2013-11-12 4.489 1,967,168 -5,694 0.16% 8,830,980
2013-11-13 2013-11-11 4.510 1,972,862 +21,826 0.16% 8,898,122
2013-11-11 2013-11-07 4.163 1,951,036 -6,642 0.16% 8,121,201
2013-11-08 2013-11-06 4.310 1,957,678 -1,898 0.16% 8,437,668
2013-11-07 2013-11-05 4.078 1,959,576 -18,979 0.16% 7,991,549
2013-11-06 2013-11-04 4.078 1,978,555 -949 0.16% 8,068,949
2013-11-05 2013-11-01 4.004 1,979,504 -13,285 0.16% 7,926,799
2013-11-01 2013-10-30 4.015 1,992,789 -15,184 0.16% 8,000,998
2013-10-31 2013-10-29 3.920 2,007,973 +4,745 0.16% 7,871,521
2013-10-30 2013-10-28 3.931 2,003,228 +25,622 0.16% 7,874,030
2013-10-29 2013-10-25 4.057 1,977,606 -1,651,169 0.16% 8,023,399
2013-10-28 2013-10-24 4.068 3,628,775 -16,132 0.30% 14,760,641
2013-10-25 2013-10-23 3.952 3,644,907 -95,844 0.30% 14,403,751
2013-10-24 2013-10-22 3.825 3,740,751 -9,489 0.31% 14,309,462
2013-10-23 2013-10-21 3.815 3,750,240 -11,387 0.31% 14,306,240
2013-10-22 2013-10-18 3.709 3,761,627 +21,825 0.31% 13,953,279
2013-10-21 2013-10-17 3.678 3,739,802 -68,324 0.31% 13,754,092
2013-10-17 2013-10-15 3.615 3,808,126 -30,366 0.31% 13,764,591
2013-10-16 2013-10-11 3.678 3,838,492 -11,387 0.31% 14,117,050
2013-10-15 2013-10-10 3.699 3,849,879 -8,541 0.32% 14,240,068
2013-10-11 2013-10-09 3.604 3,858,420 +6,643 0.32% 13,905,720
2013-10-10 2013-10-08 3.572 3,851,777 +1,898 0.32% 13,760,009
2013-10-09 2013-10-07 3.688 3,849,879 -6,643 0.32% 14,199,498
2013-10-08 2013-10-04 3.478 3,856,522 +10,438 0.32% 13,411,200
2013-10-07 2013-10-03 3.478 3,846,084 -17,081 0.31% 13,374,901
2013-10-04 2013-10-02 3.404 3,863,165 -65,477 0.32% 13,149,331
2013-10-03 2013-09-30 3.456 3,928,642 -3,796 0.32% 13,579,200
2013-10-02 2013-09-27 3.562 3,932,438 +69,273 0.32% 14,006,720
2013-09-30 2013-09-26 3.509 3,863,165 +22,775 0.32% 13,556,431
2013-09-26 2013-09-24 3.625 3,840,390 -18,979 0.31% 13,921,680
2013-09-25 2013-09-23 3.604 3,859,369 -22,775 0.32% 13,909,140
2013-09-24 2013-09-19 3.667 3,882,144 +15,183 0.32% 14,236,681
2013-09-23 2013-09-18 3.709 3,866,961 -5,693 0.32% 14,344,002
2013-09-19 2013-09-17 3.604 3,872,654 -1,244,070 0.32% 13,957,019
2013-09-18 2013-09-16 3.741 5,116,724 +60,732 0.42% 19,141,599
2013-09-17 2013-09-13 3.467 5,055,992 +28,469 0.41% 17,529,121
2013-09-16 2013-09-12 3.404 5,027,523 +34,162 0.41% 17,112,539
2013-09-13 2013-09-11 3.256 4,993,361 -11,387 0.41% 16,259,580
2013-09-12 2013-09-10 3.330 5,004,748 -15,184 0.41% 16,665,839
2013-09-11 2013-09-09 3.372 5,019,932 +50,295 0.41% 16,928,001
2013-09-10 2013-09-06 3.214 4,969,637 -6,643 0.41% 15,972,849
2013-09-09 2013-09-05 3.246 4,976,280 -92,997 0.41% 16,151,520
2013-09-06 2013-09-04 3.309 5,069,277 -52,192 0.41% 16,773,881
2013-09-05 2013-09-03 3.267 5,121,469 +197,381 0.42% 16,730,700
2013-08-30 2013-08-28 3.372 4,924,088 -16,132 0.40% 16,604,800
2013-08-27 2013-08-23 3.446 4,940,220 +3,796 0.40% 17,023,620
2013-08-23 2013-08-21 3.414 4,936,424 +28,468 0.40% 16,854,479
2013-08-22 2013-08-20 3.414 4,907,956 +26,571 0.40% 16,757,281
2013-08-21 2013-08-19 3.467 4,881,385 -138,547 0.40% 16,923,759
2013-08-20 2013-08-16 3.467 5,019,932 -525,716 0.41% 17,404,101
2013-08-19 2013-08-15 3.615 5,545,648 +1,083,697 0.45% 20,044,918
2013-08-16 2013-08-13 3.362 4,461,951 -1,765,991 0.37% 14,999,382
2013-08-15 2013-08-12 3.351 6,227,942 +1,222,245 0.51% 20,870,341
2013-08-13 2013-08-09 3.435 5,005,697 +1,094,136 0.41% 17,196,499
2013-08-12 2013-08-08 3.404 3,911,561 -61,682 0.32% 13,314,060
2013-08-09 2013-08-07 3.467 3,973,243 +1,456,635 0.33% 13,775,231
2013-08-08 2013-08-06 3.267 2,516,608 -480,168 0.21% 8,221,199
2013-08-07 2013-08-05 3.277 2,996,776 -1,150,124 0.25% 9,821,381
2013-08-06 2013-08-02 3.067 4,146,900 -1,058,076 0.34% 12,716,700
2013-08-05 2013-08-01 3.035 5,204,976 +28,468 0.43% 15,796,799
2013-07-26 2013-07-24 2.856 5,176,508 +1,036,251 0.42% 14,783,050
2013-07-18 2013-07-16 2.740 4,140,257 +242,930 0.34% 11,343,799
2013-07-17 2013-07-15 2.624 3,897,327 +846,461 0.32% 10,226,430
2013-06-21 2013-06-19 2.982 3,050,866 -19,928 0.25% 9,098,451
2013-06-20 2013-06-18 3.067 3,070,794 -6,642 0.25% 9,416,761
2013-06-19 2013-06-17 2.982 3,077,436 -8,541 0.25% 9,177,689
2013-06-18 2013-06-14 2.719 3,085,977 -11,387 0.25% 8,390,160
2013-06-17 2013-06-13 2.761 3,097,364 -15,183 0.25% 8,551,679
2013-06-14 2013-06-11 2.856 3,112,547 -20,877 0.25% 8,888,799
2013-06-13 2013-06-10 3.014 3,133,424 -27,520 0.26% 9,443,719
2013-06-11 2013-06-07 2.972 3,160,944 +74,967 0.26% 9,393,421
2013-06-10 2013-06-06 3.056 3,085,977 -12,336 0.25% 9,430,800
2013-06-07 2013-06-05 3.088 3,098,313 -16,132 0.25% 9,566,450
2013-06-06 2013-06-04 3.161 3,114,445 +32,264 0.25% 9,845,999
2013-06-05 2013-06-03 3.193 3,082,181 -10,438 0.25% 9,841,440
2013-06-04 2013-05-31 3.003 3,092,619 +41,753 0.25% 9,288,149
2013-05-31 2013-05-29 3.088 3,050,866 -4,385,086 0.25% 9,419,951
2013-05-30 2013-05-28 2.645 7,435,952 +284,685 0.61% 19,668,361
2013-05-29 2013-05-27 2.592 7,151,267 -462,138 0.59% 18,538,559
2013-05-27 2013-05-23 2.202 7,613,405 +85,406 0.62% 16,768,071
2013-05-22 2013-05-20 2.234 7,527,999 +20,876 0.62% 16,817,959
2013-05-15 2013-05-13 2.361 7,507,123 -566,521 0.61% 17,720,641
2013-05-08 2013-05-06 2.371 8,073,644 +483,963 0.66% 19,143,000
2013-05-07 2013-05-03 2.392 7,589,681 +626,305 0.62% 18,155,460
2013-04-29 2013-04-25 2.339 6,963,376 +85,405 0.57% 16,290,360
2013-04-25 2013-04-23 2.339 6,877,971 +227,748 0.56% 16,090,561
2013-04-24 2013-04-22 2.382 6,650,223 +199,279 0.54% 15,838,080
2013-04-23 2013-04-19 2.297 6,450,944 +56,937 0.53% 14,819,640
2013-04-22 2013-04-18 2.266 6,394,007 -1,024,864 0.52% 14,486,699
2013-04-19 2013-04-17 2.181 7,418,871 +142,343 0.61% 16,183,261
2013-04-18 2013-04-16 2.097 7,276,528 -398,558 0.60% 15,259,319
2013-04-16 2013-04-12 2.097 7,675,086 +398,558 0.63% 16,095,119
2013-04-15 2013-04-11 2.150 7,276,528 -28,469 0.60% 15,642,719
2013-04-12 2013-04-10 2.118 7,304,997 -55,988 0.60% 15,472,980
2013-04-11 2013-04-09 2.097 7,360,985 -35,111 0.60% 15,436,431
2013-04-10 2013-04-08 2.034 7,396,096 +113,874 0.61% 15,042,420
2013-04-09 2013-04-05 2.129 7,282,222 +233,441 0.60% 15,501,480
2013-04-05 2013-04-02 2.318 7,048,781 +589,296 0.59% 16,341,600
2013-04-03 2013-03-28 2.361 6,459,485 +207,820 0.54% 15,247,681
2013-04-02 2013-03-27 2.413 6,251,665 -1,654,964 0.53% 15,086,519
2013-03-28 2013-03-26 2.392 7,906,629 -397,609 0.66% 18,913,639
2013-03-27 2013-03-25 2.476 8,304,238 -1,430,064 0.70% 20,564,849
2013-03-26 2013-03-22 2.487 9,734,302 -1,803,000 0.82% 24,208,880
2013-03-25 2013-03-21 2.455 11,537,302 -240,084 0.97% 28,328,140
2013-03-22 2013-03-20 2.519 11,777,386 -10,438 0.99% 29,662,291
2013-03-21 2013-03-19 2.529 11,787,824 -1,888,405 0.99% 29,812,799
2013-03-20 2013-03-18 2.434 13,676,229 -482,066 1.15% 33,291,719
2013-03-19 2013-03-15 2.424 14,158,295 +1,308,599 1.19% 34,316,001
2013-03-18 2013-03-14 2.361 12,849,696 -1,963,372 1.08% 30,331,839
2013-03-15 2013-03-13 2.287 14,813,068 1.25% 33,873,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top