History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-10-13 | 2025-10-09 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-10-10 | 2025-10-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-10-09 | 2025-10-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-10-08 | 2025-10-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-10-06 | 2025-10-02 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-10-03 | 2025-09-30 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-10-02 | 2025-09-29 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-30 | 2025-09-26 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-29 | 2025-09-25 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-26 | 2025-09-24 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-25 | 2025-09-23 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-24 | 2025-09-22 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-09-23 | 2025-09-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-22 | 2025-09-18 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-09-19 | 2025-09-17 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-09-18 | 2025-09-16 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-09-17 | 2025-09-15 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-09-16 | 2025-09-12 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-09-15 | 2025-09-11 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-09-12 | 2025-09-10 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-09-11 | 2025-09-09 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-09-10 | 2025-09-08 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-09-09 | 2025-09-05 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-09-08 | 2025-09-04 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-09-05 | 2025-09-03 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-09-04 | 2025-09-02 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-09-03 | 2025-09-01 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-09-02 | 2025-08-29 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-09-01 | 2025-08-28 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-08-29 | 2025-08-27 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-08-28 | 2025-08-26 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-08-27 | 2025-08-25 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-08-26 | 2025-08-22 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-08-25 | 2025-08-21 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-08-22 | 2025-08-20 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-08-21 | 2025-08-19 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-08-20 | 2025-08-18 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-08-19 | 2025-08-15 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-08-18 | 2025-08-14 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-08-15 | 2025-08-13 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-08-14 | 2025-08-12 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-08-13 | 2025-08-11 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-08-12 | 2025-08-08 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-08-11 | 2025-08-07 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-08-08 | 2025-08-06 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-08-07 | 2025-08-05 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-08-06 | 2025-08-04 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-08-05 | 2025-08-01 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-08-04 | 2025-07-31 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-08-01 | 2025-07-30 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-07-31 | 2025-07-29 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-07-30 | 2025-07-28 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-07-29 | 2025-07-25 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-07-28 | 2025-07-24 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-07-25 | 2025-07-23 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-07-24 | 2025-07-22 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-07-23 | 2025-07-21 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-07-22 | 2025-07-18 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-07-21 | 2025-07-17 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-07-18 | 2025-07-16 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-16 | 2025-07-14 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-07-15 | 2025-07-11 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-14 | 2025-07-10 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-11 | 2025-07-09 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-07-10 | 2025-07-08 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-07-09 | 2025-07-07 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-07-08 | 2025-07-04 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-07 | 2025-07-03 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-04 | 2025-07-02 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-07-03 | 2025-06-30 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-02 | 2025-06-27 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-06-30 | 2025-06-26 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-06-27 | 2025-06-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-06-26 | 2025-06-24 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-06-25 | 2025-06-23 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-06-24 | 2025-06-20 | 0.200 | 20,000 | +0 | 0.00% | 4,004 |
| 2025-06-23 | 2025-06-19 | 0.207 | 20,000 | +1,021 | 0.00% | 4,131 |
| 2025-06-20 | 2025-06-18 | 0.202 | 18,979 | +0 | 0.00% | 3,840 |
| 2025-06-19 | 2025-06-17 | 0.208 | 18,979 | +0 | 0.00% | 3,940 |
| 2025-06-18 | 2025-06-16 | 0.205 | 18,979 | +0 | 0.00% | 3,900 |
| 2025-06-17 | 2025-06-13 | 0.200 | 18,979 | +0 | 0.00% | 3,800 |
| 2025-06-16 | 2025-06-12 | 0.205 | 18,979 | +0 | 0.00% | 3,900 |
| 2025-06-13 | 2025-06-11 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2025-06-12 | 2025-06-10 | 0.190 | 18,979 | +0 | 0.00% | 3,600 |
| 2025-06-11 | 2025-06-09 | 0.192 | 18,979 | +0 | 0.00% | 3,640 |
| 2025-06-10 | 2025-06-06 | 0.195 | 18,979 | +0 | 0.00% | 3,700 |
| 2025-06-09 | 2025-06-05 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2025-06-06 | 2025-06-04 | 0.192 | 18,979 | +0 | 0.00% | 3,640 |
| 2025-06-05 | 2025-06-03 | 0.209 | 18,979 | +0 | 0.00% | 3,960 |
| 2025-06-04 | 2025-06-02 | 0.193 | 18,979 | +0 | 0.00% | 3,660 |
| 2025-06-03 | 2025-05-30 | 0.191 | 18,979 | +0 | 0.00% | 3,620 |
| 2025-06-02 | 2025-05-29 | 0.187 | 18,979 | +0 | 0.00% | 3,540 |
| 2025-05-30 | 2025-05-28 | 0.191 | 18,979 | +0 | 0.00% | 3,620 |
| 2025-05-29 | 2025-05-27 | 0.197 | 18,979 | +0 | 0.00% | 3,740 |
| 2025-05-28 | 2025-05-26 | 0.197 | 18,979 | +0 | 0.00% | 3,740 |
| 2025-05-27 | 2025-05-23 | 0.197 | 18,979 | +0 | 0.00% | 3,740 |
| 2025-05-26 | 2025-05-22 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2025-05-23 | 2025-05-21 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2025-05-22 | 2025-05-20 | 0.197 | 18,979 | +0 | 0.00% | 3,740 |
| 2025-05-21 | 2025-05-19 | 0.200 | 18,979 | +0 | 0.00% | 3,800 |
| 2025-05-20 | 2025-05-16 | 0.197 | 18,979 | +0 | 0.00% | 3,740 |
| 2025-05-19 | 2025-05-15 | 0.184 | 18,979 | +0 | 0.00% | 3,500 |
| 2025-05-16 | 2025-05-14 | 0.193 | 18,979 | +0 | 0.00% | 3,660 |
| 2025-05-15 | 2025-05-13 | 0.180 | 18,979 | +0 | 0.00% | 3,420 |
| 2025-05-14 | 2025-05-12 | 0.189 | 18,979 | +0 | 0.00% | 3,580 |
| 2025-05-13 | 2025-05-09 | 0.182 | 18,979 | +0 | 0.00% | 3,460 |
| 2025-05-12 | 2025-05-08 | 0.179 | 18,979 | +0 | 0.00% | 3,400 |
| 2025-05-09 | 2025-05-07 | 0.184 | 18,979 | +0 | 0.00% | 3,500 |
| 2025-05-08 | 2025-05-06 | 0.174 | 18,979 | +0 | 0.00% | 3,300 |
| 2025-05-07 | 2025-05-02 | 0.174 | 18,979 | +0 | 0.00% | 3,300 |
| 2025-05-06 | 2025-04-30 | 0.173 | 18,979 | +0 | 0.00% | 3,280 |
| 2025-05-02 | 2025-04-29 | 0.173 | 18,979 | +0 | 0.00% | 3,280 |
| 2025-04-30 | 2025-04-28 | 0.174 | 18,979 | +0 | 0.00% | 3,300 |
| 2025-04-29 | 2025-04-25 | 0.178 | 18,979 | +0 | 0.00% | 3,380 |
| 2025-04-28 | 2025-04-24 | 0.178 | 18,979 | +0 | 0.00% | 3,380 |
| 2025-04-25 | 2025-04-23 | 0.178 | 18,979 | +0 | 0.00% | 3,380 |
| 2025-04-24 | 2025-04-22 | 0.177 | 18,979 | +0 | 0.00% | 3,360 |
| 2025-04-23 | 2025-04-17 | 0.177 | 18,979 | +0 | 0.00% | 3,360 |
| 2025-04-22 | 2025-04-16 | 0.182 | 18,979 | +0 | 0.00% | 3,460 |
| 2025-04-17 | 2025-04-15 | 0.182 | 18,979 | +0 | 0.00% | 3,460 |
| 2025-04-16 | 2025-04-14 | 0.179 | 18,979 | +0 | 0.00% | 3,400 |
| 2025-04-15 | 2025-04-11 | 0.177 | 18,979 | +0 | 0.00% | 3,360 |
| 2025-04-14 | 2025-04-10 | 0.178 | 18,979 | +0 | 0.00% | 3,380 |
| 2025-04-11 | 2025-04-09 | 0.165 | 18,979 | +0 | 0.00% | 3,140 |
| 2025-04-10 | 2025-04-08 | 0.176 | 18,979 | +0 | 0.00% | 3,340 |
| 2025-04-09 | 2025-04-07 | 0.178 | 18,979 | +0 | 0.00% | 3,380 |
| 2025-04-08 | 2025-04-03 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2025-04-07 | 2025-04-02 | 0.212 | 18,979 | +0 | 0.00% | 4,020 |
| 2025-04-03 | 2025-04-01 | 0.211 | 18,979 | +0 | 0.00% | 4,000 |
| 2025-04-02 | 2025-03-31 | 0.201 | 18,979 | +0 | 0.00% | 3,820 |
| 2025-04-01 | 2025-03-28 | 0.211 | 18,979 | +0 | 0.00% | 4,000 |
| 2025-03-31 | 2025-03-27 | 0.211 | 18,979 | +0 | 0.00% | 4,000 |
| 2025-03-28 | 2025-03-26 | 0.211 | 18,979 | +0 | 0.00% | 4,000 |
| 2025-03-27 | 2025-03-25 | 0.212 | 18,979 | +0 | 0.00% | 4,020 |
| 2025-03-26 | 2025-03-24 | 0.205 | 18,979 | +0 | 0.00% | 3,900 |
| 2025-03-25 | 2025-03-21 | 0.204 | 18,979 | +0 | 0.00% | 3,880 |
| 2025-03-24 | 2025-03-20 | 0.213 | 18,979 | +0 | 0.00% | 4,040 |
| 2025-03-21 | 2025-03-19 | 0.212 | 18,979 | +0 | 0.00% | 4,020 |
| 2025-03-20 | 2025-03-18 | 0.215 | 18,979 | +0 | 0.00% | 4,080 |
| 2025-03-19 | 2025-03-17 | 0.205 | 18,979 | +0 | 0.00% | 3,900 |
| 2025-03-18 | 2025-03-14 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2025-03-17 | 2025-03-13 | 0.212 | 18,979 | +0 | 0.00% | 4,020 |
| 2025-03-14 | 2025-03-12 | 0.211 | 18,979 | +0 | 0.00% | 4,000 |
| 2025-03-13 | 2025-03-11 | 0.228 | 18,979 | +0 | 0.00% | 4,320 |
| 2025-03-12 | 2025-03-10 | 0.218 | 18,979 | +0 | 0.00% | 4,140 |
| 2025-03-11 | 2025-03-07 | 0.211 | 18,979 | +0 | 0.00% | 4,000 |
| 2025-03-10 | 2025-03-06 | 0.207 | 18,979 | +0 | 0.00% | 3,920 |
| 2025-03-07 | 2025-03-05 | 0.213 | 18,979 | +0 | 0.00% | 4,040 |
| 2025-03-06 | 2025-03-04 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2025-03-05 | 2025-03-03 | 0.195 | 18,979 | +0 | 0.00% | 3,700 |
| 2025-03-04 | 2025-02-28 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2025-03-03 | 2025-02-27 | 0.204 | 18,979 | +0 | 0.00% | 3,880 |
| 2025-02-28 | 2025-02-26 | 0.201 | 18,979 | +0 | 0.00% | 3,820 |
| 2025-02-27 | 2025-02-25 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2025-02-26 | 2025-02-24 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2025-02-25 | 2025-02-21 | 0.200 | 18,979 | +0 | 0.00% | 3,800 |
| 2025-02-24 | 2025-02-20 | 0.197 | 18,979 | +0 | 0.00% | 3,740 |
| 2025-02-21 | 2025-02-19 | 0.200 | 18,979 | +0 | 0.00% | 3,800 |
| 2025-02-20 | 2025-02-18 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2025-02-19 | 2025-02-17 | 0.192 | 18,979 | +0 | 0.00% | 3,640 |
| 2025-02-18 | 2025-02-14 | 0.201 | 18,979 | +0 | 0.00% | 3,820 |
| 2025-02-17 | 2025-02-13 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2025-02-14 | 2025-02-12 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2025-02-13 | 2025-02-11 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2025-02-12 | 2025-02-10 | 0.204 | 18,979 | +0 | 0.00% | 3,880 |
| 2025-02-11 | 2025-02-07 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2025-02-10 | 2025-02-06 | 0.201 | 18,979 | +0 | 0.00% | 3,820 |
| 2025-02-07 | 2025-02-05 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2025-02-06 | 2025-02-04 | 0.191 | 18,979 | +0 | 0.00% | 3,620 |
| 2025-02-05 | 2025-02-03 | 0.207 | 18,979 | +0 | 0.00% | 3,920 |
| 2025-02-04 | 2025-01-28 | 0.209 | 18,979 | +0 | 0.00% | 3,960 |
| 2025-02-03 | 2025-01-24 | 0.172 | 18,979 | +0 | 0.00% | 3,260 |
| 2025-01-27 | 2025-01-23 | 0.174 | 18,979 | +0 | 0.00% | 3,300 |
| 2025-01-24 | 2025-01-22 | 0.172 | 18,979 | +0 | 0.00% | 3,260 |
| 2025-01-23 | 2025-01-21 | 0.182 | 18,979 | +0 | 0.00% | 3,460 |
| 2025-01-22 | 2025-01-20 | 0.177 | 18,979 | +0 | 0.00% | 3,360 |
| 2025-01-21 | 2025-01-17 | 0.177 | 18,979 | +0 | 0.00% | 3,360 |
| 2025-01-20 | 2025-01-16 | 0.179 | 18,979 | +0 | 0.00% | 3,400 |
| 2025-01-17 | 2025-01-15 | 0.184 | 18,979 | +0 | 0.00% | 3,500 |
| 2025-01-16 | 2025-01-14 | 0.180 | 18,979 | +0 | 0.00% | 3,420 |
| 2025-01-15 | 2025-01-13 | 0.181 | 18,979 | +0 | 0.00% | 3,440 |
| 2025-01-14 | 2025-01-10 | 0.180 | 18,979 | +0 | 0.00% | 3,420 |
| 2025-01-13 | 2025-01-09 | 0.192 | 18,979 | +0 | 0.00% | 3,640 |
| 2025-01-10 | 2025-01-08 | 0.192 | 18,979 | +0 | 0.00% | 3,640 |
| 2025-01-09 | 2025-01-07 | 0.183 | 18,979 | +0 | 0.00% | 3,480 |
| 2025-01-08 | 2025-01-06 | 0.184 | 18,979 | +0 | 0.00% | 3,500 |
| 2025-01-07 | 2025-01-03 | 0.188 | 18,979 | +0 | 0.00% | 3,560 |
| 2025-01-06 | 2025-01-02 | 0.189 | 18,979 | +0 | 0.00% | 3,580 |
| 2025-01-03 | 2024-12-31 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2025-01-02 | 2024-12-27 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2024-12-30 | 2024-12-24 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2024-12-27 | 2024-12-20 | 0.181 | 18,979 | +0 | 0.00% | 3,440 |
| 2024-12-23 | 2024-12-19 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2024-12-20 | 2024-12-18 | 0.183 | 18,979 | +0 | 0.00% | 3,480 |
| 2024-12-19 | 2024-12-17 | 0.182 | 18,979 | +0 | 0.00% | 3,460 |
| 2024-12-18 | 2024-12-16 | 0.195 | 18,979 | +0 | 0.00% | 3,700 |
| 2024-12-17 | 2024-12-13 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2024-12-16 | 2024-12-12 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2024-12-13 | 2024-12-11 | 0.188 | 18,979 | +0 | 0.00% | 3,560 |
| 2024-12-12 | 2024-12-10 | 0.193 | 18,979 | +0 | 0.00% | 3,660 |
| 2024-12-11 | 2024-12-09 | 0.190 | 18,979 | +0 | 0.00% | 3,600 |
| 2024-12-10 | 2024-12-06 | 0.189 | 18,979 | +0 | 0.00% | 3,580 |
| 2024-12-09 | 2024-12-05 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2024-12-06 | 2024-12-04 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2024-12-05 | 2024-12-03 | 0.212 | 18,979 | +0 | 0.00% | 4,020 |
| 2024-12-04 | 2024-12-02 | 0.195 | 18,979 | +0 | 0.00% | 3,700 |
| 2024-12-03 | 2024-11-29 | 0.202 | 18,979 | +0 | 0.00% | 3,840 |
| 2024-12-02 | 2024-11-28 | 0.192 | 18,979 | +0 | 0.00% | 3,640 |
| 2024-11-29 | 2024-11-27 | 0.202 | 18,979 | +0 | 0.00% | 3,840 |
| 2024-11-28 | 2024-11-26 | 0.202 | 18,979 | +0 | 0.00% | 3,840 |
| 2024-11-27 | 2024-11-25 | 0.208 | 18,979 | +0 | 0.00% | 3,940 |
| 2024-11-26 | 2024-11-22 | 0.192 | 18,979 | +0 | 0.00% | 3,640 |
| 2024-11-25 | 2024-11-21 | 0.199 | 18,979 | +0 | 0.00% | 3,780 |
| 2024-11-22 | 2024-11-20 | 0.197 | 18,979 | +0 | 0.00% | 3,740 |
| 2024-11-21 | 2024-11-19 | 0.201 | 18,979 | +0 | 0.00% | 3,820 |
| 2024-11-20 | 2024-11-18 | 0.195 | 18,979 | +0 | 0.00% | 3,700 |
| 2024-11-19 | 2024-11-15 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2024-11-18 | 2024-11-14 | 0.200 | 18,979 | +0 | 0.00% | 3,800 |
| 2024-11-15 | 2024-11-13 | 0.217 | 18,979 | +0 | 0.00% | 4,120 |
| 2024-11-14 | 2024-11-12 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2024-11-13 | 2024-11-11 | 0.204 | 18,979 | +0 | 0.00% | 3,880 |
| 2024-11-12 | 2024-11-08 | 0.207 | 18,979 | +0 | 0.00% | 3,920 |
| 2024-11-11 | 2024-11-07 | 0.210 | 18,979 | +0 | 0.00% | 3,980 |
| 2024-11-08 | 2024-11-06 | 0.209 | 18,979 | +0 | 0.00% | 3,960 |
| 2024-11-07 | 2024-11-05 | 0.226 | 18,979 | +0 | 0.00% | 4,280 |
| 2024-11-06 | 2024-11-04 | 0.223 | 18,979 | +0 | 0.00% | 4,240 |
| 2024-11-05 | 2024-11-01 | 0.223 | 18,979 | +0 | 0.00% | 4,240 |
| 2024-11-04 | 2024-10-31 | 0.215 | 18,979 | +0 | 0.00% | 4,080 |
| 2024-11-01 | 2024-10-30 | 0.230 | 18,979 | +0 | 0.00% | 4,360 |
| 2024-10-31 | 2024-10-29 | 0.224 | 18,979 | +0 | 0.00% | 4,260 |
| 2024-10-30 | 2024-10-28 | 0.231 | 18,979 | +0 | 0.00% | 4,380 |
| 2024-10-29 | 2024-10-25 | 0.213 | 18,979 | +0 | 0.00% | 4,040 |
| 2024-10-28 | 2024-10-24 | 0.231 | 18,979 | +0 | 0.00% | 4,380 |
| 2024-10-25 | 2024-10-23 | 0.212 | 18,979 | +0 | 0.00% | 4,020 |
| 2024-10-24 | 2024-10-22 | 0.220 | 18,979 | +0 | 0.00% | 4,180 |
| 2024-10-23 | 2024-10-21 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2024-10-22 | 2024-10-18 | 0.193 | 18,979 | +0 | 0.00% | 3,660 |
| 2024-10-21 | 2024-10-17 | 0.193 | 18,979 | +0 | 0.00% | 3,660 |
| 2024-10-18 | 2024-10-16 | 0.201 | 18,979 | +0 | 0.00% | 3,820 |
| 2024-10-17 | 2024-10-15 | 0.192 | 18,979 | +0 | 0.00% | 3,640 |
| 2024-10-16 | 2024-10-14 | 0.200 | 18,979 | +0 | 0.00% | 3,800 |
| 2024-10-15 | 2024-10-10 | 0.213 | 18,979 | +0 | 0.00% | 4,040 |
| 2024-10-14 | 2024-10-09 | 0.215 | 18,979 | +0 | 0.00% | 4,080 |
| 2024-10-10 | 2024-10-08 | 0.223 | 18,979 | +0 | 0.00% | 4,240 |
| 2024-10-09 | 2024-10-07 | 0.254 | 18,979 | +0 | 0.00% | 4,820 |
| 2024-10-08 | 2024-10-04 | 0.229 | 18,979 | +0 | 0.00% | 4,340 |
| 2024-10-07 | 2024-10-03 | 0.216 | 18,979 | +0 | 0.00% | 4,100 |
| 2024-10-04 | 2024-10-02 | 0.232 | 18,979 | +0 | 0.00% | 4,400 |
| 2024-10-03 | 2024-09-30 | 0.184 | 18,979 | +0 | 0.00% | 3,500 |
| 2024-10-02 | 2024-09-27 | 0.179 | 18,979 | +0 | 0.00% | 3,400 |
| 2024-09-30 | 2024-09-26 | 0.167 | 18,979 | +0 | 0.00% | 3,160 |
| 2024-09-27 | 2024-09-25 | 0.162 | 18,979 | +0 | 0.00% | 3,080 |
| 2024-09-26 | 2024-09-24 | 0.158 | 18,979 | +0 | 0.00% | 3,000 |
| 2024-09-25 | 2024-09-23 | 0.151 | 18,979 | +0 | 0.00% | 2,860 |
| 2024-09-24 | 2024-09-20 | 0.160 | 18,979 | +0 | 0.00% | 3,040 |
| 2024-09-23 | 2024-09-19 | 0.160 | 18,979 | +0 | 0.00% | 3,040 |
| 2024-09-20 | 2024-09-17 | 0.151 | 18,979 | +0 | 0.00% | 2,860 |
| 2024-09-19 | 2024-09-16 | 0.158 | 18,979 | +0 | 0.00% | 3,000 |
| 2024-09-17 | 2024-09-13 | 0.168 | 18,979 | +0 | 0.00% | 3,180 |
| 2024-09-16 | 2024-09-12 | 0.168 | 18,979 | +0 | 0.00% | 3,180 |
| 2024-09-13 | 2024-09-11 | 0.168 | 18,979 | +0 | 0.00% | 3,180 |
| 2024-09-12 | 2024-09-10 | 0.168 | 18,979 | +0 | 0.00% | 3,180 |
| 2024-09-11 | 2024-09-09 | 0.168 | 18,979 | +0 | 0.00% | 3,180 |
| 2024-09-10 | 2024-09-05 | 0.168 | 18,979 | +0 | 0.00% | 3,180 |
| 2024-09-09 | 2024-09-04 | 0.168 | 18,979 | +0 | 0.00% | 3,180 |
| 2024-09-05 | 2024-09-03 | 0.159 | 18,979 | +0 | 0.00% | 3,020 |
| 2024-09-04 | 2024-09-02 | 0.161 | 18,979 | +0 | 0.00% | 3,060 |
| 2024-09-03 | 2024-08-30 | 0.160 | 18,979 | +0 | 0.00% | 3,040 |
| 2024-09-02 | 2024-08-29 | 0.174 | 18,979 | +0 | 0.00% | 3,300 |
| 2024-08-30 | 2024-08-28 | 0.160 | 18,979 | +0 | 0.00% | 3,040 |
| 2024-08-29 | 2024-08-27 | 0.160 | 18,979 | +0 | 0.00% | 3,040 |
| 2024-08-28 | 2024-08-26 | 0.160 | 18,979 | +0 | 0.00% | 3,040 |
| 2024-08-27 | 2024-08-23 | 0.160 | 18,979 | +0 | 0.00% | 3,040 |
| 2024-08-26 | 2024-08-22 | 0.160 | 18,979 | +0 | 0.00% | 3,040 |
| 2024-08-23 | 2024-08-21 | 0.169 | 18,979 | +0 | 0.00% | 3,200 |
| 2024-08-22 | 2024-08-20 | 0.169 | 18,979 | +0 | 0.00% | 3,200 |
| 2024-08-21 | 2024-08-19 | 0.167 | 18,979 | +0 | 0.00% | 3,160 |
| 2024-08-20 | 2024-08-16 | 0.170 | 18,979 | +0 | 0.00% | 3,220 |
| 2024-08-19 | 2024-08-15 | 0.171 | 18,979 | +0 | 0.00% | 3,240 |
| 2024-08-16 | 2024-08-14 | 0.169 | 18,979 | +0 | 0.00% | 3,200 |
| 2024-08-15 | 2024-08-13 | 0.181 | 18,979 | +0 | 0.00% | 3,440 |
| 2024-08-14 | 2024-08-12 | 0.181 | 18,979 | +0 | 0.00% | 3,440 |
| 2024-08-13 | 2024-08-09 | 0.181 | 18,979 | +0 | 0.00% | 3,440 |
| 2024-08-12 | 2024-08-08 | 0.165 | 18,979 | +0 | 0.00% | 3,140 |
| 2024-08-09 | 2024-08-07 | 0.179 | 18,979 | +0 | 0.00% | 3,400 |
| 2024-08-08 | 2024-08-06 | 0.165 | 18,979 | +0 | 0.00% | 3,140 |
| 2024-08-07 | 2024-08-05 | 0.168 | 18,979 | +0 | 0.00% | 3,180 |
| 2024-08-06 | 2024-08-02 | 0.172 | 18,979 | +0 | 0.00% | 3,260 |
| 2024-08-05 | 2024-08-01 | 0.177 | 18,979 | +0 | 0.00% | 3,360 |
| 2024-08-02 | 2024-07-31 | 0.177 | 18,979 | +0 | 0.00% | 3,360 |
| 2024-08-01 | 2024-07-30 | 0.172 | 18,979 | +0 | 0.00% | 3,260 |
| 2024-07-31 | 2024-07-29 | 0.180 | 18,979 | +0 | 0.00% | 3,420 |
| 2024-07-30 | 2024-07-26 | 0.170 | 18,979 | +0 | 0.00% | 3,220 |
| 2024-07-29 | 2024-07-25 | 0.195 | 18,979 | +0 | 0.00% | 3,700 |
| 2024-07-26 | 2024-07-24 | 0.169 | 18,979 | +0 | 0.00% | 3,200 |
| 2024-07-25 | 2024-07-23 | 0.174 | 18,979 | +0 | 0.00% | 3,300 |
| 2024-07-24 | 2024-07-22 | 0.179 | 18,979 | +0 | 0.00% | 3,400 |
| 2024-07-23 | 2024-07-19 | 0.179 | 18,979 | +0 | 0.00% | 3,400 |
| 2024-07-22 | 2024-07-18 | 0.183 | 18,979 | +0 | 0.00% | 3,480 |
| 2024-07-19 | 2024-07-17 | 0.188 | 18,979 | +0 | 0.00% | 3,560 |
| 2024-07-18 | 2024-07-16 | 0.191 | 18,979 | +0 | 0.00% | 3,620 |
| 2024-07-17 | 2024-07-15 | 0.185 | 18,979 | +0 | 0.00% | 3,520 |
| 2024-07-16 | 2024-07-12 | 0.195 | 18,979 | +0 | 0.00% | 3,700 |
| 2024-07-15 | 2024-07-11 | 0.191 | 18,979 | +0 | 0.00% | 3,620 |
| 2024-07-12 | 2024-07-10 | 0.191 | 18,979 | +0 | 0.00% | 3,620 |
| 2024-07-11 | 2024-07-09 | 0.191 | 18,979 | +0 | 0.00% | 3,620 |
| 2024-07-10 | 2024-07-08 | 0.196 | 18,979 | +0 | 0.00% | 3,720 |
| 2024-07-09 | 2024-07-05 | 0.197 | 18,979 | +0 | 0.00% | 3,740 |
| 2024-07-08 | 2024-07-04 | 0.197 | 18,979 | +0 | 0.00% | 3,740 |
| 2024-07-05 | 2024-07-03 | 0.200 | 18,979 | +0 | 0.00% | 3,800 |
| 2024-07-04 | 2024-07-02 | 0.205 | 18,979 | +0 | 0.00% | 3,900 |
| 2024-07-03 | 2024-06-28 | 0.205 | 18,979 | +0 | 0.00% | 3,900 |
| 2024-07-02 | 2024-06-27 | 0.200 | 18,979 | +0 | 0.00% | 3,800 |
| 2024-06-28 | 2024-06-26 | 0.207 | 18,979 | +0 | 0.00% | 3,920 |
| 2024-06-27 | 2024-06-25 | 0.199 | 18,979 | +0 | 0.00% | 3,780 |
| 2024-06-26 | 2024-06-24 | 0.198 | 18,979 | +0 | 0.00% | 3,760 |
| 2024-06-25 | 2024-06-21 | 0.203 | 18,979 | +0 | 0.00% | 3,860 |
| 2024-06-24 | 2024-06-20 | 0.209 | 18,979 | +0 | 0.00% | 3,960 |
| 2024-06-21 | 2024-06-19 | 0.210 | 18,979 | +0 | 0.00% | 3,980 |
| 2024-06-20 | 2024-06-18 | 0.209 | 18,979 | +0 | 0.00% | 3,960 |
| 2024-06-19 | 2024-06-17 | 0.210 | 18,979 | +0 | 0.00% | 3,980 |
| 2024-06-18 | 2024-06-14 | 0.200 | 18,979 | +0 | 0.00% | 3,800 |
| 2024-06-17 | 2024-06-13 | 0.205 | 18,979 | +0 | 0.00% | 3,900 |
| 2024-06-14 | 2024-06-12 | 0.201 | 18,979 | +0 | 0.00% | 3,820 |
| 2024-06-13 | 2024-06-11 | 0.207 | 18,979 | +0 | 0.00% | 3,920 |
| 2024-06-12 | 2024-06-07 | 0.208 | 18,979 | +0 | 0.00% | 3,940 |
| 2024-06-11 | 2024-06-06 | 0.210 | 18,979 | +0 | 0.00% | 3,980 |
| 2024-06-07 | 2024-06-05 | 0.213 | 18,979 | +0 | 0.00% | 4,040 |
| 2024-06-06 | 2024-06-04 | 0.213 | 18,979 | +0 | 0.00% | 4,040 |
| 2024-06-05 | 2024-06-03 | 0.230 | 18,979 | +0 | 0.00% | 4,360 |
| 2024-06-04 | 2024-05-31 | 0.231 | 18,979 | +0 | 0.00% | 4,380 |
| 2024-06-03 | 2024-05-30 | 0.251 | 18,979 | +0 | 0.00% | 4,760 |
| 2024-05-31 | 2024-05-29 | 0.231 | 18,979 | +0 | 0.00% | 4,380 |
| 2024-05-30 | 2024-05-28 | 0.231 | 18,979 | +0 | 0.00% | 4,380 |
| 2024-05-29 | 2024-05-27 | 0.232 | 18,979 | +0 | 0.00% | 4,400 |
| 2024-05-28 | 2024-05-24 | 0.232 | 18,979 | +0 | 0.00% | 4,400 |
| 2024-05-27 | 2024-05-23 | 0.230 | 18,979 | +0 | 0.00% | 4,360 |
| 2024-05-24 | 2024-05-22 | 0.247 | 18,979 | +0 | 0.00% | 4,680 |
| 2024-05-23 | 2024-05-21 | 0.249 | 18,979 | +0 | 0.00% | 4,720 |
| 2024-05-22 | 2024-05-20 | 0.274 | 18,979 | +0 | 0.00% | 5,200 |
| 2024-05-21 | 2024-05-17 | 0.251 | 18,979 | +0 | 0.00% | 4,760 |
| 2024-05-20 | 2024-05-16 | 0.247 | 18,979 | +0 | 0.00% | 4,680 |
| 2024-05-17 | 2024-05-14 | 0.247 | 18,979 | +0 | 0.00% | 4,680 |
| 2024-05-16 | 2024-05-13 | 0.251 | 18,979 | +0 | 0.00% | 4,760 |
| 2024-05-14 | 2024-05-10 | 0.240 | 18,979 | +0 | 0.00% | 4,560 |
| 2024-05-13 | 2024-05-09 | 0.251 | 18,979 | +0 | 0.00% | 4,760 |
| 2024-05-10 | 2024-05-08 | 0.251 | 18,979 | +0 | 0.00% | 4,760 |
| 2024-05-09 | 2024-05-07 | 0.243 | 18,979 | +0 | 0.00% | 4,620 |
| 2024-05-08 | 2024-05-06 | 0.243 | 18,979 | +0 | 0.00% | 4,620 |
| 2024-05-07 | 2024-05-03 | 0.251 | 18,979 | +0 | 0.00% | 4,760 |
| 2024-05-06 | 2024-05-02 | 0.258 | 18,979 | +0 | 0.00% | 4,900 |
| 2024-05-03 | 2024-04-30 | 0.253 | 18,979 | +0 | 0.00% | 4,800 |
| 2024-05-02 | 2024-04-29 | 0.236 | 18,979 | +0 | 0.00% | 4,480 |
| 2024-04-30 | 2024-04-26 | 0.234 | 18,979 | +0 | 0.00% | 4,440 |
| 2024-04-29 | 2024-04-25 | 0.228 | 18,979 | +0 | 0.00% | 4,320 |
| 2024-04-26 | 2024-04-24 | 0.253 | 18,979 | +0 | 0.00% | 4,800 |
| 2024-04-25 | 2024-04-23 | 0.233 | 18,979 | +0 | 0.00% | 4,420 |
| 2024-04-24 | 2024-04-22 | 0.233 | 18,979 | +0 | 0.00% | 4,420 |
| 2024-04-23 | 2024-04-19 | 0.233 | 18,979 | +0 | 0.00% | 4,420 |
| 2024-04-22 | 2024-04-18 | 0.233 | 18,979 | +0 | 0.00% | 4,420 |
| 2024-04-19 | 2024-04-17 | 0.233 | 18,979 | -17,081 | 0.00% | 4,420 |
| 2024-04-18 | 2024-04-16 | 0.242 | 36,060 | +17,081 | 0.00% | 8,740 |
| 2024-04-11 | 2024-04-09 | 0.261 | 18,979 | -35,111 | 0.00% | 4,960 |
| 2024-04-05 | 2024-04-02 | 0.263 | 54,090 | -2,847 | 0.00% | 14,250 |
| 2024-04-02 | 2024-03-27 | 0.258 | 56,937 | +37,958 | 0.00% | 14,700 |
| 2024-03-26 | 2024-03-22 | 0.263 | 18,979 | -45,549 | 0.00% | 5,000 |
| 2024-03-21 | 2024-03-19 | 0.260 | 64,528 | +45,549 | 0.01% | 16,796 |
| 2024-02-08 | 2024-02-06 | 0.258 | 18,979 | -38,907 | 0.00% | 4,900 |
| 2024-02-07 | 2024-02-05 | 0.257 | 57,886 | -949 | 0.00% | 14,884 |
| 2024-02-06 | 2024-02-02 | 0.257 | 58,835 | +39,856 | 0.00% | 15,128 |
| 2024-02-02 | 2024-01-31 | 0.274 | 18,979 | -18,030 | 0.00% | 5,200 |
| 2024-02-01 | 2024-01-30 | 0.279 | 37,009 | +18,030 | 0.00% | 10,335 |
| 2024-01-26 | 2024-01-24 | 0.269 | 18,979 | -24,673 | 0.00% | 5,100 |
| 2024-01-23 | 2024-01-19 | 0.269 | 43,652 | -32,264 | 0.00% | 11,730 |
| 2024-01-19 | 2024-01-17 | 0.263 | 75,916 | +56,937 | 0.01% | 20,000 |
| 2023-11-16 | 2023-11-14 | 0.246 | 18,979 | -9,489 | 0.00% | 4,660 |
| 2023-11-15 | 2023-11-13 | 0.241 | 28,468 | -12,337 | 0.00% | 6,870 |
| 2023-11-08 | 2023-11-06 | 0.236 | 40,805 | -949 | 0.00% | 9,632 |
| 2023-11-07 | 2023-11-03 | 0.238 | 41,754 | -3,795 | 0.00% | 9,944 |
| 2023-11-06 | 2023-11-02 | 0.232 | 45,549 | -949 | 0.00% | 10,560 |
| 2023-11-02 | 2023-10-31 | 0.237 | 46,498 | -1,898 | 0.00% | 11,025 |
| 2023-10-30 | 2023-10-26 | 0.241 | 48,396 | -8,541 | 0.00% | 11,679 |
| 2023-10-24 | 2023-10-19 | 0.253 | 56,937 | +37,958 | 0.00% | 14,400 |
| 2023-10-19 | 2023-10-17 | 0.258 | 18,979 | -6,643 | 0.00% | 4,900 |
| 2023-10-18 | 2023-10-16 | 0.249 | 25,622 | +4,745 | 0.00% | 6,372 |
| 2023-10-17 | 2023-10-13 | 0.261 | 20,877 | +1,898 | 0.00% | 5,456 |
| 2023-10-16 | 2023-10-12 | 0.256 | 18,979 | -39,856 | 0.00% | 4,860 |
| 2023-10-12 | 2023-10-10 | 0.244 | 58,835 | +1,898 | 0.00% | 14,384 |
| 2023-10-10 | 2023-10-06 | 0.253 | 56,937 | +35,111 | 0.00% | 14,400 |
| 2023-10-09 | 2023-10-05 | 0.253 | 21,826 | -17,081 | 0.00% | 5,520 |
| 2023-10-06 | 2023-10-04 | 0.261 | 38,907 | -4,745 | 0.00% | 10,168 |
| 2023-10-05 | 2023-10-03 | 0.255 | 43,652 | +24,673 | 0.00% | 11,132 |
| 2023-10-04 | 2023-09-29 | 0.269 | 18,979 | -50,294 | 0.00% | 5,100 |
| 2023-10-03 | 2023-09-28 | 0.253 | 69,273 | +43,651 | 0.01% | 17,520 |
| 2023-09-29 | 2023-09-27 | 0.263 | 25,622 | +6,643 | 0.00% | 6,750 |
| 2023-09-28 | 2023-09-26 | 0.269 | 18,979 | -56,937 | 0.00% | 5,100 |
| 2023-09-25 | 2023-09-21 | 0.256 | 75,916 | +56,937 | 0.01% | 19,440 |
| 2023-07-05 | 2023-07-03 | 0.300 | 18,979 | -72,120 | 0.00% | 5,700 |
| 2023-07-03 | 2023-06-29 | 0.269 | 91,099 | -13,285 | 0.01% | 24,480 |
| 2023-06-30 | 2023-06-28 | 0.274 | 104,384 | +67,375 | 0.01% | 28,600 |
| 2023-06-29 | 2023-06-27 | 0.285 | 37,009 | -28,468 | 0.00% | 10,530 |
| 2023-06-27 | 2023-06-23 | 0.263 | 65,477 | +46,498 | 0.01% | 17,250 |
| 2023-05-29 | 2023-05-24 | 0.290 | 18,979 | -1,898 | 0.00% | 5,500 |
| 2023-05-23 | 2023-05-19 | 0.295 | 20,877 | +1,898 | 0.00% | 6,160 |
| 2023-04-18 | 2023-04-14 | 0.311 | 18,979 | -17,081 | 0.00% | 5,900 |
| 2023-04-17 | 2023-04-13 | 0.306 | 36,060 | +17,081 | 0.00% | 11,020 |
| 2022-09-05 | 2022-09-01 | 0.506 | 18,979 | -21,826 | 0.00% | 9,600 |
| 2022-08-30 | 2022-08-26 | 0.527 | 40,805 | -28,468 | 0.00% | 21,500 |
| 2022-08-26 | 2022-08-24 | 0.522 | 69,273 | +50,294 | 0.01% | 36,135 |
| 2022-08-15 | 2022-08-11 | 0.548 | 18,979 | -18,979 | 0.00% | 10,400 |
| 2022-08-09 | 2022-08-05 | 0.537 | 37,958 | +18,979 | 0.00% | 20,400 |
| 2022-06-28 | 2022-06-24 | 0.833 | 18,979 | +9,490 | 0.00% | 15,800 |
| 2022-06-27 | 2022-06-23 | 0.917 | 9,489 | -9,490 | 0.00% | 8,700 |
| 2022-06-24 | 2022-06-22 | 0.717 | 18,979 | +9,490 | 0.00% | 13,600 |
| 2022-06-21 | 2022-06-17 | 0.738 | 9,489 | -9,490 | 0.00% | 7,000 |
| 2022-06-10 | 2022-06-08 | 0.527 | 18,979 | -28,468 | 0.00% | 10,000 |
| 2022-06-09 | 2022-06-07 | 0.527 | 47,447 | +28,468 | 0.00% | 25,000 |
| 2022-05-26 | 2022-05-24 | 0.569 | 18,979 | +9,490 | 0.00% | 10,800 |
| 2022-05-23 | 2022-05-19 | 0.580 | 9,489 | -18,979 | 0.00% | 5,500 |
| 2022-05-20 | 2022-05-18 | 0.479 | 28,468 | +9,489 | 0.00% | 13,650 |
| 2022-05-19 | 2022-05-17 | 0.632 | 18,979 | +18,979 | 0.00% | 12,000 |
| 2022-04-01 | 2022-03-30 | 0.495 | 0 | -28,468 | ||
| 2022-03-31 | 2022-03-29 | 0.485 | 28,468 | +28,468 | 0.00% | 13,800 |
| 2022-03-30 | 2022-03-28 | 0.516 | 0 | -4,745 | ||
| 2022-03-29 | 2022-03-25 | 0.522 | 4,745 | +4,745 | 0.00% | 2,475 |
| 2020-11-05 | 2020-11-03 | 0.306 | 0 | -34,162 | ||
| 2020-11-04 | 2020-11-02 | 0.300 | 34,162 | -11,387 | 0.00% | 10,260 |
| 2020-10-29 | 2020-10-27 | 0.311 | 45,549 | +45,549 | 0.00% | 14,160 |
| 2020-10-15 | 2020-10-12 | 0.321 | 0 | -1,898 | ||
| 2020-10-14 | 2020-10-09 | 0.316 | 1,898 | -949 | 0.00% | 600 |
| 2020-10-12 | 2020-10-08 | 0.321 | 2,847 | -1,898 | 0.00% | 915 |
| 2020-10-09 | 2020-10-07 | 0.321 | 4,745 | -40,804 | 0.00% | 1,525 |
| 2020-10-08 | 2020-10-06 | 0.321 | 45,549 | +45,549 | 0.00% | 14,640 |
| 2020-10-06 | 2020-09-30 | 0.321 | 0 | -18,030 | ||
| 2020-10-05 | 2020-09-29 | 0.321 | 18,030 | +18,030 | 0.00% | 5,795 |
| 2020-09-15 | 2020-09-11 | 0.306 | 0 | -18,030 | ||
| 2020-09-14 | 2020-09-10 | 0.300 | 18,030 | +18,030 | 0.00% | 5,415 |
| 2020-09-11 | 2020-09-09 | 0.306 | 0 | -18,979 | ||
| 2020-09-10 | 2020-09-08 | 0.306 | 18,979 | +9,490 | 0.00% | 5,800 |
| 2020-09-09 | 2020-09-07 | 0.306 | 9,489 | +9,489 | 0.00% | 2,900 |
| 2020-08-28 | 2020-08-26 | 0.316 | 0 | -75,916 | ||
| 2020-08-27 | 2020-08-25 | 0.316 | 75,916 | +75,916 | 0.01% | 24,000 |
| 2020-08-18 | 2020-08-14 | 0.337 | 0 | -28,468 | ||
| 2020-08-17 | 2020-08-13 | 0.327 | 28,468 | +28,468 | 0.00% | 9,300 |
| 2020-07-29 | 2020-07-27 | 0.306 | 0 | -40,805 | ||
| 2020-07-28 | 2020-07-24 | 0.306 | 40,805 | +40,805 | 0.00% | 12,470 |
| 2019-12-17 | 2019-12-13 | 0.353 | 0 | -1,898 | ||
| 2019-12-16 | 2019-12-12 | 0.316 | 1,898 | +1,898 | 0.00% | 600 |
| 2018-01-19 | 2018-01-17 | 1.170 | 0 | -9,489 | ||
| 2017-10-10 | 2017-10-06 | 1.423 | 9,489 | +9,489 | 0.00% | 13,499 |
| 2017-07-31 | 2017-07-27 | 1.454 | 0 | -9,489 | ||
| 2017-07-26 | 2017-07-24 | 1.507 | 9,489 | +9,489 | 0.00% | 14,299 |
| 2017-06-29 | 2017-06-27 | 1.528 | 0 | -9,489 | ||
| 2017-06-14 | 2017-06-12 | 1.296 | 9,489 | +9,489 | 0.00% | 12,299 |
| 2017-04-25 | 2017-04-21 | 1.307 | 0 | -243,879 | ||
| 2017-03-28 | 2017-03-24 | 1.412 | 243,879 | -183,147 | 0.02% | 344,379 |
| 2017-02-20 | 2017-02-16 | 1.517 | 427,026 | -9,490 | 0.04% | 648,000 |
| 2017-02-09 | 2017-02-07 | 1.528 | 436,516 | +9,490 | 0.04% | 667,000 |
| 2017-02-02 | 2017-01-27 | 1.296 | 427,026 | -47,448 | 0.04% | 553,500 |
| 2016-12-14 | 2016-12-12 | 1.317 | 474,474 | -94,894 | 0.04% | 625,000 |
| 2016-09-29 | 2016-09-27 | 1.380 | 569,368 | -9,490 | 0.05% | 785,999 |
| 2016-09-20 | 2016-09-15 | 1.412 | 578,858 | +189,790 | 0.05% | 817,400 |
| 2016-09-15 | 2016-09-13 | 1.338 | 389,068 | +94,894 | 0.03% | 520,699 |
| 2016-09-13 | 2016-09-09 | 1.433 | 294,174 | -9,489 | 0.02% | 421,600 |
| 2016-09-09 | 2016-09-07 | 1.496 | 303,663 | +94,895 | 0.02% | 454,400 |
| 2016-09-07 | 2016-09-05 | 1.317 | 208,768 | +199,279 | 0.02% | 274,999 |
| 2016-08-29 | 2016-08-25 | 1.222 | 9,489 | +9,489 | 0.00% | 11,599 |
| 2016-08-24 | 2016-08-22 | 1.243 | 0 | -9,489 | ||
| 2016-08-12 | 2016-08-10 | 1.317 | 9,489 | -9,490 | 0.00% | 12,499 |
| 2016-07-25 | 2016-07-21 | 1.212 | 18,979 | +9,490 | 0.00% | 23,000 |
| 2016-07-22 | 2016-07-20 | 1.201 | 9,489 | +9,489 | 0.00% | 11,399 |
| 2016-07-14 | 2016-07-12 | 1.201 | 0 | -12,336 | ||
| 2016-05-31 | 2016-05-27 | 1.106 | 12,336 | +7,591 | 0.00% | 13,650 |
| 2016-04-13 | 2016-04-11 | 1.296 | 4,745 | -7,591 | 0.00% | 6,150 |
| 2016-04-12 | 2016-04-08 | 1.265 | 12,336 | +7,591 | 0.00% | 15,600 |
| 2015-09-11 | 2015-09-09 | 1.971 | 4,745 | -4,744 | 0.00% | 9,351 |
| 2015-09-10 | 2015-09-08 | 1.823 | 9,489 | +4,744 | 0.00% | 17,299 |
| 2015-06-29 | 2015-06-25 | 3.267 | 4,745 | +4,745 | 0.00% | 15,501 |
| 2014-06-03 | 2014-05-29 | 4.510 | 0 | -2,847 | ||
| 2014-05-29 | 2014-05-27 | 4.658 | 2,847 | +2,847 | 0.00% | 13,261 |
| 2013-12-06 | 2013-12-04 | 5.153 | 0 | -4,745 | ||
| 2013-11-27 | 2013-11-25 | 5.164 | 4,745 | +4,745 | 0.00% | 24,501 |
| 2013-07-03 | 2013-06-28 | 2.740 | 0 | -9,489 | ||
| 2013-06-20 | 2013-06-18 | 3.067 | 9,489 | +9,489 | 0.00% | 29,099 |
| 2013-06-03 | 2013-05-30 | 3.088 | 0 | -54,090 | ||
| 2013-05-31 | 2013-05-29 | 3.088 | 54,090 | -35,111 | 0.00% | 167,010 |
| 2013-05-29 | 2013-05-27 | 2.592 | 89,201 | +16,132 | 0.01% | 231,240 |
| 2013-05-14 | 2013-05-10 | 2.339 | 73,069 | +37,958 | 0.01% | 170,940 |
| 2013-03-21 | 2013-03-19 | 2.529 | 35,111 | -2,847 | 0.00% | 88,800 |
| 2013-03-15 | 2013-03-13 | 2.287 | 37,958 | 0.00% | 86,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy