History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-10-13 | 2025-10-09 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-10-10 | 2025-10-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-10-09 | 2025-10-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-10-08 | 2025-10-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-10-06 | 2025-10-02 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-10-03 | 2025-09-30 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-10-02 | 2025-09-29 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-30 | 2025-09-26 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-29 | 2025-09-25 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-26 | 2025-09-24 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-25 | 2025-09-23 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-24 | 2025-09-22 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-09-23 | 2025-09-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-22 | 2025-09-18 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-09-19 | 2025-09-17 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-09-18 | 2025-09-16 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-09-17 | 2025-09-15 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-09-16 | 2025-09-12 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-09-15 | 2025-09-11 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-09-12 | 2025-09-10 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-09-11 | 2025-09-09 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-09-10 | 2025-09-08 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-09-09 | 2025-09-05 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-09-08 | 2025-09-04 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-09-05 | 2025-09-03 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-09-04 | 2025-09-02 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-09-03 | 2025-09-01 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-09-02 | 2025-08-29 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-09-01 | 2025-08-28 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-08-29 | 2025-08-27 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-08-28 | 2025-08-26 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-08-27 | 2025-08-25 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-08-26 | 2025-08-22 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-08-25 | 2025-08-21 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-08-22 | 2025-08-20 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-08-21 | 2025-08-19 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-08-20 | 2025-08-18 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-08-19 | 2025-08-15 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-08-18 | 2025-08-14 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-08-15 | 2025-08-13 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-08-14 | 2025-08-12 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-08-13 | 2025-08-11 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-08-12 | 2025-08-08 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-08-11 | 2025-08-07 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-08-08 | 2025-08-06 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-08-07 | 2025-08-05 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-08-06 | 2025-08-04 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-08-05 | 2025-08-01 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-08-04 | 2025-07-31 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-08-01 | 2025-07-30 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-07-31 | 2025-07-29 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-07-30 | 2025-07-28 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-07-29 | 2025-07-25 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-07-28 | 2025-07-24 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-07-25 | 2025-07-23 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-07-24 | 2025-07-22 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-07-23 | 2025-07-21 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-07-22 | 2025-07-18 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-07-21 | 2025-07-17 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-07-18 | 2025-07-16 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-16 | 2025-07-14 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-07-15 | 2025-07-11 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-14 | 2025-07-10 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-11 | 2025-07-09 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-07-10 | 2025-07-08 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-07-09 | 2025-07-07 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-07-08 | 2025-07-04 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-07 | 2025-07-03 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-04 | 2025-07-02 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-07-03 | 2025-06-30 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-02 | 2025-06-27 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-06-30 | 2025-06-26 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-06-27 | 2025-06-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-06-26 | 2025-06-24 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-06-25 | 2025-06-23 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-06-24 | 2025-06-20 | 0.200 | 20,000 | +0 | 0.00% | 4,004 |
| 2025-06-23 | 2025-06-19 | 0.207 | 20,000 | +1,021 | 0.00% | 4,131 |
| 2025-06-20 | 2025-06-18 | 0.202 | 18,979 | +0 | 0.00% | 3,840 |
| 2025-06-19 | 2025-06-17 | 0.208 | 18,979 | +0 | 0.00% | 3,940 |
| 2025-06-18 | 2025-06-16 | 0.205 | 18,979 | +0 | 0.00% | 3,900 |
| 2025-06-17 | 2025-06-13 | 0.200 | 18,979 | +0 | 0.00% | 3,800 |
| 2025-06-16 | 2025-06-12 | 0.205 | 18,979 | +0 | 0.00% | 3,900 |
| 2025-06-13 | 2025-06-11 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2025-06-12 | 2025-06-10 | 0.190 | 18,979 | +0 | 0.00% | 3,600 |
| 2025-06-11 | 2025-06-09 | 0.192 | 18,979 | +0 | 0.00% | 3,640 |
| 2025-06-10 | 2025-06-06 | 0.195 | 18,979 | +0 | 0.00% | 3,700 |
| 2025-06-09 | 2025-06-05 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2025-06-06 | 2025-06-04 | 0.192 | 18,979 | +0 | 0.00% | 3,640 |
| 2025-06-05 | 2025-06-03 | 0.209 | 18,979 | +0 | 0.00% | 3,960 |
| 2025-06-04 | 2025-06-02 | 0.193 | 18,979 | +0 | 0.00% | 3,660 |
| 2025-06-03 | 2025-05-30 | 0.191 | 18,979 | +0 | 0.00% | 3,620 |
| 2025-06-02 | 2025-05-29 | 0.187 | 18,979 | +0 | 0.00% | 3,540 |
| 2025-05-30 | 2025-05-28 | 0.191 | 18,979 | +0 | 0.00% | 3,620 |
| 2025-05-29 | 2025-05-27 | 0.197 | 18,979 | +0 | 0.00% | 3,740 |
| 2025-05-28 | 2025-05-26 | 0.197 | 18,979 | +0 | 0.00% | 3,740 |
| 2025-05-27 | 2025-05-23 | 0.197 | 18,979 | +0 | 0.00% | 3,740 |
| 2025-05-26 | 2025-05-22 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2025-05-23 | 2025-05-21 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2025-05-22 | 2025-05-20 | 0.197 | 18,979 | +0 | 0.00% | 3,740 |
| 2025-05-21 | 2025-05-19 | 0.200 | 18,979 | +0 | 0.00% | 3,800 |
| 2025-05-20 | 2025-05-16 | 0.197 | 18,979 | +0 | 0.00% | 3,740 |
| 2025-05-19 | 2025-05-15 | 0.184 | 18,979 | +0 | 0.00% | 3,500 |
| 2025-05-16 | 2025-05-14 | 0.193 | 18,979 | +0 | 0.00% | 3,660 |
| 2025-05-15 | 2025-05-13 | 0.180 | 18,979 | +0 | 0.00% | 3,420 |
| 2025-05-14 | 2025-05-12 | 0.189 | 18,979 | +0 | 0.00% | 3,580 |
| 2025-05-13 | 2025-05-09 | 0.182 | 18,979 | +0 | 0.00% | 3,460 |
| 2025-05-12 | 2025-05-08 | 0.179 | 18,979 | +0 | 0.00% | 3,400 |
| 2025-05-09 | 2025-05-07 | 0.184 | 18,979 | +0 | 0.00% | 3,500 |
| 2025-05-08 | 2025-05-06 | 0.174 | 18,979 | +0 | 0.00% | 3,300 |
| 2025-05-07 | 2025-05-02 | 0.174 | 18,979 | +0 | 0.00% | 3,300 |
| 2025-05-06 | 2025-04-30 | 0.173 | 18,979 | +0 | 0.00% | 3,280 |
| 2025-05-02 | 2025-04-29 | 0.173 | 18,979 | +0 | 0.00% | 3,280 |
| 2025-04-30 | 2025-04-28 | 0.174 | 18,979 | +0 | 0.00% | 3,300 |
| 2025-04-29 | 2025-04-25 | 0.178 | 18,979 | +0 | 0.00% | 3,380 |
| 2025-04-28 | 2025-04-24 | 0.178 | 18,979 | +0 | 0.00% | 3,380 |
| 2025-04-25 | 2025-04-23 | 0.178 | 18,979 | +0 | 0.00% | 3,380 |
| 2025-04-24 | 2025-04-22 | 0.177 | 18,979 | +0 | 0.00% | 3,360 |
| 2025-04-23 | 2025-04-17 | 0.177 | 18,979 | +0 | 0.00% | 3,360 |
| 2025-04-22 | 2025-04-16 | 0.182 | 18,979 | +0 | 0.00% | 3,460 |
| 2025-04-17 | 2025-04-15 | 0.182 | 18,979 | +0 | 0.00% | 3,460 |
| 2025-04-16 | 2025-04-14 | 0.179 | 18,979 | +0 | 0.00% | 3,400 |
| 2025-04-15 | 2025-04-11 | 0.177 | 18,979 | +0 | 0.00% | 3,360 |
| 2025-04-14 | 2025-04-10 | 0.178 | 18,979 | +0 | 0.00% | 3,380 |
| 2025-04-11 | 2025-04-09 | 0.165 | 18,979 | +0 | 0.00% | 3,140 |
| 2025-04-10 | 2025-04-08 | 0.176 | 18,979 | +0 | 0.00% | 3,340 |
| 2025-04-09 | 2025-04-07 | 0.178 | 18,979 | +0 | 0.00% | 3,380 |
| 2025-04-08 | 2025-04-03 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2025-04-07 | 2025-04-02 | 0.212 | 18,979 | +0 | 0.00% | 4,020 |
| 2025-04-03 | 2025-04-01 | 0.211 | 18,979 | +0 | 0.00% | 4,000 |
| 2025-04-02 | 2025-03-31 | 0.201 | 18,979 | +0 | 0.00% | 3,820 |
| 2025-04-01 | 2025-03-28 | 0.211 | 18,979 | +0 | 0.00% | 4,000 |
| 2025-03-31 | 2025-03-27 | 0.211 | 18,979 | +0 | 0.00% | 4,000 |
| 2025-03-28 | 2025-03-26 | 0.211 | 18,979 | +0 | 0.00% | 4,000 |
| 2025-03-27 | 2025-03-25 | 0.212 | 18,979 | +0 | 0.00% | 4,020 |
| 2025-03-26 | 2025-03-24 | 0.205 | 18,979 | +0 | 0.00% | 3,900 |
| 2025-03-25 | 2025-03-21 | 0.204 | 18,979 | +0 | 0.00% | 3,880 |
| 2025-03-24 | 2025-03-20 | 0.213 | 18,979 | +0 | 0.00% | 4,040 |
| 2025-03-21 | 2025-03-19 | 0.212 | 18,979 | +0 | 0.00% | 4,020 |
| 2025-03-20 | 2025-03-18 | 0.215 | 18,979 | +0 | 0.00% | 4,080 |
| 2025-03-19 | 2025-03-17 | 0.205 | 18,979 | +0 | 0.00% | 3,900 |
| 2025-03-18 | 2025-03-14 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2025-03-17 | 2025-03-13 | 0.212 | 18,979 | +0 | 0.00% | 4,020 |
| 2025-03-14 | 2025-03-12 | 0.211 | 18,979 | +0 | 0.00% | 4,000 |
| 2025-03-13 | 2025-03-11 | 0.228 | 18,979 | +0 | 0.00% | 4,320 |
| 2025-03-12 | 2025-03-10 | 0.218 | 18,979 | +0 | 0.00% | 4,140 |
| 2025-03-11 | 2025-03-07 | 0.211 | 18,979 | +0 | 0.00% | 4,000 |
| 2025-03-10 | 2025-03-06 | 0.207 | 18,979 | +0 | 0.00% | 3,920 |
| 2025-03-07 | 2025-03-05 | 0.213 | 18,979 | +0 | 0.00% | 4,040 |
| 2025-03-06 | 2025-03-04 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2025-03-05 | 2025-03-03 | 0.195 | 18,979 | +0 | 0.00% | 3,700 |
| 2025-03-04 | 2025-02-28 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2025-03-03 | 2025-02-27 | 0.204 | 18,979 | +0 | 0.00% | 3,880 |
| 2025-02-28 | 2025-02-26 | 0.201 | 18,979 | +0 | 0.00% | 3,820 |
| 2025-02-27 | 2025-02-25 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2025-02-26 | 2025-02-24 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2025-02-25 | 2025-02-21 | 0.200 | 18,979 | +0 | 0.00% | 3,800 |
| 2025-02-24 | 2025-02-20 | 0.197 | 18,979 | +0 | 0.00% | 3,740 |
| 2025-02-21 | 2025-02-19 | 0.200 | 18,979 | +0 | 0.00% | 3,800 |
| 2025-02-20 | 2025-02-18 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2025-02-19 | 2025-02-17 | 0.192 | 18,979 | +0 | 0.00% | 3,640 |
| 2025-02-18 | 2025-02-14 | 0.201 | 18,979 | +0 | 0.00% | 3,820 |
| 2025-02-17 | 2025-02-13 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2025-02-14 | 2025-02-12 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2025-02-13 | 2025-02-11 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2025-02-12 | 2025-02-10 | 0.204 | 18,979 | +0 | 0.00% | 3,880 |
| 2025-02-11 | 2025-02-07 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2025-02-10 | 2025-02-06 | 0.201 | 18,979 | +0 | 0.00% | 3,820 |
| 2025-02-07 | 2025-02-05 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2025-02-06 | 2025-02-04 | 0.191 | 18,979 | +0 | 0.00% | 3,620 |
| 2025-02-05 | 2025-02-03 | 0.207 | 18,979 | +0 | 0.00% | 3,920 |
| 2025-02-04 | 2025-01-28 | 0.209 | 18,979 | +0 | 0.00% | 3,960 |
| 2025-02-03 | 2025-01-24 | 0.172 | 18,979 | +0 | 0.00% | 3,260 |
| 2025-01-27 | 2025-01-23 | 0.174 | 18,979 | +0 | 0.00% | 3,300 |
| 2025-01-24 | 2025-01-22 | 0.172 | 18,979 | +0 | 0.00% | 3,260 |
| 2025-01-23 | 2025-01-21 | 0.182 | 18,979 | +0 | 0.00% | 3,460 |
| 2025-01-22 | 2025-01-20 | 0.177 | 18,979 | +0 | 0.00% | 3,360 |
| 2025-01-21 | 2025-01-17 | 0.177 | 18,979 | +0 | 0.00% | 3,360 |
| 2025-01-20 | 2025-01-16 | 0.179 | 18,979 | +0 | 0.00% | 3,400 |
| 2025-01-17 | 2025-01-15 | 0.184 | 18,979 | +0 | 0.00% | 3,500 |
| 2025-01-16 | 2025-01-14 | 0.180 | 18,979 | +0 | 0.00% | 3,420 |
| 2025-01-15 | 2025-01-13 | 0.181 | 18,979 | +0 | 0.00% | 3,440 |
| 2025-01-14 | 2025-01-10 | 0.180 | 18,979 | +0 | 0.00% | 3,420 |
| 2025-01-13 | 2025-01-09 | 0.192 | 18,979 | +0 | 0.00% | 3,640 |
| 2025-01-10 | 2025-01-08 | 0.192 | 18,979 | +0 | 0.00% | 3,640 |
| 2025-01-09 | 2025-01-07 | 0.183 | 18,979 | +0 | 0.00% | 3,480 |
| 2025-01-08 | 2025-01-06 | 0.184 | 18,979 | +0 | 0.00% | 3,500 |
| 2025-01-07 | 2025-01-03 | 0.188 | 18,979 | +0 | 0.00% | 3,560 |
| 2025-01-06 | 2025-01-02 | 0.189 | 18,979 | +0 | 0.00% | 3,580 |
| 2025-01-03 | 2024-12-31 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2025-01-02 | 2024-12-27 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2024-12-30 | 2024-12-24 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2024-12-27 | 2024-12-20 | 0.181 | 18,979 | +0 | 0.00% | 3,440 |
| 2024-12-23 | 2024-12-19 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2024-12-20 | 2024-12-18 | 0.183 | 18,979 | +0 | 0.00% | 3,480 |
| 2024-12-19 | 2024-12-17 | 0.182 | 18,979 | +0 | 0.00% | 3,460 |
| 2024-12-18 | 2024-12-16 | 0.195 | 18,979 | +0 | 0.00% | 3,700 |
| 2024-12-17 | 2024-12-13 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2024-12-16 | 2024-12-12 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2024-12-13 | 2024-12-11 | 0.188 | 18,979 | +0 | 0.00% | 3,560 |
| 2024-12-12 | 2024-12-10 | 0.193 | 18,979 | +0 | 0.00% | 3,660 |
| 2024-12-11 | 2024-12-09 | 0.190 | 18,979 | +0 | 0.00% | 3,600 |
| 2024-12-10 | 2024-12-06 | 0.189 | 18,979 | +0 | 0.00% | 3,580 |
| 2024-12-09 | 2024-12-05 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2024-12-06 | 2024-12-04 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2024-12-05 | 2024-12-03 | 0.212 | 18,979 | +0 | 0.00% | 4,020 |
| 2024-12-04 | 2024-12-02 | 0.195 | 18,979 | +0 | 0.00% | 3,700 |
| 2024-12-03 | 2024-11-29 | 0.202 | 18,979 | +0 | 0.00% | 3,840 |
| 2024-12-02 | 2024-11-28 | 0.192 | 18,979 | +0 | 0.00% | 3,640 |
| 2024-11-29 | 2024-11-27 | 0.202 | 18,979 | +0 | 0.00% | 3,840 |
| 2024-11-28 | 2024-11-26 | 0.202 | 18,979 | +0 | 0.00% | 3,840 |
| 2024-11-27 | 2024-11-25 | 0.208 | 18,979 | +0 | 0.00% | 3,940 |
| 2024-11-26 | 2024-11-22 | 0.192 | 18,979 | +0 | 0.00% | 3,640 |
| 2024-11-25 | 2024-11-21 | 0.199 | 18,979 | +0 | 0.00% | 3,780 |
| 2024-11-22 | 2024-11-20 | 0.197 | 18,979 | +0 | 0.00% | 3,740 |
| 2024-11-21 | 2024-11-19 | 0.201 | 18,979 | +0 | 0.00% | 3,820 |
| 2024-11-20 | 2024-11-18 | 0.195 | 18,979 | +0 | 0.00% | 3,700 |
| 2024-11-19 | 2024-11-15 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2024-11-18 | 2024-11-14 | 0.200 | 18,979 | +0 | 0.00% | 3,800 |
| 2024-11-15 | 2024-11-13 | 0.217 | 18,979 | +0 | 0.00% | 4,120 |
| 2024-11-14 | 2024-11-12 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2024-11-13 | 2024-11-11 | 0.204 | 18,979 | +0 | 0.00% | 3,880 |
| 2024-11-12 | 2024-11-08 | 0.207 | 18,979 | +0 | 0.00% | 3,920 |
| 2024-11-11 | 2024-11-07 | 0.210 | 18,979 | +0 | 0.00% | 3,980 |
| 2024-11-08 | 2024-11-06 | 0.209 | 18,979 | +0 | 0.00% | 3,960 |
| 2024-11-07 | 2024-11-05 | 0.226 | 18,979 | +0 | 0.00% | 4,280 |
| 2024-11-06 | 2024-11-04 | 0.223 | 18,979 | +0 | 0.00% | 4,240 |
| 2024-11-05 | 2024-11-01 | 0.223 | 18,979 | +0 | 0.00% | 4,240 |
| 2024-11-04 | 2024-10-31 | 0.215 | 18,979 | +0 | 0.00% | 4,080 |
| 2024-11-01 | 2024-10-30 | 0.230 | 18,979 | +0 | 0.00% | 4,360 |
| 2024-10-31 | 2024-10-29 | 0.224 | 18,979 | +0 | 0.00% | 4,260 |
| 2024-10-30 | 2024-10-28 | 0.231 | 18,979 | +0 | 0.00% | 4,380 |
| 2024-10-29 | 2024-10-25 | 0.213 | 18,979 | +0 | 0.00% | 4,040 |
| 2024-10-28 | 2024-10-24 | 0.231 | 18,979 | +0 | 0.00% | 4,380 |
| 2024-10-25 | 2024-10-23 | 0.212 | 18,979 | +0 | 0.00% | 4,020 |
| 2024-10-24 | 2024-10-22 | 0.220 | 18,979 | +0 | 0.00% | 4,180 |
| 2024-10-23 | 2024-10-21 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2024-10-22 | 2024-10-18 | 0.193 | 18,979 | +0 | 0.00% | 3,660 |
| 2024-10-21 | 2024-10-17 | 0.193 | 18,979 | +0 | 0.00% | 3,660 |
| 2024-10-18 | 2024-10-16 | 0.201 | 18,979 | +0 | 0.00% | 3,820 |
| 2024-10-17 | 2024-10-15 | 0.192 | 18,979 | +0 | 0.00% | 3,640 |
| 2024-10-16 | 2024-10-14 | 0.200 | 18,979 | +0 | 0.00% | 3,800 |
| 2024-10-15 | 2024-10-10 | 0.213 | 18,979 | +0 | 0.00% | 4,040 |
| 2024-10-14 | 2024-10-09 | 0.215 | 18,979 | +0 | 0.00% | 4,080 |
| 2024-10-10 | 2024-10-08 | 0.223 | 18,979 | +0 | 0.00% | 4,240 |
| 2024-10-09 | 2024-10-07 | 0.254 | 18,979 | +0 | 0.00% | 4,820 |
| 2024-10-08 | 2024-10-04 | 0.229 | 18,979 | +0 | 0.00% | 4,340 |
| 2024-10-07 | 2024-10-03 | 0.216 | 18,979 | +0 | 0.00% | 4,100 |
| 2024-10-04 | 2024-10-02 | 0.232 | 18,979 | +0 | 0.00% | 4,400 |
| 2024-10-03 | 2024-09-30 | 0.184 | 18,979 | +0 | 0.00% | 3,500 |
| 2024-10-02 | 2024-09-27 | 0.179 | 18,979 | +0 | 0.00% | 3,400 |
| 2024-09-30 | 2024-09-26 | 0.167 | 18,979 | +0 | 0.00% | 3,160 |
| 2024-09-27 | 2024-09-25 | 0.162 | 18,979 | +0 | 0.00% | 3,080 |
| 2024-09-26 | 2024-09-24 | 0.158 | 18,979 | +0 | 0.00% | 3,000 |
| 2024-09-25 | 2024-09-23 | 0.151 | 18,979 | +0 | 0.00% | 2,860 |
| 2024-09-24 | 2024-09-20 | 0.160 | 18,979 | +0 | 0.00% | 3,040 |
| 2024-09-23 | 2024-09-19 | 0.160 | 18,979 | +0 | 0.00% | 3,040 |
| 2024-09-20 | 2024-09-17 | 0.151 | 18,979 | +0 | 0.00% | 2,860 |
| 2024-09-19 | 2024-09-16 | 0.158 | 18,979 | +0 | 0.00% | 3,000 |
| 2024-09-17 | 2024-09-13 | 0.168 | 18,979 | +0 | 0.00% | 3,180 |
| 2024-09-16 | 2024-09-12 | 0.168 | 18,979 | +0 | 0.00% | 3,180 |
| 2024-09-13 | 2024-09-11 | 0.168 | 18,979 | +0 | 0.00% | 3,180 |
| 2024-09-12 | 2024-09-10 | 0.168 | 18,979 | +0 | 0.00% | 3,180 |
| 2024-09-11 | 2024-09-09 | 0.168 | 18,979 | +0 | 0.00% | 3,180 |
| 2024-09-10 | 2024-09-05 | 0.168 | 18,979 | +0 | 0.00% | 3,180 |
| 2024-09-09 | 2024-09-04 | 0.168 | 18,979 | +0 | 0.00% | 3,180 |
| 2024-09-05 | 2024-09-03 | 0.159 | 18,979 | +0 | 0.00% | 3,020 |
| 2024-09-04 | 2024-09-02 | 0.161 | 18,979 | +0 | 0.00% | 3,060 |
| 2024-09-03 | 2024-08-30 | 0.160 | 18,979 | +0 | 0.00% | 3,040 |
| 2024-09-02 | 2024-08-29 | 0.174 | 18,979 | +0 | 0.00% | 3,300 |
| 2024-08-30 | 2024-08-28 | 0.160 | 18,979 | +0 | 0.00% | 3,040 |
| 2024-08-29 | 2024-08-27 | 0.160 | 18,979 | +0 | 0.00% | 3,040 |
| 2024-08-28 | 2024-08-26 | 0.160 | 18,979 | +0 | 0.00% | 3,040 |
| 2024-08-27 | 2024-08-23 | 0.160 | 18,979 | +0 | 0.00% | 3,040 |
| 2024-08-26 | 2024-08-22 | 0.160 | 18,979 | +0 | 0.00% | 3,040 |
| 2024-08-23 | 2024-08-21 | 0.169 | 18,979 | +0 | 0.00% | 3,200 |
| 2024-08-22 | 2024-08-20 | 0.169 | 18,979 | +0 | 0.00% | 3,200 |
| 2024-08-21 | 2024-08-19 | 0.167 | 18,979 | +0 | 0.00% | 3,160 |
| 2024-08-20 | 2024-08-16 | 0.170 | 18,979 | +0 | 0.00% | 3,220 |
| 2024-08-19 | 2024-08-15 | 0.171 | 18,979 | +0 | 0.00% | 3,240 |
| 2024-08-16 | 2024-08-14 | 0.169 | 18,979 | +0 | 0.00% | 3,200 |
| 2024-08-15 | 2024-08-13 | 0.181 | 18,979 | +0 | 0.00% | 3,440 |
| 2024-08-14 | 2024-08-12 | 0.181 | 18,979 | +0 | 0.00% | 3,440 |
| 2024-08-13 | 2024-08-09 | 0.181 | 18,979 | +0 | 0.00% | 3,440 |
| 2024-08-12 | 2024-08-08 | 0.165 | 18,979 | +0 | 0.00% | 3,140 |
| 2024-08-09 | 2024-08-07 | 0.179 | 18,979 | +0 | 0.00% | 3,400 |
| 2024-08-08 | 2024-08-06 | 0.165 | 18,979 | +0 | 0.00% | 3,140 |
| 2024-08-07 | 2024-08-05 | 0.168 | 18,979 | +0 | 0.00% | 3,180 |
| 2024-08-06 | 2024-08-02 | 0.172 | 18,979 | +0 | 0.00% | 3,260 |
| 2024-08-05 | 2024-08-01 | 0.177 | 18,979 | +0 | 0.00% | 3,360 |
| 2024-08-02 | 2024-07-31 | 0.177 | 18,979 | +0 | 0.00% | 3,360 |
| 2024-08-01 | 2024-07-30 | 0.172 | 18,979 | +0 | 0.00% | 3,260 |
| 2024-07-31 | 2024-07-29 | 0.180 | 18,979 | +0 | 0.00% | 3,420 |
| 2024-07-30 | 2024-07-26 | 0.170 | 18,979 | +0 | 0.00% | 3,220 |
| 2024-07-29 | 2024-07-25 | 0.195 | 18,979 | +0 | 0.00% | 3,700 |
| 2024-07-26 | 2024-07-24 | 0.169 | 18,979 | +0 | 0.00% | 3,200 |
| 2024-07-25 | 2024-07-23 | 0.174 | 18,979 | +0 | 0.00% | 3,300 |
| 2024-07-24 | 2024-07-22 | 0.179 | 18,979 | +0 | 0.00% | 3,400 |
| 2024-07-23 | 2024-07-19 | 0.179 | 18,979 | +0 | 0.00% | 3,400 |
| 2024-07-22 | 2024-07-18 | 0.183 | 18,979 | +0 | 0.00% | 3,480 |
| 2024-07-19 | 2024-07-17 | 0.188 | 18,979 | +0 | 0.00% | 3,560 |
| 2024-07-18 | 2024-07-16 | 0.191 | 18,979 | +0 | 0.00% | 3,620 |
| 2024-07-17 | 2024-07-15 | 0.185 | 18,979 | +0 | 0.00% | 3,520 |
| 2024-07-16 | 2024-07-12 | 0.195 | 18,979 | +0 | 0.00% | 3,700 |
| 2024-07-15 | 2024-07-11 | 0.191 | 18,979 | +0 | 0.00% | 3,620 |
| 2024-07-12 | 2024-07-10 | 0.191 | 18,979 | +0 | 0.00% | 3,620 |
| 2024-07-11 | 2024-07-09 | 0.191 | 18,979 | +0 | 0.00% | 3,620 |
| 2024-07-10 | 2024-07-08 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2024-07-09 | 2024-07-05 | 0.197 | 18,979 | +0 | 0.00% | 3,740 |
| 2024-07-08 | 2024-07-04 | 0.197 | 18,979 | +0 | 0.00% | 3,740 |
| 2024-07-05 | 2024-07-03 | 0.200 | 18,979 | +0 | 0.00% | 3,800 |
| 2024-07-04 | 2024-07-02 | 0.205 | 18,979 | +0 | 0.00% | 3,900 |
| 2024-07-03 | 2024-06-28 | 0.205 | 18,979 | +0 | 0.00% | 3,900 |
| 2024-07-02 | 2024-06-27 | 0.200 | 18,979 | +0 | 0.00% | 3,800 |
| 2024-06-28 | 2024-06-26 | 0.207 | 18,979 | +0 | 0.00% | 3,920 |
| 2024-06-27 | 2024-06-25 | 0.199 | 18,979 | +0 | 0.00% | 3,780 |
| 2024-06-26 | 2024-06-24 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2024-06-25 | 2024-06-21 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2024-06-24 | 2024-06-20 | 0.209 | 18,979 | +0 | 0.00% | 3,960 |
| 2024-06-21 | 2024-06-19 | 0.210 | 18,979 | +0 | 0.00% | 3,980 |
| 2024-06-20 | 2024-06-18 | 0.209 | 18,979 | +0 | 0.00% | 3,960 |
| 2024-06-19 | 2024-06-17 | 0.210 | 18,979 | +0 | 0.00% | 3,980 |
| 2024-06-18 | 2024-06-14 | 0.200 | 18,979 | +0 | 0.00% | 3,800 |
| 2024-06-17 | 2024-06-13 | 0.205 | 18,979 | +0 | 0.00% | 3,900 |
| 2024-06-14 | 2024-06-12 | 0.201 | 18,979 | +0 | 0.00% | 3,820 |
| 2024-06-13 | 2024-06-11 | 0.207 | 18,979 | +0 | 0.00% | 3,920 |
| 2024-06-12 | 2024-06-07 | 0.208 | 18,979 | +0 | 0.00% | 3,940 |
| 2024-06-11 | 2024-06-06 | 0.210 | 18,979 | +0 | 0.00% | 3,980 |
| 2024-06-07 | 2024-06-05 | 0.213 | 18,979 | +0 | 0.00% | 4,040 |
| 2024-06-06 | 2024-06-04 | 0.213 | 18,979 | +0 | 0.00% | 4,040 |
| 2024-06-05 | 2024-06-03 | 0.230 | 18,979 | +0 | 0.00% | 4,360 |
| 2024-06-04 | 2024-05-31 | 0.231 | 18,979 | +0 | 0.00% | 4,380 |
| 2024-06-03 | 2024-05-30 | 0.251 | 18,979 | +0 | 0.00% | 4,760 |
| 2024-05-31 | 2024-05-29 | 0.231 | 18,979 | +0 | 0.00% | 4,380 |
| 2024-05-30 | 2024-05-28 | 0.231 | 18,979 | +0 | 0.00% | 4,380 |
| 2024-05-29 | 2024-05-27 | 0.232 | 18,979 | +0 | 0.00% | 4,400 |
| 2024-05-28 | 2024-05-24 | 0.232 | 18,979 | +0 | 0.00% | 4,400 |
| 2024-05-27 | 2024-05-23 | 0.230 | 18,979 | +0 | 0.00% | 4,360 |
| 2024-05-24 | 2024-05-22 | 0.247 | 18,979 | +0 | 0.00% | 4,680 |
| 2024-05-23 | 2024-05-21 | 0.249 | 18,979 | +0 | 0.00% | 4,720 |
| 2024-05-22 | 2024-05-20 | 0.274 | 18,979 | +0 | 0.00% | 5,200 |
| 2024-05-21 | 2024-05-17 | 0.251 | 18,979 | +0 | 0.00% | 4,760 |
| 2024-05-20 | 2024-05-16 | 0.247 | 18,979 | +0 | 0.00% | 4,680 |
| 2024-05-17 | 2024-05-14 | 0.247 | 18,979 | +0 | 0.00% | 4,680 |
| 2024-05-16 | 2024-05-13 | 0.251 | 18,979 | +0 | 0.00% | 4,760 |
| 2024-05-14 | 2024-05-10 | 0.240 | 18,979 | +0 | 0.00% | 4,560 |
| 2024-05-13 | 2024-05-09 | 0.251 | 18,979 | +0 | 0.00% | 4,760 |
| 2024-05-10 | 2024-05-08 | 0.251 | 18,979 | +0 | 0.00% | 4,760 |
| 2024-05-09 | 2024-05-07 | 0.243 | 18,979 | +0 | 0.00% | 4,620 |
| 2024-05-08 | 2024-05-06 | 0.243 | 18,979 | +0 | 0.00% | 4,620 |
| 2024-05-07 | 2024-05-03 | 0.251 | 18,979 | +0 | 0.00% | 4,760 |
| 2024-05-06 | 2024-05-02 | 0.258 | 18,979 | +0 | 0.00% | 4,900 |
| 2024-05-03 | 2024-04-30 | 0.253 | 18,979 | +0 | 0.00% | 4,800 |
| 2024-05-02 | 2024-04-29 | 0.236 | 18,979 | +0 | 0.00% | 4,480 |
| 2024-04-30 | 2024-04-26 | 0.234 | 18,979 | +0 | 0.00% | 4,440 |
| 2024-04-29 | 2024-04-25 | 0.228 | 18,979 | +0 | 0.00% | 4,320 |
| 2024-04-26 | 2024-04-24 | 0.253 | 18,979 | +0 | 0.00% | 4,800 |
| 2024-04-25 | 2024-04-23 | 0.233 | 18,979 | +0 | 0.00% | 4,420 |
| 2024-04-24 | 2024-04-22 | 0.233 | 18,979 | +0 | 0.00% | 4,420 |
| 2024-04-23 | 2024-04-19 | 0.233 | 18,979 | +0 | 0.00% | 4,420 |
| 2024-04-22 | 2024-04-18 | 0.233 | 18,979 | +0 | 0.00% | 4,420 |
| 2024-04-19 | 2024-04-17 | 0.233 | 18,979 | +0 | 0.00% | 4,420 |
| 2024-04-18 | 2024-04-16 | 0.242 | 18,979 | +0 | 0.00% | 4,600 |
| 2024-04-17 | 2024-04-15 | 0.255 | 18,979 | +0 | 0.00% | 4,840 |
| 2024-04-16 | 2024-04-12 | 0.258 | 18,979 | +0 | 0.00% | 4,900 |
| 2024-04-15 | 2024-04-11 | 0.258 | 18,979 | +0 | 0.00% | 4,900 |
| 2024-04-12 | 2024-04-10 | 0.261 | 18,979 | +0 | 0.00% | 4,960 |
| 2024-04-11 | 2024-04-09 | 0.261 | 18,979 | +0 | 0.00% | 4,960 |
| 2024-04-10 | 2024-04-08 | 0.262 | 18,979 | +0 | 0.00% | 4,980 |
| 2024-04-09 | 2024-04-05 | 0.263 | 18,979 | +0 | 0.00% | 5,000 |
| 2024-04-08 | 2024-04-03 | 0.279 | 18,979 | +0 | 0.00% | 5,300 |
| 2024-04-05 | 2024-04-02 | 0.263 | 18,979 | +0 | 0.00% | 5,000 |
| 2024-04-03 | 2024-03-28 | 0.253 | 18,979 | +0 | 0.00% | 4,800 |
| 2024-04-02 | 2024-03-27 | 0.258 | 18,979 | +0 | 0.00% | 4,900 |
| 2024-03-28 | 2024-03-26 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2024-03-27 | 2024-03-25 | 0.263 | 18,979 | +0 | 0.00% | 5,000 |
| 2024-03-26 | 2024-03-22 | 0.263 | 18,979 | +0 | 0.00% | 5,000 |
| 2024-03-25 | 2024-03-21 | 0.262 | 18,979 | +0 | 0.00% | 4,980 |
| 2024-03-22 | 2024-03-20 | 0.263 | 18,979 | +0 | 0.00% | 5,000 |
| 2024-03-21 | 2024-03-19 | 0.260 | 18,979 | +0 | 0.00% | 4,940 |
| 2024-03-20 | 2024-03-18 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2024-03-19 | 2024-03-15 | 0.332 | 18,979 | +0 | 0.00% | 6,300 |
| 2024-03-18 | 2024-03-14 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2024-03-15 | 2024-03-13 | 0.306 | 18,979 | +0 | 0.00% | 5,800 |
| 2024-03-14 | 2024-03-12 | 0.311 | 18,979 | +0 | 0.00% | 5,900 |
| 2024-03-13 | 2024-03-11 | 0.316 | 18,979 | +0 | 0.00% | 6,000 |
| 2024-03-12 | 2024-03-08 | 0.300 | 18,979 | +0 | 0.00% | 5,700 |
| 2024-03-11 | 2024-03-07 | 0.279 | 18,979 | +0 | 0.00% | 5,300 |
| 2024-03-08 | 2024-03-06 | 0.311 | 18,979 | +0 | 0.00% | 5,900 |
| 2024-03-07 | 2024-03-05 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2024-03-06 | 2024-03-04 | 0.290 | 18,979 | +0 | 0.00% | 5,500 |
| 2024-03-05 | 2024-03-01 | 0.306 | 18,979 | +0 | 0.00% | 5,800 |
| 2024-03-04 | 2024-02-29 | 0.311 | 18,979 | +0 | 0.00% | 5,900 |
| 2024-03-01 | 2024-02-28 | 0.316 | 18,979 | +0 | 0.00% | 6,000 |
| 2024-02-29 | 2024-02-27 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2024-02-28 | 2024-02-26 | 0.274 | 18,979 | +0 | 0.00% | 5,200 |
| 2024-02-27 | 2024-02-23 | 0.274 | 18,979 | +0 | 0.00% | 5,200 |
| 2024-02-26 | 2024-02-22 | 0.263 | 18,979 | +0 | 0.00% | 5,000 |
| 2024-02-23 | 2024-02-21 | 0.263 | 18,979 | +0 | 0.00% | 5,000 |
| 2024-02-22 | 2024-02-20 | 0.263 | 18,979 | +0 | 0.00% | 5,000 |
| 2024-02-21 | 2024-02-19 | 0.263 | 18,979 | +0 | 0.00% | 5,000 |
| 2024-02-20 | 2024-02-16 | 0.258 | 18,979 | +0 | 0.00% | 4,900 |
| 2024-02-19 | 2024-02-15 | 0.258 | 18,979 | +0 | 0.00% | 4,900 |
| 2024-02-16 | 2024-02-14 | 0.258 | 18,979 | +0 | 0.00% | 4,900 |
| 2024-02-15 | 2024-02-09 | 0.256 | 18,979 | +0 | 0.00% | 4,860 |
| 2024-02-14 | 2024-02-07 | 0.256 | 18,979 | +0 | 0.00% | 4,860 |
| 2024-02-08 | 2024-02-06 | 0.258 | 18,979 | +0 | 0.00% | 4,900 |
| 2024-02-07 | 2024-02-05 | 0.257 | 18,979 | +0 | 0.00% | 4,880 |
| 2024-02-06 | 2024-02-02 | 0.257 | 18,979 | +0 | 0.00% | 4,880 |
| 2024-02-05 | 2024-02-01 | 0.274 | 18,979 | +0 | 0.00% | 5,200 |
| 2024-02-02 | 2024-01-31 | 0.274 | 18,979 | +0 | 0.00% | 5,200 |
| 2024-02-01 | 2024-01-30 | 0.279 | 18,979 | +0 | 0.00% | 5,300 |
| 2024-01-31 | 2024-01-29 | 0.279 | 18,979 | +0 | 0.00% | 5,300 |
| 2024-01-30 | 2024-01-26 | 0.279 | 18,979 | +0 | 0.00% | 5,300 |
| 2024-01-29 | 2024-01-25 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2024-01-26 | 2024-01-24 | 0.269 | 18,979 | +0 | 0.00% | 5,100 |
| 2024-01-25 | 2024-01-23 | 0.263 | 18,979 | +0 | 0.00% | 5,000 |
| 2024-01-24 | 2024-01-22 | 0.269 | 18,979 | +0 | 0.00% | 5,100 |
| 2024-01-23 | 2024-01-19 | 0.269 | 18,979 | +0 | 0.00% | 5,100 |
| 2024-01-22 | 2024-01-18 | 0.274 | 18,979 | +0 | 0.00% | 5,200 |
| 2024-01-19 | 2024-01-17 | 0.263 | 18,979 | +0 | 0.00% | 5,000 |
| 2024-01-18 | 2024-01-16 | 0.279 | 18,979 | +0 | 0.00% | 5,300 |
| 2024-01-17 | 2024-01-15 | 0.279 | 18,979 | +0 | 0.00% | 5,300 |
| 2024-01-16 | 2024-01-12 | 0.290 | 18,979 | +0 | 0.00% | 5,500 |
| 2024-01-15 | 2024-01-11 | 0.290 | 18,979 | +0 | 0.00% | 5,500 |
| 2024-01-12 | 2024-01-10 | 0.279 | 18,979 | +0 | 0.00% | 5,300 |
| 2024-01-11 | 2024-01-09 | 0.290 | 18,979 | +0 | 0.00% | 5,500 |
| 2024-01-10 | 2024-01-08 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2024-01-09 | 2024-01-05 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2024-01-08 | 2024-01-04 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2024-01-05 | 2024-01-03 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2024-01-04 | 2024-01-02 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2024-01-03 | 2023-12-29 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2024-01-02 | 2023-12-28 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-12-29 | 2023-12-27 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2023-12-28 | 2023-12-22 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2023-12-27 | 2023-12-21 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-12-22 | 2023-12-20 | 0.290 | 18,979 | +0 | 0.00% | 5,500 |
| 2023-12-21 | 2023-12-19 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-12-20 | 2023-12-18 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-12-19 | 2023-12-15 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-12-18 | 2023-12-14 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2023-12-15 | 2023-12-13 | 0.300 | 18,979 | +0 | 0.00% | 5,700 |
| 2023-12-14 | 2023-12-12 | 0.300 | 18,979 | +0 | 0.00% | 5,700 |
| 2023-12-13 | 2023-12-11 | 0.300 | 18,979 | +0 | 0.00% | 5,700 |
| 2023-12-12 | 2023-12-08 | 0.300 | 18,979 | +0 | 0.00% | 5,700 |
| 2023-12-11 | 2023-12-07 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-12-08 | 2023-12-06 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-12-07 | 2023-12-05 | 0.290 | 18,979 | +0 | 0.00% | 5,500 |
| 2023-12-06 | 2023-12-04 | 0.306 | 18,979 | +0 | 0.00% | 5,800 |
| 2023-12-05 | 2023-12-01 | 0.311 | 18,979 | +0 | 0.00% | 5,900 |
| 2023-12-04 | 2023-11-30 | 0.316 | 18,979 | +0 | 0.00% | 6,000 |
| 2023-12-01 | 2023-11-29 | 0.306 | 18,979 | +0 | 0.00% | 5,800 |
| 2023-11-30 | 2023-11-28 | 0.321 | 18,979 | +0 | 0.00% | 6,100 |
| 2023-11-29 | 2023-11-27 | 0.342 | 18,979 | +0 | 0.00% | 6,500 |
| 2023-11-28 | 2023-11-24 | 0.274 | 18,979 | +0 | 0.00% | 5,200 |
| 2023-11-27 | 2023-11-23 | 0.274 | 18,979 | +0 | 0.00% | 5,200 |
| 2023-11-24 | 2023-11-22 | 0.242 | 18,979 | +0 | 0.00% | 4,600 |
| 2023-11-23 | 2023-11-21 | 0.253 | 18,979 | +0 | 0.00% | 4,800 |
| 2023-11-22 | 2023-11-20 | 0.253 | 18,979 | +0 | 0.00% | 4,800 |
| 2023-11-21 | 2023-11-17 | 0.257 | 18,979 | +0 | 0.00% | 4,880 |
| 2023-11-20 | 2023-11-16 | 0.237 | 18,979 | +0 | 0.00% | 4,500 |
| 2023-11-17 | 2023-11-15 | 0.246 | 18,979 | +0 | 0.00% | 4,660 |
| 2023-11-16 | 2023-11-14 | 0.246 | 18,979 | +0 | 0.00% | 4,660 |
| 2023-11-15 | 2023-11-13 | 0.241 | 18,979 | +0 | 0.00% | 4,580 |
| 2023-11-14 | 2023-11-10 | 0.237 | 18,979 | +0 | 0.00% | 4,500 |
| 2023-11-13 | 2023-11-09 | 0.235 | 18,979 | +0 | 0.00% | 4,460 |
| 2023-11-10 | 2023-11-08 | 0.235 | 18,979 | +0 | 0.00% | 4,460 |
| 2023-11-09 | 2023-11-07 | 0.236 | 18,979 | +0 | 0.00% | 4,480 |
| 2023-11-08 | 2023-11-06 | 0.236 | 18,979 | +0 | 0.00% | 4,480 |
| 2023-11-07 | 2023-11-03 | 0.238 | 18,979 | +0 | 0.00% | 4,520 |
| 2023-11-06 | 2023-11-02 | 0.232 | 18,979 | +0 | 0.00% | 4,400 |
| 2023-11-03 | 2023-11-01 | 0.230 | 18,979 | +0 | 0.00% | 4,360 |
| 2023-11-02 | 2023-10-31 | 0.237 | 18,979 | +0 | 0.00% | 4,500 |
| 2023-11-01 | 2023-10-30 | 0.244 | 18,979 | +0 | 0.00% | 4,640 |
| 2023-10-31 | 2023-10-27 | 0.244 | 18,979 | +0 | 0.00% | 4,640 |
| 2023-10-30 | 2023-10-26 | 0.241 | 18,979 | +0 | 0.00% | 4,580 |
| 2023-10-27 | 2023-10-25 | 0.242 | 18,979 | +0 | 0.00% | 4,600 |
| 2023-10-26 | 2023-10-24 | 0.247 | 18,979 | +0 | 0.00% | 4,680 |
| 2023-10-25 | 2023-10-20 | 0.240 | 18,979 | +0 | 0.00% | 4,560 |
| 2023-10-24 | 2023-10-19 | 0.253 | 18,979 | +0 | 0.00% | 4,800 |
| 2023-10-20 | 2023-10-18 | 0.249 | 18,979 | +0 | 0.00% | 4,720 |
| 2023-10-19 | 2023-10-17 | 0.258 | 18,979 | +0 | 0.00% | 4,900 |
| 2023-10-18 | 2023-10-16 | 0.249 | 18,979 | +0 | 0.00% | 4,720 |
| 2023-10-17 | 2023-10-13 | 0.261 | 18,979 | +0 | 0.00% | 4,960 |
| 2023-10-16 | 2023-10-12 | 0.256 | 18,979 | +0 | 0.00% | 4,860 |
| 2023-10-13 | 2023-10-11 | 0.243 | 18,979 | +0 | 0.00% | 4,620 |
| 2023-10-12 | 2023-10-10 | 0.244 | 18,979 | +0 | 0.00% | 4,640 |
| 2023-10-11 | 2023-10-09 | 0.249 | 18,979 | +0 | 0.00% | 4,720 |
| 2023-10-10 | 2023-10-06 | 0.253 | 18,979 | +0 | 0.00% | 4,800 |
| 2023-10-09 | 2023-10-05 | 0.253 | 18,979 | +0 | 0.00% | 4,800 |
| 2023-10-06 | 2023-10-04 | 0.261 | 18,979 | +0 | 0.00% | 4,960 |
| 2023-10-05 | 2023-10-03 | 0.255 | 18,979 | +0 | 0.00% | 4,840 |
| 2023-10-04 | 2023-09-29 | 0.269 | 18,979 | +0 | 0.00% | 5,100 |
| 2023-10-03 | 2023-09-28 | 0.253 | 18,979 | +0 | 0.00% | 4,800 |
| 2023-09-29 | 2023-09-27 | 0.263 | 18,979 | +0 | 0.00% | 5,000 |
| 2023-09-28 | 2023-09-26 | 0.269 | 18,979 | +0 | 0.00% | 5,100 |
| 2023-09-27 | 2023-09-25 | 0.260 | 18,979 | +0 | 0.00% | 4,940 |
| 2023-09-26 | 2023-09-22 | 0.263 | 18,979 | +0 | 0.00% | 5,000 |
| 2023-09-25 | 2023-09-21 | 0.256 | 18,979 | +0 | 0.00% | 4,860 |
| 2023-09-22 | 2023-09-20 | 0.274 | 18,979 | +0 | 0.00% | 5,200 |
| 2023-09-21 | 2023-09-19 | 0.300 | 18,979 | +0 | 0.00% | 5,700 |
| 2023-09-20 | 2023-09-18 | 0.290 | 18,979 | +0 | 0.00% | 5,500 |
| 2023-09-19 | 2023-09-15 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-09-18 | 2023-09-14 | 0.290 | 18,979 | +0 | 0.00% | 5,500 |
| 2023-09-15 | 2023-09-13 | 0.306 | 18,979 | +0 | 0.00% | 5,800 |
| 2023-09-14 | 2023-09-12 | 0.316 | 18,979 | +0 | 0.00% | 6,000 |
| 2023-09-13 | 2023-09-11 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-09-12 | 2023-09-07 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-09-11 | 2023-09-06 | 0.300 | 18,979 | +0 | 0.00% | 5,700 |
| 2023-09-07 | 2023-09-05 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-09-06 | 2023-09-04 | 0.311 | 18,979 | +0 | 0.00% | 5,900 |
| 2023-09-05 | 2023-08-31 | 0.300 | 18,979 | +0 | 0.00% | 5,700 |
| 2023-09-04 | 2023-08-30 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2023-08-31 | 2023-08-29 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-08-30 | 2023-08-28 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-08-29 | 2023-08-25 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2023-08-28 | 2023-08-24 | 0.290 | 18,979 | +0 | 0.00% | 5,500 |
| 2023-08-25 | 2023-08-23 | 0.279 | 18,979 | +0 | 0.00% | 5,300 |
| 2023-08-24 | 2023-08-22 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2023-08-23 | 2023-08-21 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2023-08-22 | 2023-08-18 | 0.300 | 18,979 | +0 | 0.00% | 5,700 |
| 2023-08-21 | 2023-08-17 | 0.306 | 18,979 | +0 | 0.00% | 5,800 |
| 2023-08-18 | 2023-08-16 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-08-17 | 2023-08-15 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-08-16 | 2023-08-14 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-08-15 | 2023-08-11 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-08-14 | 2023-08-10 | 0.300 | 18,979 | +0 | 0.00% | 5,700 |
| 2023-08-11 | 2023-08-09 | 0.300 | 18,979 | +0 | 0.00% | 5,700 |
| 2023-08-10 | 2023-08-08 | 0.306 | 18,979 | +0 | 0.00% | 5,800 |
| 2023-08-09 | 2023-08-07 | 0.290 | 18,979 | +0 | 0.00% | 5,500 |
| 2023-08-08 | 2023-08-04 | 0.290 | 18,979 | +0 | 0.00% | 5,500 |
| 2023-08-07 | 2023-08-03 | 0.290 | 18,979 | +0 | 0.00% | 5,500 |
| 2023-08-04 | 2023-08-02 | 0.290 | 18,979 | +0 | 0.00% | 5,500 |
| 2023-08-03 | 2023-08-01 | 0.311 | 18,979 | +0 | 0.00% | 5,900 |
| 2023-08-02 | 2023-07-31 | 0.316 | 18,979 | +0 | 0.00% | 6,000 |
| 2023-08-01 | 2023-07-28 | 0.290 | 18,979 | +0 | 0.00% | 5,500 |
| 2023-07-31 | 2023-07-27 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2023-07-28 | 2023-07-26 | 0.274 | 18,979 | +0 | 0.00% | 5,200 |
| 2023-07-27 | 2023-07-25 | 0.279 | 18,979 | +0 | 0.00% | 5,300 |
| 2023-07-26 | 2023-07-24 | 0.269 | 18,979 | +0 | 0.00% | 5,100 |
| 2023-07-25 | 2023-07-21 | 0.279 | 18,979 | +0 | 0.00% | 5,300 |
| 2023-07-24 | 2023-07-20 | 0.279 | 18,979 | +0 | 0.00% | 5,300 |
| 2023-07-21 | 2023-07-19 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-07-20 | 2023-07-18 | 0.306 | 18,979 | +0 | 0.00% | 5,800 |
| 2023-07-19 | 2023-07-14 | 0.316 | 18,979 | +0 | 0.00% | 6,000 |
| 2023-07-18 | 2023-07-13 | 0.321 | 18,979 | +0 | 0.00% | 6,100 |
| 2023-07-14 | 2023-07-12 | 0.327 | 18,979 | +0 | 0.00% | 6,200 |
| 2023-07-13 | 2023-07-11 | 0.332 | 18,979 | +0 | 0.00% | 6,300 |
| 2023-07-12 | 2023-07-10 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-07-11 | 2023-07-07 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-07-10 | 2023-07-06 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-07-07 | 2023-07-05 | 0.311 | 18,979 | +0 | 0.00% | 5,900 |
| 2023-07-06 | 2023-07-04 | 0.316 | 18,979 | +0 | 0.00% | 6,000 |
| 2023-07-05 | 2023-07-03 | 0.300 | 18,979 | +0 | 0.00% | 5,700 |
| 2023-07-04 | 2023-06-30 | 0.269 | 18,979 | +0 | 0.00% | 5,100 |
| 2023-07-03 | 2023-06-29 | 0.269 | 18,979 | +0 | 0.00% | 5,100 |
| 2023-06-30 | 2023-06-28 | 0.274 | 18,979 | +0 | 0.00% | 5,200 |
| 2023-06-29 | 2023-06-27 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2023-06-28 | 2023-06-26 | 0.263 | 18,979 | +0 | 0.00% | 5,000 |
| 2023-06-27 | 2023-06-23 | 0.263 | 18,979 | +0 | 0.00% | 5,000 |
| 2023-06-26 | 2023-06-21 | 0.279 | 18,979 | +0 | 0.00% | 5,300 |
| 2023-06-23 | 2023-06-20 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-06-21 | 2023-06-19 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-06-20 | 2023-06-16 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-06-19 | 2023-06-15 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-06-16 | 2023-06-14 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2023-06-15 | 2023-06-13 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-06-14 | 2023-06-12 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-06-13 | 2023-06-09 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-06-12 | 2023-06-08 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-06-09 | 2023-06-07 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2023-06-08 | 2023-06-06 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-06-07 | 2023-06-05 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-06-06 | 2023-06-02 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-06-05 | 2023-06-01 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2023-06-02 | 2023-05-31 | 0.279 | 18,979 | +0 | 0.00% | 5,300 |
| 2023-06-01 | 2023-05-30 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2023-05-31 | 2023-05-29 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2023-05-30 | 2023-05-25 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2023-05-29 | 2023-05-24 | 0.290 | 18,979 | +0 | 0.00% | 5,500 |
| 2023-05-25 | 2023-05-23 | 0.316 | 18,979 | +0 | 0.00% | 6,000 |
| 2023-05-24 | 2023-05-22 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-05-23 | 2023-05-19 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-05-22 | 2023-05-18 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2023-05-19 | 2023-05-17 | 0.311 | 18,979 | +0 | 0.00% | 5,900 |
| 2023-05-18 | 2023-05-16 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-05-17 | 2023-05-15 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2023-05-16 | 2023-05-12 | 0.300 | 18,979 | +0 | 0.00% | 5,700 |
| 2023-05-15 | 2023-05-11 | 0.300 | 18,979 | +0 | 0.00% | 5,700 |
| 2023-05-12 | 2023-05-10 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-05-11 | 2023-05-09 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-05-10 | 2023-05-08 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2023-05-09 | 2023-05-05 | 0.279 | 18,979 | +0 | 0.00% | 5,300 |
| 2023-05-08 | 2023-05-04 | 0.274 | 18,979 | +0 | 0.00% | 5,200 |
| 2023-05-05 | 2023-05-03 | 0.285 | 18,979 | +0 | 0.00% | 5,400 |
| 2023-05-04 | 2023-05-02 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-05-03 | 2023-04-28 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-05-02 | 2023-04-27 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-04-28 | 2023-04-26 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2023-04-27 | 2023-04-25 | 0.306 | 18,979 | +0 | 0.00% | 5,800 |
| 2023-04-26 | 2023-04-24 | 0.316 | 18,979 | +0 | 0.00% | 6,000 |
| 2023-04-25 | 2023-04-21 | 0.306 | 18,979 | +0 | 0.00% | 5,800 |
| 2023-04-24 | 2023-04-20 | 0.332 | 18,979 | +0 | 0.00% | 6,300 |
| 2023-04-21 | 2023-04-19 | 0.342 | 18,979 | +0 | 0.00% | 6,500 |
| 2023-04-20 | 2023-04-18 | 0.342 | 18,979 | +0 | 0.00% | 6,500 |
| 2023-04-19 | 2023-04-17 | 0.342 | 18,979 | +0 | 0.00% | 6,500 |
| 2023-04-18 | 2023-04-14 | 0.311 | 18,979 | +0 | 0.00% | 5,900 |
| 2023-04-17 | 2023-04-13 | 0.306 | 18,979 | +0 | 0.00% | 5,800 |
| 2023-04-14 | 2023-04-12 | 0.311 | 18,979 | +0 | 0.00% | 5,900 |
| 2023-04-13 | 2023-04-11 | 0.306 | 18,979 | +0 | 0.00% | 5,800 |
| 2023-04-12 | 2023-04-06 | 0.306 | 18,979 | +0 | 0.00% | 5,800 |
| 2023-04-11 | 2023-04-04 | 0.311 | 18,979 | +0 | 0.00% | 5,900 |
| 2023-04-06 | 2023-04-03 | 0.316 | 18,979 | +0 | 0.00% | 6,000 |
| 2023-04-04 | 2023-03-31 | 0.327 | 18,979 | +0 | 0.00% | 6,200 |
| 2023-04-03 | 2023-03-30 | 0.332 | 18,979 | +0 | 0.00% | 6,300 |
| 2023-03-31 | 2023-03-29 | 0.321 | 18,979 | +0 | 0.00% | 6,100 |
| 2023-03-30 | 2023-03-28 | 0.342 | 18,979 | +0 | 0.00% | 6,500 |
| 2023-03-29 | 2023-03-27 | 0.327 | 18,979 | +0 | 0.00% | 6,200 |
| 2023-03-28 | 2023-03-24 | 0.332 | 18,979 | +0 | 0.00% | 6,300 |
| 2023-03-27 | 2023-03-23 | 0.337 | 18,979 | +0 | 0.00% | 6,400 |
| 2023-03-24 | 2023-03-22 | 0.369 | 18,979 | +0 | 0.00% | 7,000 |
| 2023-03-23 | 2023-03-21 | 0.342 | 18,979 | +0 | 0.00% | 6,500 |
| 2023-03-22 | 2023-03-20 | 0.321 | 18,979 | +0 | 0.00% | 6,100 |
| 2023-03-21 | 2023-03-17 | 0.348 | 18,979 | +0 | 0.00% | 6,600 |
| 2023-03-20 | 2023-03-16 | 0.342 | 18,979 | +0 | 0.00% | 6,500 |
| 2023-03-17 | 2023-03-15 | 0.348 | 18,979 | +0 | 0.00% | 6,600 |
| 2023-03-16 | 2023-03-14 | 0.332 | 18,979 | +0 | 0.00% | 6,300 |
| 2023-03-15 | 2023-03-13 | 0.337 | 18,979 | +0 | 0.00% | 6,400 |
| 2023-03-14 | 2023-03-10 | 0.337 | 18,979 | +0 | 0.00% | 6,400 |
| 2023-03-13 | 2023-03-09 | 0.358 | 18,979 | +0 | 0.00% | 6,800 |
| 2023-03-10 | 2023-03-08 | 0.358 | 18,979 | +0 | 0.00% | 6,800 |
| 2023-03-09 | 2023-03-07 | 0.374 | 18,979 | +0 | 0.00% | 7,100 |
| 2023-03-08 | 2023-03-06 | 0.364 | 18,979 | +0 | 0.00% | 6,900 |
| 2023-03-07 | 2023-03-03 | 0.379 | 18,979 | +0 | 0.00% | 7,200 |
| 2023-03-06 | 2023-03-02 | 0.385 | 18,979 | +0 | 0.00% | 7,300 |
| 2023-03-03 | 2023-03-01 | 0.395 | 18,979 | +0 | 0.00% | 7,500 |
| 2023-03-02 | 2023-02-28 | 0.369 | 18,979 | +0 | 0.00% | 7,000 |
| 2023-03-01 | 2023-02-27 | 0.369 | 18,979 | +0 | 0.00% | 7,000 |
| 2023-02-28 | 2023-02-24 | 0.379 | 18,979 | +0 | 0.00% | 7,200 |
| 2023-02-27 | 2023-02-23 | 0.390 | 18,979 | +0 | 0.00% | 7,400 |
| 2023-02-24 | 2023-02-22 | 0.390 | 18,979 | +0 | 0.00% | 7,400 |
| 2023-02-23 | 2023-02-21 | 0.379 | 18,979 | +0 | 0.00% | 7,200 |
| 2023-02-22 | 2023-02-20 | 0.395 | 18,979 | +0 | 0.00% | 7,500 |
| 2023-02-21 | 2023-02-17 | 0.385 | 18,979 | +0 | 0.00% | 7,300 |
| 2023-02-20 | 2023-02-16 | 0.411 | 18,979 | +0 | 0.00% | 7,800 |
| 2023-02-17 | 2023-02-15 | 0.395 | 18,979 | +0 | 0.00% | 7,500 |
| 2023-02-16 | 2023-02-14 | 0.406 | 18,979 | +0 | 0.00% | 7,700 |
| 2023-02-15 | 2023-02-13 | 0.406 | 18,979 | +0 | 0.00% | 7,700 |
| 2023-02-14 | 2023-02-10 | 0.406 | 18,979 | +0 | 0.00% | 7,700 |
| 2023-02-13 | 2023-02-09 | 0.416 | 18,979 | +0 | 0.00% | 7,900 |
| 2023-02-10 | 2023-02-08 | 0.427 | 18,979 | +0 | 0.00% | 8,100 |
| 2023-02-09 | 2023-02-07 | 0.422 | 18,979 | +0 | 0.00% | 8,000 |
| 2023-02-08 | 2023-02-06 | 0.422 | 18,979 | +0 | 0.00% | 8,000 |
| 2023-02-07 | 2023-02-03 | 0.427 | 18,979 | +0 | 0.00% | 8,100 |
| 2023-02-06 | 2023-02-02 | 0.448 | 18,979 | +0 | 0.00% | 8,500 |
| 2023-02-03 | 2023-02-01 | 0.453 | 18,979 | +0 | 0.00% | 8,600 |
| 2023-02-02 | 2023-01-31 | 0.406 | 18,979 | +0 | 0.00% | 7,700 |
| 2023-02-01 | 2023-01-30 | 0.406 | 18,979 | +0 | 0.00% | 7,700 |
| 2023-01-31 | 2023-01-27 | 0.422 | 18,979 | +0 | 0.00% | 8,000 |
| 2023-01-30 | 2023-01-26 | 0.422 | 18,979 | +0 | 0.00% | 8,000 |
| 2023-01-27 | 2023-01-20 | 0.427 | 18,979 | +0 | 0.00% | 8,100 |
| 2023-01-26 | 2023-01-19 | 0.416 | 18,979 | +0 | 0.00% | 7,900 |
| 2023-01-20 | 2023-01-18 | 0.411 | 18,979 | +0 | 0.00% | 7,800 |
| 2023-01-19 | 2023-01-17 | 0.411 | 18,979 | +0 | 0.00% | 7,800 |
| 2023-01-18 | 2023-01-16 | 0.411 | 18,979 | +0 | 0.00% | 7,800 |
| 2023-01-17 | 2023-01-13 | 0.411 | 18,979 | +0 | 0.00% | 7,800 |
| 2023-01-16 | 2023-01-12 | 0.416 | 18,979 | +0 | 0.00% | 7,900 |
| 2023-01-13 | 2023-01-11 | 0.422 | 18,979 | +0 | 0.00% | 8,000 |
| 2023-01-12 | 2023-01-10 | 0.432 | 18,979 | +0 | 0.00% | 8,200 |
| 2023-01-11 | 2023-01-09 | 0.416 | 18,979 | +0 | 0.00% | 7,900 |
| 2023-01-10 | 2023-01-06 | 0.411 | 18,979 | +0 | 0.00% | 7,800 |
| 2023-01-09 | 2023-01-05 | 0.427 | 18,979 | +0 | 0.00% | 8,100 |
| 2023-01-06 | 2023-01-04 | 0.422 | 18,979 | +0 | 0.00% | 8,000 |
| 2023-01-05 | 2023-01-03 | 0.406 | 18,979 | +0 | 0.00% | 7,700 |
| 2023-01-04 | 2022-12-30 | 0.406 | 18,979 | +0 | 0.00% | 7,700 |
| 2023-01-03 | 2022-12-29 | 0.400 | 18,979 | +0 | 0.00% | 7,600 |
| 2022-12-30 | 2022-12-28 | 0.411 | 18,979 | +0 | 0.00% | 7,800 |
| 2022-12-29 | 2022-12-23 | 0.406 | 18,979 | +0 | 0.00% | 7,700 |
| 2022-12-28 | 2022-12-22 | 0.400 | 18,979 | +0 | 0.00% | 7,600 |
| 2022-12-23 | 2022-12-21 | 0.400 | 18,979 | +0 | 0.00% | 7,600 |
| 2022-12-22 | 2022-12-20 | 0.411 | 18,979 | +0 | 0.00% | 7,800 |
| 2022-12-21 | 2022-12-19 | 0.422 | 18,979 | +0 | 0.00% | 8,000 |
| 2022-12-20 | 2022-12-16 | 0.427 | 18,979 | +0 | 0.00% | 8,100 |
| 2022-12-19 | 2022-12-15 | 0.432 | 18,979 | +0 | 0.00% | 8,200 |
| 2022-12-16 | 2022-12-14 | 0.432 | 18,979 | +0 | 0.00% | 8,200 |
| 2022-12-15 | 2022-12-13 | 0.437 | 18,979 | +0 | 0.00% | 8,300 |
| 2022-12-14 | 2022-12-12 | 0.448 | 18,979 | +0 | 0.00% | 8,500 |
| 2022-12-13 | 2022-12-09 | 0.458 | 18,979 | +0 | 0.00% | 8,700 |
| 2022-12-12 | 2022-12-08 | 0.432 | 18,979 | +0 | 0.00% | 8,200 |
| 2022-12-09 | 2022-12-07 | 0.437 | 18,979 | +0 | 0.00% | 8,300 |
| 2022-12-08 | 2022-12-06 | 0.443 | 18,979 | +0 | 0.00% | 8,400 |
| 2022-12-07 | 2022-12-05 | 0.458 | 18,979 | +0 | 0.00% | 8,700 |
| 2022-12-06 | 2022-12-02 | 0.432 | 18,979 | +0 | 0.00% | 8,200 |
| 2022-12-05 | 2022-12-01 | 0.443 | 18,979 | +0 | 0.00% | 8,400 |
| 2022-12-02 | 2022-11-30 | 0.432 | 18,979 | +0 | 0.00% | 8,200 |
| 2022-12-01 | 2022-11-29 | 0.342 | 18,979 | +0 | 0.00% | 6,500 |
| 2022-11-30 | 2022-11-28 | 0.316 | 18,979 | +0 | 0.00% | 6,000 |
| 2022-11-29 | 2022-11-25 | 0.332 | 18,979 | +0 | 0.00% | 6,300 |
| 2022-11-28 | 2022-11-24 | 0.321 | 18,979 | +0 | 0.00% | 6,100 |
| 2022-11-25 | 2022-11-23 | 0.316 | 18,979 | +0 | 0.00% | 6,000 |
| 2022-11-24 | 2022-11-22 | 0.332 | 18,979 | +0 | 0.00% | 6,300 |
| 2022-11-23 | 2022-11-21 | 0.332 | 18,979 | +0 | 0.00% | 6,300 |
| 2022-11-22 | 2022-11-18 | 0.342 | 18,979 | +0 | 0.00% | 6,500 |
| 2022-11-21 | 2022-11-17 | 0.337 | 18,979 | +0 | 0.00% | 6,400 |
| 2022-11-18 | 2022-11-16 | 0.353 | 18,979 | +0 | 0.00% | 6,700 |
| 2022-11-17 | 2022-11-15 | 0.364 | 18,979 | +0 | 0.00% | 6,900 |
| 2022-11-16 | 2022-11-14 | 0.348 | 18,979 | +0 | 0.00% | 6,600 |
| 2022-11-15 | 2022-11-11 | 0.332 | 18,979 | +0 | 0.00% | 6,300 |
| 2022-11-14 | 2022-11-10 | 0.321 | 18,979 | +0 | 0.00% | 6,100 |
| 2022-11-11 | 2022-11-09 | 0.342 | 18,979 | +0 | 0.00% | 6,500 |
| 2022-11-10 | 2022-11-08 | 0.358 | 18,979 | +0 | 0.00% | 6,800 |
| 2022-11-09 | 2022-11-07 | 0.358 | 18,979 | +0 | 0.00% | 6,800 |
| 2022-11-08 | 2022-11-04 | 0.332 | 18,979 | +0 | 0.00% | 6,300 |
| 2022-11-07 | 2022-11-03 | 0.290 | 18,979 | +0 | 0.00% | 5,500 |
| 2022-11-04 | 2022-11-02 | 0.300 | 18,979 | +0 | 0.00% | 5,700 |
| 2022-11-03 | 2022-11-01 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2022-11-02 | 2022-10-31 | 0.290 | 18,979 | +0 | 0.00% | 5,500 |
| 2022-11-01 | 2022-10-28 | 0.290 | 18,979 | +0 | 0.00% | 5,500 |
| 2022-10-31 | 2022-10-27 | 0.311 | 18,979 | +0 | 0.00% | 5,900 |
| 2022-10-28 | 2022-10-26 | 0.321 | 18,979 | +0 | 0.00% | 6,100 |
| 2022-10-27 | 2022-10-25 | 0.311 | 18,979 | +0 | 0.00% | 5,900 |
| 2022-10-26 | 2022-10-24 | 0.295 | 18,979 | +0 | 0.00% | 5,600 |
| 2022-10-25 | 2022-10-21 | 0.321 | 18,979 | +0 | 0.00% | 6,100 |
| 2022-10-24 | 2022-10-20 | 0.332 | 18,979 | +0 | 0.00% | 6,300 |
| 2022-10-21 | 2022-10-19 | 0.348 | 18,979 | +0 | 0.00% | 6,600 |
| 2022-10-20 | 2022-10-18 | 0.364 | 18,979 | +0 | 0.00% | 6,900 |
| 2022-10-19 | 2022-10-17 | 0.364 | 18,979 | +0 | 0.00% | 6,900 |
| 2022-10-18 | 2022-10-14 | 0.369 | 18,979 | +0 | 0.00% | 7,000 |
| 2022-10-17 | 2022-10-13 | 0.358 | 18,979 | +0 | 0.00% | 6,800 |
| 2022-10-14 | 2022-10-12 | 0.358 | 18,979 | +0 | 0.00% | 6,800 |
| 2022-10-13 | 2022-10-11 | 0.337 | 18,979 | +0 | 0.00% | 6,400 |
| 2022-10-12 | 2022-10-10 | 0.337 | 18,979 | +0 | 0.00% | 6,400 |
| 2022-10-11 | 2022-10-07 | 0.342 | 18,979 | +0 | 0.00% | 6,500 |
| 2022-10-10 | 2022-10-06 | 0.369 | 18,979 | +0 | 0.00% | 7,000 |
| 2022-10-07 | 2022-10-05 | 0.374 | 18,979 | +0 | 0.00% | 7,100 |
| 2022-10-06 | 2022-10-03 | 0.374 | 18,979 | +0 | 0.00% | 7,100 |
| 2022-10-05 | 2022-09-30 | 0.390 | 18,979 | +0 | 0.00% | 7,400 |
| 2022-10-03 | 2022-09-29 | 0.400 | 18,979 | +0 | 0.00% | 7,600 |
| 2022-09-30 | 2022-09-28 | 0.416 | 18,979 | +0 | 0.00% | 7,900 |
| 2022-09-29 | 2022-09-27 | 0.422 | 18,979 | +0 | 0.00% | 8,000 |
| 2022-09-28 | 2022-09-26 | 0.427 | 18,979 | +0 | 0.00% | 8,100 |
| 2022-09-27 | 2022-09-23 | 0.432 | 18,979 | +0 | 0.00% | 8,200 |
| 2022-09-26 | 2022-09-22 | 0.448 | 18,979 | +0 | 0.00% | 8,500 |
| 2022-09-23 | 2022-09-21 | 0.458 | 18,979 | +0 | 0.00% | 8,700 |
| 2022-09-22 | 2022-09-20 | 0.469 | 18,979 | +0 | 0.00% | 8,900 |
| 2022-09-21 | 2022-09-19 | 0.443 | 18,979 | +0 | 0.00% | 8,400 |
| 2022-09-20 | 2022-09-16 | 0.458 | 18,979 | +0 | 0.00% | 8,700 |
| 2022-09-19 | 2022-09-15 | 0.464 | 18,979 | +0 | 0.00% | 8,800 |
| 2022-09-16 | 2022-09-14 | 0.474 | 18,979 | +0 | 0.00% | 9,000 |
| 2022-09-15 | 2022-09-13 | 0.464 | 18,979 | +0 | 0.00% | 8,800 |
| 2022-09-14 | 2022-09-09 | 0.479 | 18,979 | +0 | 0.00% | 9,100 |
| 2022-09-13 | 2022-09-08 | 0.464 | 18,979 | +0 | 0.00% | 8,800 |
| 2022-09-09 | 2022-09-07 | 0.485 | 18,979 | +0 | 0.00% | 9,200 |
| 2022-09-08 | 2022-09-06 | 0.479 | 18,979 | +0 | 0.00% | 9,100 |
| 2022-09-07 | 2022-09-05 | 0.490 | 18,979 | +0 | 0.00% | 9,300 |
| 2022-09-06 | 2022-09-02 | 0.495 | 18,979 | +0 | 0.00% | 9,400 |
| 2022-09-05 | 2022-09-01 | 0.506 | 18,979 | +0 | 0.00% | 9,600 |
| 2022-09-02 | 2022-08-31 | 0.501 | 18,979 | +0 | 0.00% | 9,500 |
| 2022-09-01 | 2022-08-30 | 0.522 | 18,979 | +0 | 0.00% | 9,900 |
| 2022-08-31 | 2022-08-29 | 0.522 | 18,979 | +0 | 0.00% | 9,900 |
| 2022-08-30 | 2022-08-26 | 0.527 | 18,979 | +0 | 0.00% | 10,000 |
| 2022-08-29 | 2022-08-25 | 0.522 | 18,979 | +0 | 0.00% | 9,900 |
| 2022-08-26 | 2022-08-24 | 0.522 | 18,979 | +0 | 0.00% | 9,900 |
| 2022-08-25 | 2022-08-23 | 0.537 | 18,979 | +0 | 0.00% | 10,200 |
| 2022-08-24 | 2022-08-22 | 0.548 | 18,979 | +0 | 0.00% | 10,400 |
| 2022-08-23 | 2022-08-19 | 0.559 | 18,979 | +0 | 0.00% | 10,600 |
| 2022-08-22 | 2022-08-18 | 0.537 | 18,979 | +0 | 0.00% | 10,200 |
| 2022-08-19 | 2022-08-17 | 0.548 | 18,979 | +0 | 0.00% | 10,400 |
| 2022-08-18 | 2022-08-16 | 0.569 | 18,979 | +0 | 0.00% | 10,800 |
| 2022-08-17 | 2022-08-15 | 0.590 | 18,979 | +0 | 0.00% | 11,200 |
| 2022-08-16 | 2022-08-12 | 0.611 | 18,979 | +0 | 0.00% | 11,600 |
| 2022-08-15 | 2022-08-11 | 0.548 | 18,979 | +0 | 0.00% | 10,400 |
| 2022-08-12 | 2022-08-10 | 0.522 | 18,979 | +0 | 0.00% | 9,900 |
| 2022-08-11 | 2022-08-09 | 0.527 | 18,979 | +0 | 0.00% | 10,000 |
| 2022-08-10 | 2022-08-08 | 0.537 | 18,979 | +0 | 0.00% | 10,200 |
| 2022-08-09 | 2022-08-05 | 0.537 | 18,979 | +0 | 0.00% | 10,200 |
| 2022-08-08 | 2022-08-04 | 0.537 | 18,979 | +0 | 0.00% | 10,200 |
| 2022-08-05 | 2022-08-03 | 0.548 | 18,979 | +0 | 0.00% | 10,400 |
| 2022-08-04 | 2022-08-02 | 0.548 | 18,979 | +0 | 0.00% | 10,400 |
| 2022-08-03 | 2022-08-01 | 0.559 | 18,979 | +0 | 0.00% | 10,600 |
| 2022-08-02 | 2022-07-29 | 0.527 | 18,979 | +0 | 0.00% | 10,000 |
| 2022-08-01 | 2022-07-28 | 0.548 | 18,979 | +0 | 0.00% | 10,400 |
| 2022-07-29 | 2022-07-27 | 0.569 | 18,979 | +0 | 0.00% | 10,800 |
| 2022-07-28 | 2022-07-26 | 0.590 | 18,979 | +0 | 0.00% | 11,200 |
| 2022-07-27 | 2022-07-25 | 0.611 | 18,979 | +0 | 0.00% | 11,600 |
| 2022-07-26 | 2022-07-22 | 0.622 | 18,979 | -56,937 | 0.00% | 11,800 |
| 2022-07-25 | 2022-07-21 | 0.622 | 75,916 | +56,937 | 0.01% | 47,200 |
| 2021-12-14 | 2021-12-10 | 0.991 | 18,979 | -37,958 | 0.00% | 18,800 |
| 2021-11-19 | 2021-11-17 | 1.096 | 56,937 | +37,958 | 0.00% | 62,400 |
| 2021-11-08 | 2021-11-04 | 1.106 | 18,979 | -18,979 | 0.00% | 21,000 |
| 2021-11-04 | 2021-11-02 | 1.159 | 37,958 | +18,979 | 0.00% | 44,000 |
| 2021-01-05 | 2020-12-31 | 0.495 | 18,979 | -47,447 | 0.00% | 9,400 |
| 2021-01-04 | 2020-12-29 | 0.664 | 66,426 | +47,447 | 0.01% | 44,100 |
| 2015-07-03 | 2015-06-30 | 3.193 | 18,979 | -4,745 | 0.00% | 60,600 |
| 2015-06-17 | 2015-06-15 | 3.404 | 23,724 | +4,745 | 0.00% | 80,751 |
| 2014-10-10 | 2014-10-08 | 4.405 | 18,979 | -9,489 | 0.00% | 83,600 |
| 2014-09-30 | 2014-09-26 | 4.436 | 28,468 | -9,490 | 0.00% | 126,298 |
| 2014-08-22 | 2014-08-20 | 4.911 | 37,958 | +18,979 | 0.00% | 186,401 |
| 2014-07-14 | 2014-07-10 | 4.974 | 18,979 | +18,979 | 0.00% | 94,400 |
| 2014-07-10 | 2014-07-08 | 5.058 | 0 | -9,489 | ||
| 2014-07-04 | 2014-07-02 | 5.185 | 9,489 | +9,489 | 0.00% | 49,198 |
| 2013-07-11 | 2013-07-09 | 2.771 | 0 | -3,796 | ||
| 2013-05-30 | 2013-05-28 | 2.645 | 3,796 | +3,796 | 0.00% | 10,041 |
| 2013-03-15 | 2013-03-13 | 2.287 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy