History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 23,221,041 | +0 | 1.81% | 7,198,523 |
| 2025-10-13 | 2025-10-09 | 0.295 | 23,221,041 | +0 | 1.81% | 6,850,207 |
| 2025-10-10 | 2025-10-08 | 0.290 | 23,221,041 | +237,000 | 1.81% | 6,734,102 |
| 2025-10-09 | 2025-10-06 | 0.300 | 22,984,041 | +300,000 | 1.79% | 6,895,212 |
| 2025-10-03 | 2025-09-30 | 0.360 | 22,684,041 | +16,000 | 1.77% | 8,166,255 |
| 2025-10-02 | 2025-09-29 | 0.380 | 22,668,041 | -17,000 | 1.77% | 8,613,856 |
| 2025-09-29 | 2025-09-25 | 0.375 | 22,685,041 | -100,000 | 1.77% | 8,506,890 |
| 2025-09-25 | 2025-09-23 | 0.410 | 22,785,041 | -206,000 | 1.78% | 9,341,867 |
| 2025-09-24 | 2025-09-22 | 0.445 | 22,991,041 | -472,000 | 1.79% | 10,231,013 |
| 2025-09-23 | 2025-09-19 | 0.300 | 23,463,041 | -547,000 | 1.83% | 7,038,912 |
| 2025-09-19 | 2025-09-17 | 0.233 | 24,010,041 | +78,000 | 1.87% | 5,594,340 |
| 2025-09-18 | 2025-09-16 | 0.232 | 23,932,041 | -200,000 | 1.87% | 5,552,234 |
| 2025-09-16 | 2025-09-12 | 0.229 | 24,132,041 | +330,000 | 1.88% | 5,526,237 |
| 2025-09-04 | 2025-09-02 | 0.221 | 23,802,041 | +145,000 | 1.86% | 5,260,251 |
| 2025-09-02 | 2025-08-29 | 0.227 | 23,657,041 | +258,000 | 1.85% | 5,370,148 |
| 2025-08-29 | 2025-08-27 | 0.229 | 23,399,041 | +95,000 | 1.82% | 5,358,380 |
| 2025-08-27 | 2025-08-25 | 0.232 | 23,304,041 | +50,000 | 1.82% | 5,406,538 |
| 2025-08-25 | 2025-08-21 | 0.245 | 23,254,041 | +4,000 | 1.81% | 5,697,240 |
| 2025-08-20 | 2025-08-18 | 0.234 | 23,250,041 | +178,000 | 1.81% | 5,440,510 |
| 2025-08-13 | 2025-08-11 | 0.237 | 23,072,041 | +50,000 | 1.80% | 5,468,074 |
| 2025-08-08 | 2025-08-06 | 0.233 | 23,022,041 | -200,000 | 1.80% | 5,364,136 |
| 2025-08-07 | 2025-08-05 | 0.216 | 23,222,041 | -45,000 | 1.81% | 5,015,961 |
| 2025-06-26 | 2025-06-24 | 0.200 | 23,267,041 | -9,000 | 1.81% | 4,653,408 |
| 2025-06-24 | 2025-06-20 | 0.200 | 23,276,041 | +180,000 | 1.82% | 4,660,372 |
| 2025-06-23 | 2025-06-19 | 0.207 | 23,096,041 | +1,691,545 | 1.80% | 4,770,364 |
| 2025-06-20 | 2025-06-18 | 0.202 | 21,404,496 | +417,537 | 1.76% | 4,330,760 |
| 2025-06-19 | 2025-06-17 | 0.208 | 20,986,959 | +597,837 | 1.72% | 4,356,860 |
| 2025-06-18 | 2025-06-16 | 0.205 | 20,389,122 | +335,927 | 1.68% | 4,189,778 |
| 2025-06-17 | 2025-06-13 | 0.200 | 20,053,195 | +45,550 | 1.65% | 4,015,088 |
| 2025-06-13 | 2025-06-11 | 0.196 | 20,007,645 | +2,847 | 1.64% | 3,921,632 |
| 2025-06-11 | 2025-06-09 | 0.192 | 20,004,798 | +45,549 | 1.64% | 3,836,749 |
| 2025-06-06 | 2025-06-04 | 0.192 | 19,959,249 | +51,243 | 1.64% | 3,828,013 |
| 2025-05-30 | 2025-05-28 | 0.191 | 19,908,006 | +43,652 | 1.64% | 3,797,206 |
| 2025-04-25 | 2025-04-23 | 0.178 | 19,864,354 | +67,375 | 1.63% | 3,537,684 |
| 2025-03-25 | 2025-03-21 | 0.204 | 19,796,979 | -298,918 | 1.63% | 4,047,236 |
| 2025-03-20 | 2025-03-18 | 0.215 | 20,095,897 | +170,810 | 1.65% | 4,320,116 |
| 2025-03-06 | 2025-03-04 | 0.203 | 19,925,087 | +14,234 | 1.64% | 4,052,429 |
| 2025-02-28 | 2025-02-26 | 0.201 | 19,910,853 | -432,720 | 1.64% | 4,007,570 |
| 2025-02-27 | 2025-02-25 | 0.203 | 20,343,573 | +215,411 | 1.67% | 4,137,542 |
| 2025-02-21 | 2025-02-19 | 0.200 | 20,128,162 | +432,720 | 1.65% | 4,030,098 |
| 2025-02-20 | 2025-02-18 | 0.196 | 19,695,442 | -759,157 | 1.62% | 3,860,438 |
| 2025-02-19 | 2025-02-17 | 0.192 | 20,454,599 | -1,898 | 1.68% | 3,923,017 |
| 2025-02-12 | 2025-02-10 | 0.204 | 20,456,497 | -97,742 | 1.68% | 4,182,066 |
| 2025-01-20 | 2025-01-16 | 0.179 | 20,554,239 | +28,469 | 1.69% | 3,682,207 |
| 2025-01-16 | 2025-01-14 | 0.180 | 20,525,770 | +11,387 | 1.69% | 3,698,737 |
| 2025-01-14 | 2025-01-10 | 0.180 | 20,514,383 | +47,447 | 1.69% | 3,696,685 |
| 2025-01-10 | 2025-01-08 | 0.192 | 20,466,936 | +2,847 | 1.68% | 3,925,384 |
| 2024-12-30 | 2024-12-24 | 0.198 | 20,464,089 | +12,336 | 1.68% | 4,054,228 |
| 2024-12-20 | 2024-12-18 | 0.183 | 20,451,753 | +132,853 | 1.68% | 3,750,055 |
| 2024-12-06 | 2024-12-04 | 0.203 | 20,318,900 | +96,793 | 1.67% | 4,132,524 |
| 2024-12-05 | 2024-12-03 | 0.212 | 20,222,107 | +43,651 | 1.66% | 4,283,318 |
| 2024-12-02 | 2024-11-28 | 0.192 | 20,178,456 | -56,937 | 1.66% | 3,870,056 |
| 2024-11-26 | 2024-11-22 | 0.192 | 20,235,393 | +146,138 | 1.66% | 3,880,976 |
| 2024-11-20 | 2024-11-18 | 0.195 | 20,089,255 | +43,652 | 1.65% | 3,916,458 |
| 2024-11-19 | 2024-11-15 | 0.196 | 20,045,603 | +94,895 | 1.65% | 3,929,072 |
| 2024-11-15 | 2024-11-13 | 0.217 | 19,950,708 | +94,894 | 1.64% | 4,330,952 |
| 2024-11-14 | 2024-11-12 | 0.198 | 19,855,814 | +189,790 | 1.63% | 3,933,720 |
| 2024-11-13 | 2024-11-11 | 0.204 | 19,666,024 | -47,448 | 1.62% | 4,020,464 |
| 2024-11-12 | 2024-11-08 | 0.207 | 19,713,472 | -18,978 | 1.62% | 4,071,712 |
| 2024-11-11 | 2024-11-07 | 0.210 | 19,732,450 | +94,894 | 1.62% | 4,138,014 |
| 2024-11-05 | 2024-11-01 | 0.223 | 19,637,556 | -189,789 | 1.61% | 4,387,137 |
| 2024-11-01 | 2024-10-30 | 0.230 | 19,827,345 | -6,643 | 1.63% | 4,554,901 |
| 2024-10-31 | 2024-10-29 | 0.224 | 19,833,988 | +7,592 | 1.63% | 4,451,922 |
| 2024-10-10 | 2024-10-08 | 0.223 | 19,826,396 | -26,571 | 1.63% | 4,429,325 |
| 2024-10-09 | 2024-10-07 | 0.254 | 19,852,967 | -9,489 | 1.63% | 5,041,971 |
| 2024-10-04 | 2024-10-02 | 0.232 | 19,862,456 | -702,221 | 1.63% | 4,604,829 |
| 2024-10-03 | 2024-09-30 | 0.184 | 20,564,677 | -94,895 | 1.69% | 3,792,432 |
| 2024-10-02 | 2024-09-27 | 0.179 | 20,659,572 | -28,468 | 1.70% | 3,701,077 |
| 2024-09-25 | 2024-09-23 | 0.151 | 20,688,040 | -11,388 | 1.70% | 3,117,549 |
| 2024-08-02 | 2024-07-31 | 0.177 | 20,699,428 | +284,684 | 1.70% | 3,664,591 |
| 2024-08-01 | 2024-07-30 | 0.172 | 20,414,744 | +189,790 | 1.68% | 3,506,626 |
| 2024-07-31 | 2024-07-29 | 0.180 | 20,224,954 | +94,895 | 1.66% | 3,644,530 |
| 2024-07-23 | 2024-07-19 | 0.179 | 20,130,059 | -37,958 | 1.65% | 3,606,217 |
| 2024-07-22 | 2024-07-18 | 0.183 | 20,168,017 | -94,895 | 1.66% | 3,698,029 |
| 2024-07-18 | 2024-07-16 | 0.191 | 20,262,912 | -189,790 | 1.67% | 3,864,900 |
| 2024-07-16 | 2024-07-12 | 0.195 | 20,452,702 | +94,895 | 1.68% | 3,987,313 |
| 2024-07-15 | 2024-07-11 | 0.191 | 20,357,807 | -46,498 | 1.67% | 3,883,000 |
| 2024-07-08 | 2024-07-04 | 0.197 | 20,404,305 | +4,745 | 1.68% | 4,020,882 |
| 2024-07-04 | 2024-07-02 | 0.205 | 20,399,560 | +9,489 | 1.68% | 4,191,923 |
| 2024-06-26 | 2024-06-24 | 0.198 | 20,390,071 | -189,789 | 1.68% | 4,039,564 |
| 2024-06-19 | 2024-06-17 | 0.210 | 20,579,860 | -1,812,490 | 1.69% | 4,315,721 |
| 2024-06-12 | 2024-06-07 | 0.208 | 22,392,350 | +18,979 | 1.84% | 4,648,617 |
| 2024-06-11 | 2024-06-06 | 0.210 | 22,373,371 | +106,282 | 1.84% | 4,691,831 |
| 2024-06-07 | 2024-06-05 | 0.213 | 22,267,089 | +426,077 | 1.83% | 4,739,938 |
| 2024-06-06 | 2024-06-04 | 0.213 | 21,841,012 | +1,916,874 | 1.80% | 4,649,240 |
| 2024-05-22 | 2024-05-20 | 0.274 | 19,924,138 | -18,979 | 1.64% | 5,458,971 |
| 2024-05-14 | 2024-05-10 | 0.240 | 19,943,117 | +10,439 | 1.64% | 4,791,657 |
| 2024-05-08 | 2024-05-06 | 0.243 | 19,932,678 | -224,901 | 1.64% | 4,852,164 |
| 2024-05-06 | 2024-05-02 | 0.258 | 20,157,579 | +204,973 | 1.66% | 5,204,300 |
| 2024-04-30 | 2024-04-26 | 0.234 | 19,952,606 | -75,916 | 1.64% | 4,667,781 |
| 2024-04-26 | 2024-04-24 | 0.253 | 20,028,522 | +2,847 | 1.65% | 5,065,450 |
| 2024-04-22 | 2024-04-18 | 0.233 | 20,025,675 | +94,895 | 1.65% | 4,663,772 |
| 2024-04-19 | 2024-04-17 | 0.233 | 19,930,780 | +47,447 | 1.64% | 4,641,672 |
| 2024-04-18 | 2024-04-16 | 0.242 | 19,883,333 | -19,928 | 1.63% | 4,819,199 |
| 2024-04-03 | 2024-03-28 | 0.253 | 19,903,261 | -69,273 | 1.64% | 5,033,770 |
| 2024-03-28 | 2024-03-26 | 0.285 | 19,972,534 | -189,790 | 1.64% | 5,682,701 |
| 2024-03-27 | 2024-03-25 | 0.263 | 20,162,324 | -4,744 | 1.66% | 5,311,760 |
| 2024-03-26 | 2024-03-22 | 0.263 | 20,167,068 | +47,447 | 1.66% | 5,313,010 |
| 2024-03-21 | 2024-03-19 | 0.260 | 20,119,621 | +51,243 | 1.65% | 5,236,904 |
| 2024-03-20 | 2024-03-18 | 0.285 | 20,068,378 | -123,363 | 1.65% | 5,709,971 |
| 2024-03-13 | 2024-03-11 | 0.316 | 20,191,741 | -18,979 | 1.66% | 6,383,412 |
| 2024-03-01 | 2024-02-28 | 0.316 | 20,210,720 | +949 | 1.66% | 6,389,412 |
| 2024-02-29 | 2024-02-27 | 0.295 | 20,209,771 | -3,796 | 1.66% | 5,963,171 |
| 2024-02-08 | 2024-02-06 | 0.258 | 20,213,567 | +47,448 | 1.66% | 5,218,755 |
| 2024-02-06 | 2024-02-02 | 0.257 | 20,166,119 | -68,325 | 1.66% | 5,185,254 |
| 2024-01-10 | 2024-01-08 | 0.285 | 20,234,444 | +75,916 | 1.66% | 5,757,221 |
| 2023-12-22 | 2023-12-20 | 0.290 | 20,158,528 | +18,979 | 1.66% | 5,841,836 |
| 2023-12-08 | 2023-12-06 | 0.295 | 20,139,549 | -58,835 | 1.66% | 5,942,452 |
| 2023-12-07 | 2023-12-05 | 0.290 | 20,198,384 | +58,835 | 1.66% | 5,853,386 |
| 2023-12-05 | 2023-12-01 | 0.311 | 20,139,549 | +70,222 | 1.66% | 6,260,797 |
| 2023-12-04 | 2023-11-30 | 0.316 | 20,069,327 | +70,222 | 1.65% | 6,344,712 |
| 2023-12-01 | 2023-11-29 | 0.306 | 19,999,105 | +238,186 | 1.64% | 6,111,762 |
| 2023-11-30 | 2023-11-28 | 0.321 | 19,760,919 | -300,816 | 1.62% | 6,351,333 |
| 2023-11-29 | 2023-11-27 | 0.342 | 20,061,735 | -39,856 | 1.65% | 6,870,838 |
| 2023-11-27 | 2023-11-23 | 0.274 | 20,101,591 | +170,811 | 1.65% | 5,507,591 |
| 2023-11-21 | 2023-11-17 | 0.257 | 19,930,780 | +94,894 | 1.64% | 5,124,742 |
| 2023-10-16 | 2023-10-12 | 0.256 | 19,835,886 | +227,748 | 1.63% | 5,079,439 |
| 2023-09-25 | 2023-09-21 | 0.256 | 19,608,138 | +18,979 | 1.61% | 5,021,119 |
| 2023-09-06 | 2023-09-04 | 0.311 | 19,589,159 | -3,796 | 1.61% | 6,089,697 |
| 2023-08-31 | 2023-08-29 | 0.295 | 19,592,955 | -9,490 | 1.61% | 5,781,171 |
| 2023-08-30 | 2023-08-28 | 0.295 | 19,602,445 | -18,979 | 1.61% | 5,783,972 |
| 2023-08-14 | 2023-08-10 | 0.300 | 19,621,424 | +75,916 | 1.61% | 5,892,957 |
| 2023-07-25 | 2023-07-21 | 0.279 | 19,545,508 | +56,937 | 1.61% | 5,458,216 |
| 2023-07-07 | 2023-07-05 | 0.311 | 19,488,571 | -63,579 | 1.60% | 6,058,427 |
| 2023-07-06 | 2023-07-04 | 0.316 | 19,552,150 | +63,579 | 1.61% | 6,181,212 |
| 2023-06-02 | 2023-05-31 | 0.279 | 19,488,571 | +1,898 | 1.60% | 5,442,316 |
| 2023-05-18 | 2023-05-16 | 0.295 | 19,486,673 | +2,847 | 1.60% | 5,749,811 |
| 2023-05-15 | 2023-05-11 | 0.300 | 19,483,826 | +47,447 | 1.60% | 5,851,632 |
| 2023-05-05 | 2023-05-03 | 0.285 | 19,436,379 | +9,490 | 1.60% | 5,530,151 |
| 2023-04-25 | 2023-04-21 | 0.306 | 19,426,889 | +28,468 | 1.60% | 5,936,892 |
| 2023-04-18 | 2023-04-14 | 0.311 | 19,398,421 | +10,438 | 1.59% | 6,030,402 |
| 2023-04-17 | 2023-04-13 | 0.306 | 19,387,983 | +11,388 | 1.59% | 5,925,002 |
| 2023-03-23 | 2023-03-21 | 0.342 | 19,376,595 | +18,979 | 1.59% | 6,636,188 |
| 2023-03-22 | 2023-03-20 | 0.321 | 19,357,616 | +2,847 | 1.59% | 6,221,707 |
| 2023-03-21 | 2023-03-17 | 0.348 | 19,354,769 | +10,438 | 1.59% | 6,730,693 |
| 2023-03-20 | 2023-03-16 | 0.342 | 19,344,331 | +94,895 | 1.59% | 6,625,138 |
| 2023-03-08 | 2023-03-06 | 0.364 | 19,249,436 | -204,973 | 1.58% | 6,998,339 |
| 2023-02-28 | 2023-02-24 | 0.379 | 19,454,409 | -40,805 | 1.60% | 7,380,375 |
| 2023-02-24 | 2023-02-22 | 0.390 | 19,495,214 | +40,805 | 1.60% | 7,601,295 |
| 2023-02-21 | 2023-02-17 | 0.385 | 19,454,409 | -873,031 | 1.60% | 7,482,880 |
| 2023-02-20 | 2023-02-16 | 0.411 | 20,327,440 | -139,496 | 1.67% | 8,354,206 |
| 2023-02-17 | 2023-02-15 | 0.395 | 20,466,936 | +94,895 | 1.68% | 8,088,015 |
| 2023-02-16 | 2023-02-14 | 0.406 | 20,372,041 | -169,862 | 1.67% | 8,265,196 |
| 2023-02-07 | 2023-02-03 | 0.427 | 20,541,903 | -14,234 | 1.69% | 8,767,052 |
| 2023-02-03 | 2023-02-01 | 0.453 | 20,556,137 | -137,597 | 1.69% | 9,314,678 |
| 2023-02-01 | 2023-01-30 | 0.406 | 20,693,734 | -64,529 | 1.70% | 8,395,711 |
| 2023-01-31 | 2023-01-27 | 0.422 | 20,758,263 | -47,447 | 1.71% | 8,750,017 |
| 2023-01-30 | 2023-01-26 | 0.422 | 20,805,710 | -38,907 | 1.71% | 8,770,016 |
| 2023-01-19 | 2023-01-17 | 0.411 | 20,844,617 | -436,516 | 1.71% | 8,566,756 |
| 2023-01-18 | 2023-01-16 | 0.411 | 21,281,133 | -34,162 | 1.75% | 8,746,156 |
| 2023-01-17 | 2023-01-13 | 0.411 | 21,315,295 | -130,954 | 1.75% | 8,760,196 |
| 2023-01-16 | 2023-01-12 | 0.416 | 21,446,249 | -66,427 | 1.76% | 8,927,016 |
| 2023-01-13 | 2023-01-11 | 0.422 | 21,512,676 | -42,702 | 1.77% | 9,068,017 |
| 2023-01-12 | 2023-01-10 | 0.432 | 21,555,378 | -479,219 | 1.77% | 9,313,167 |
| 2023-01-10 | 2023-01-06 | 0.411 | 22,034,597 | -9,489 | 1.81% | 9,055,816 |
| 2023-01-09 | 2023-01-05 | 0.427 | 22,044,086 | +142,342 | 1.81% | 9,408,166 |
| 2022-12-22 | 2022-12-20 | 0.411 | 21,901,744 | +94,895 | 1.80% | 9,001,216 |
| 2022-12-08 | 2022-12-06 | 0.443 | 21,806,849 | +10,438 | 1.79% | 9,651,617 |
| 2022-12-05 | 2022-12-01 | 0.443 | 21,796,411 | -113,874 | 1.79% | 9,646,997 |
| 2022-12-02 | 2022-11-30 | 0.432 | 21,910,285 | -27,519 | 1.80% | 9,466,507 |
| 2022-11-30 | 2022-11-28 | 0.316 | 21,937,804 | +23,724 | 1.80% | 6,935,412 |
| 2022-11-23 | 2022-11-21 | 0.332 | 21,914,080 | +47,447 | 1.80% | 7,274,308 |
| 2022-11-21 | 2022-11-17 | 0.337 | 21,866,633 | -17,081 | 1.80% | 7,373,773 |
| 2022-11-18 | 2022-11-16 | 0.353 | 21,883,714 | -1,898 | 1.80% | 7,725,449 |
| 2022-11-17 | 2022-11-15 | 0.364 | 21,885,612 | +28,468 | 1.80% | 7,956,749 |
| 2022-11-14 | 2022-11-10 | 0.321 | 21,857,144 | -6,642 | 1.80% | 7,025,078 |
| 2022-11-08 | 2022-11-04 | 0.332 | 21,863,786 | +6,642 | 1.80% | 7,257,613 |
| 2022-11-03 | 2022-11-01 | 0.295 | 21,857,144 | +18,979 | 1.80% | 6,449,252 |
| 2022-10-27 | 2022-10-25 | 0.311 | 21,838,165 | -106,282 | 1.79% | 6,788,847 |
| 2022-10-26 | 2022-10-24 | 0.295 | 21,944,447 | +18,979 | 1.80% | 6,475,012 |
| 2022-10-21 | 2022-10-19 | 0.348 | 21,925,468 | +28,469 | 1.80% | 7,624,664 |
| 2022-10-17 | 2022-10-13 | 0.358 | 21,896,999 | +1,897 | 1.80% | 7,845,514 |
| 2022-09-27 | 2022-09-23 | 0.432 | 21,895,102 | +27,520 | 1.80% | 9,459,947 |
| 2022-09-20 | 2022-09-16 | 0.458 | 21,867,582 | -22,775 | 1.80% | 10,024,158 |
| 2022-09-07 | 2022-09-05 | 0.490 | 21,890,357 | -98,690 | 1.80% | 10,726,639 |
| 2022-09-05 | 2022-09-01 | 0.506 | 21,989,047 | +9,489 | 1.81% | 11,122,580 |
| 2022-08-26 | 2022-08-24 | 0.522 | 21,979,558 | -12,336 | 1.81% | 11,465,210 |
| 2022-08-25 | 2022-08-23 | 0.537 | 21,991,894 | +97,741 | 1.81% | 11,819,271 |
| 2022-08-19 | 2022-08-17 | 0.548 | 21,894,153 | +2,847 | 1.80% | 11,997,462 |
| 2022-08-17 | 2022-08-15 | 0.590 | 21,891,306 | -13,285 | 1.80% | 12,918,663 |
| 2022-08-16 | 2022-08-12 | 0.611 | 21,904,591 | +449,801 | 1.80% | 13,388,164 |
| 2022-08-15 | 2022-08-11 | 0.548 | 21,454,790 | +113,874 | 1.76% | 11,756,701 |
| 2022-08-01 | 2022-07-28 | 0.548 | 21,340,916 | -9,490 | 1.75% | 11,694,301 |
| 2022-07-27 | 2022-07-25 | 0.611 | 21,350,406 | +75,916 | 1.75% | 13,049,444 |
| 2022-07-26 | 2022-07-22 | 0.622 | 21,274,490 | -37,958 | 1.75% | 13,227,234 |
| 2022-07-25 | 2022-07-21 | 0.622 | 21,312,448 | -55,039 | 1.75% | 13,250,834 |
| 2022-07-22 | 2022-07-20 | 0.632 | 21,367,487 | -1,898 | 1.76% | 13,510,225 |
| 2022-07-21 | 2022-07-19 | 0.611 | 21,369,385 | +37,009 | 1.76% | 13,061,044 |
| 2022-07-20 | 2022-07-18 | 0.622 | 21,332,376 | +1,898 | 1.75% | 13,263,224 |
| 2022-07-19 | 2022-07-15 | 0.601 | 21,330,478 | +56,937 | 1.75% | 12,812,483 |
| 2022-07-18 | 2022-07-14 | 0.643 | 21,273,541 | -26,571 | 1.75% | 13,675,005 |
| 2022-07-12 | 2022-07-08 | 0.674 | 21,300,112 | -24,672 | 1.75% | 14,365,467 |
| 2022-07-11 | 2022-07-07 | 0.706 | 21,324,784 | +47,447 | 1.75% | 15,056,267 |
| 2022-07-06 | 2022-07-04 | 0.706 | 21,277,337 | +18,979 | 1.75% | 15,022,768 |
| 2022-07-05 | 2022-06-30 | 0.674 | 21,258,358 | +83,508 | 1.75% | 14,337,306 |
| 2022-07-04 | 2022-06-29 | 0.738 | 21,174,850 | -4,745 | 1.74% | 15,619,828 |
| 2022-06-30 | 2022-06-28 | 0.801 | 21,179,595 | +9,489 | 1.74% | 16,962,471 |
| 2022-06-29 | 2022-06-27 | 0.811 | 21,170,106 | -96,792 | 1.74% | 17,177,962 |
| 2022-06-28 | 2022-06-24 | 0.833 | 21,266,898 | +76,864 | 1.75% | 17,704,722 |
| 2022-06-27 | 2022-06-23 | 0.917 | 21,190,034 | -277,092 | 1.74% | 19,427,136 |
| 2022-06-24 | 2022-06-22 | 0.717 | 21,467,126 | +85,405 | 1.76% | 15,382,988 |
| 2022-06-23 | 2022-06-21 | 0.811 | 21,381,721 | -48,396 | 1.76% | 17,349,672 |
| 2022-06-22 | 2022-06-20 | 0.759 | 21,430,117 | -15,183 | 1.76% | 16,259,789 |
| 2022-06-21 | 2022-06-17 | 0.738 | 21,445,300 | -99,640 | 1.76% | 15,819,328 |
| 2022-06-20 | 2022-06-16 | 0.611 | 21,544,940 | +234,390 | 1.77% | 13,168,344 |
| 2022-06-17 | 2022-06-15 | 0.706 | 21,310,550 | -148,985 | 1.75% | 15,046,217 |
| 2022-06-16 | 2022-06-14 | 0.611 | 21,459,535 | +75,916 | 1.76% | 13,116,144 |
| 2022-06-15 | 2022-06-13 | 0.632 | 21,383,619 | +15,183 | 1.76% | 13,520,425 |
| 2022-06-14 | 2022-06-10 | 0.569 | 21,368,436 | -109,129 | 1.76% | 12,159,742 |
| 2022-06-09 | 2022-06-07 | 0.527 | 21,477,565 | +75,916 | 1.77% | 11,316,521 |
| 2022-06-08 | 2022-06-06 | 0.537 | 21,401,649 | +85,405 | 1.76% | 11,502,051 |
| 2022-06-07 | 2022-06-02 | 0.522 | 21,316,244 | +122,415 | 1.75% | 11,119,205 |
| 2022-06-06 | 2022-06-01 | 0.559 | 21,193,829 | +3,795 | 1.74% | 11,837,041 |
| 2022-06-02 | 2022-05-31 | 0.516 | 21,190,034 | -121,465 | 1.74% | 10,941,720 |
| 2022-06-01 | 2022-05-30 | 0.479 | 21,311,499 | -56,937 | 1.75% | 10,218,409 |
| 2022-05-30 | 2022-05-26 | 0.527 | 21,368,436 | +47,448 | 1.76% | 11,259,021 |
| 2022-05-26 | 2022-05-24 | 0.569 | 21,320,988 | +97,741 | 1.75% | 12,132,742 |
| 2022-05-25 | 2022-05-23 | 0.537 | 21,223,247 | -28,468 | 1.74% | 11,406,171 |
| 2022-05-24 | 2022-05-20 | 0.559 | 21,251,715 | -269,501 | 1.75% | 11,869,372 |
| 2022-05-23 | 2022-05-19 | 0.580 | 21,521,216 | +272,348 | 1.77% | 12,473,472 |
| 2022-05-20 | 2022-05-18 | 0.479 | 21,248,868 | -165,117 | 1.75% | 10,188,378 |
| 2022-05-19 | 2022-05-17 | 0.632 | 21,413,985 | +309,357 | 1.76% | 13,539,624 |
| 2022-05-13 | 2022-05-11 | 0.385 | 21,104,628 | -28,469 | 1.73% | 8,117,615 |
| 2022-04-26 | 2022-04-22 | 0.432 | 21,133,097 | -21,826 | 1.74% | 9,130,717 |
| 2022-04-22 | 2022-04-20 | 0.458 | 21,154,923 | +2,847 | 1.74% | 9,697,473 |
| 2022-04-14 | 2022-04-12 | 0.485 | 21,152,076 | +9,490 | 1.74% | 10,253,419 |
| 2022-04-13 | 2022-04-11 | 0.485 | 21,142,586 | -18,979 | 1.74% | 10,248,819 |
| 2022-03-29 | 2022-03-25 | 0.522 | 21,161,565 | -40,805 | 1.74% | 11,038,520 |
| 2022-03-28 | 2022-03-24 | 0.537 | 21,202,370 | -124,312 | 1.74% | 11,394,951 |
| 2022-03-24 | 2022-03-22 | 0.527 | 21,326,682 | -551,338 | 1.75% | 11,237,020 |
| 2022-03-18 | 2022-03-16 | 0.527 | 21,878,020 | -37,958 | 1.80% | 11,527,520 |
| 2022-03-16 | 2022-03-14 | 0.522 | 21,915,978 | -13,286 | 1.80% | 11,432,045 |
| 2022-03-09 | 2022-03-07 | 0.632 | 21,929,264 | -9,489 | 1.80% | 13,865,425 |
| 2022-03-08 | 2022-03-04 | 0.611 | 21,938,753 | -193,585 | 1.80% | 13,409,044 |
| 2022-02-28 | 2022-02-24 | 0.685 | 22,132,338 | -1,898 | 1.82% | 15,159,976 |
| 2022-02-22 | 2022-02-18 | 0.769 | 22,134,236 | +18,979 | 1.82% | 17,027,280 |
| 2022-02-18 | 2022-02-16 | 0.759 | 22,115,257 | -9,490 | 1.82% | 16,779,629 |
| 2022-02-17 | 2022-02-15 | 0.738 | 22,124,747 | +18,979 | 1.82% | 16,320,529 |
| 2022-02-16 | 2022-02-14 | 0.727 | 22,105,768 | +16,132 | 1.82% | 16,073,578 |
| 2022-02-14 | 2022-02-10 | 0.769 | 22,089,636 | -123,363 | 1.82% | 16,992,970 |
| 2022-02-11 | 2022-02-09 | 0.769 | 22,212,999 | +71,171 | 1.83% | 17,087,870 |
| 2022-02-07 | 2022-01-31 | 0.738 | 22,141,828 | +7,592 | 1.82% | 16,333,129 |
| 2022-01-26 | 2022-01-24 | 0.843 | 22,134,236 | -28,469 | 1.82% | 18,660,033 |
| 2022-01-24 | 2022-01-20 | 0.843 | 22,162,705 | +28,469 | 1.82% | 18,684,033 |
| 2022-01-20 | 2022-01-18 | 0.854 | 22,134,236 | -84,457 | 1.82% | 18,893,283 |
| 2022-01-19 | 2022-01-17 | 0.780 | 22,218,693 | -14,234 | 1.83% | 17,326,391 |
| 2022-01-13 | 2022-01-11 | 0.727 | 22,232,927 | +1,898 | 1.83% | 16,166,038 |
| 2022-01-12 | 2022-01-10 | 0.748 | 22,231,029 | +9,490 | 1.83% | 16,633,199 |
| 2022-01-10 | 2022-01-06 | 0.748 | 22,221,539 | -194,535 | 1.83% | 16,626,099 |
| 2022-01-04 | 2021-12-31 | 0.769 | 22,416,074 | +94,895 | 1.84% | 17,244,090 |
| 2022-01-03 | 2021-12-29 | 0.696 | 22,321,179 | +20,877 | 1.83% | 15,524,547 |
| 2021-12-30 | 2021-12-28 | 0.696 | 22,300,302 | -19,928 | 1.83% | 15,510,027 |
| 2021-12-29 | 2021-12-24 | 0.759 | 22,320,230 | +52,192 | 1.83% | 16,935,150 |
| 2021-12-23 | 2021-12-21 | 0.780 | 22,268,038 | -18,979 | 1.83% | 17,364,870 |
| 2021-12-22 | 2021-12-20 | 0.738 | 22,287,017 | -41,753 | 1.83% | 16,440,229 |
| 2021-12-21 | 2021-12-17 | 0.864 | 22,328,770 | +112,924 | 1.84% | 19,294,633 |
| 2021-12-20 | 2021-12-16 | 0.938 | 22,215,846 | -40,804 | 1.83% | 20,835,827 |
| 2021-12-16 | 2021-12-14 | 0.938 | 22,256,650 | -2,847 | 1.83% | 20,874,096 |
| 2021-12-15 | 2021-12-13 | 0.959 | 22,259,497 | +47,447 | 1.83% | 21,345,907 |
| 2021-12-14 | 2021-12-10 | 0.991 | 22,212,050 | -14,234 | 1.83% | 22,002,619 |
| 2021-12-13 | 2021-12-09 | 1.001 | 22,226,284 | -94,895 | 1.83% | 22,250,939 |
| 2021-12-09 | 2021-12-07 | 0.948 | 22,321,179 | -13,285 | 1.83% | 21,169,837 |
| 2021-12-08 | 2021-12-06 | 0.917 | 22,334,464 | +47,447 | 1.84% | 20,476,356 |
| 2021-12-07 | 2021-12-03 | 0.969 | 22,287,017 | +89,201 | 1.83% | 21,607,158 |
| 2021-12-06 | 2021-12-02 | 1.012 | 22,197,816 | -37,958 | 1.82% | 22,456,360 |
| 2021-12-03 | 2021-12-01 | 1.033 | 22,235,774 | +56,937 | 1.83% | 22,963,401 |
| 2021-12-02 | 2021-11-30 | 1.033 | 22,178,837 | -23,723 | 1.82% | 22,904,600 |
| 2021-11-30 | 2021-11-26 | 1.001 | 22,202,560 | +9,489 | 1.82% | 22,227,188 |
| 2021-11-29 | 2021-11-25 | 1.054 | 22,193,071 | -68,324 | 1.82% | 23,387,041 |
| 2021-11-26 | 2021-11-24 | 1.022 | 22,261,395 | -84,457 | 1.83% | 22,755,270 |
| 2021-11-25 | 2021-11-23 | 0.959 | 22,345,852 | +6,643 | 1.84% | 21,428,718 |
| 2021-11-24 | 2021-11-22 | 0.991 | 22,339,209 | -18,979 | 1.84% | 22,128,579 |
| 2021-11-23 | 2021-11-19 | 1.001 | 22,358,188 | +29,418 | 1.84% | 22,382,989 |
| 2021-11-22 | 2021-11-18 | 1.033 | 22,328,770 | +18,978 | 1.84% | 23,059,440 |
| 2021-11-19 | 2021-11-17 | 1.096 | 22,309,792 | -18,978 | 1.83% | 24,450,443 |
| 2021-11-18 | 2021-11-16 | 1.075 | 22,328,770 | -9,490 | 1.84% | 24,000,641 |
| 2021-11-16 | 2021-11-12 | 1.033 | 22,338,260 | -53,141 | 1.84% | 23,069,240 |
| 2021-11-11 | 2021-11-09 | 1.064 | 22,391,401 | +5,694 | 1.84% | 23,832,001 |
| 2021-11-10 | 2021-11-08 | 1.022 | 22,385,707 | -180,300 | 1.84% | 22,882,339 |
| 2021-11-09 | 2021-11-05 | 0.991 | 22,566,007 | -1,108,371 | 1.85% | 22,353,238 |
| 2021-11-08 | 2021-11-04 | 1.106 | 23,674,378 | -332,131 | 1.95% | 26,195,443 |
| 2021-11-05 | 2021-11-03 | 1.085 | 24,006,509 | +43,651 | 1.97% | 26,056,982 |
| 2021-11-04 | 2021-11-02 | 1.159 | 23,962,858 | -132,852 | 1.97% | 27,777,245 |
| 2021-11-03 | 2021-11-01 | 1.096 | 24,095,710 | +47,447 | 1.98% | 26,407,722 |
| 2021-11-02 | 2021-10-29 | 1.138 | 24,048,263 | -18,979 | 1.98% | 27,369,404 |
| 2021-11-01 | 2021-10-28 | 1.117 | 24,067,242 | -320,744 | 1.98% | 26,883,763 |
| 2021-10-29 | 2021-10-27 | 1.159 | 24,387,986 | +9,489 | 2.00% | 28,270,045 |
| 2021-10-28 | 2021-10-26 | 1.117 | 24,378,497 | +512,432 | 2.00% | 27,231,444 |
| 2021-10-27 | 2021-10-25 | 1.233 | 23,866,065 | -79,712 | 1.96% | 29,425,548 |
| 2021-10-26 | 2021-10-22 | 1.233 | 23,945,777 | -56,937 | 1.97% | 29,523,828 |
| 2021-10-25 | 2021-10-21 | 1.222 | 24,002,714 | -18,979 | 1.97% | 29,341,088 |
| 2021-10-22 | 2021-10-20 | 1.212 | 24,021,693 | -67,375 | 1.97% | 29,111,148 |
| 2021-10-21 | 2021-10-19 | 1.212 | 24,089,068 | -28,468 | 1.98% | 29,192,797 |
| 2021-10-20 | 2021-10-18 | 1.191 | 24,117,536 | +6,642 | 1.98% | 28,718,996 |
| 2021-10-19 | 2021-10-15 | 1.191 | 24,110,894 | +35,111 | 1.98% | 28,711,087 |
| 2021-10-18 | 2021-10-12 | 1.001 | 24,075,783 | -4,744 | 1.98% | 24,102,489 |
| 2021-10-12 | 2021-10-08 | 1.001 | 24,080,527 | +18,030 | 1.98% | 24,107,239 |
| 2021-10-11 | 2021-10-07 | 1.054 | 24,062,497 | -243,880 | 1.98% | 25,357,041 |
| 2021-10-08 | 2021-10-06 | 0.980 | 24,306,377 | +165,117 | 2.00% | 23,821,058 |
| 2021-10-05 | 2021-09-30 | 1.064 | 24,141,260 | +14,234 | 1.98% | 25,694,441 |
| 2021-10-04 | 2021-09-29 | 1.033 | 24,127,026 | -77,813 | 1.98% | 24,916,540 |
| 2021-09-30 | 2021-09-28 | 0.969 | 24,204,839 | +53,141 | 1.99% | 23,466,477 |
| 2021-09-29 | 2021-09-27 | 0.948 | 24,151,698 | +125,261 | 1.98% | 22,905,937 |
| 2021-09-28 | 2021-09-24 | 1.159 | 24,026,437 | +211,615 | 1.97% | 27,850,945 |
| 2021-09-27 | 2021-09-23 | 1.222 | 23,814,822 | +159,423 | 1.96% | 29,111,407 |
| 2021-09-24 | 2021-09-21 | 1.265 | 23,655,399 | -183,147 | 1.94% | 29,913,649 |
| 2021-09-23 | 2021-09-20 | 1.138 | 23,838,546 | +381,477 | 1.96% | 27,130,725 |
| 2021-09-21 | 2021-09-17 | 1.222 | 23,457,069 | +45,550 | 1.93% | 28,674,088 |
| 2021-09-20 | 2021-09-16 | 1.254 | 23,411,519 | +110,077 | 1.92% | 29,358,538 |
| 2021-09-17 | 2021-09-15 | 1.296 | 23,301,442 | +527,615 | 1.92% | 30,202,701 |
| 2021-09-16 | 2021-09-14 | 1.402 | 22,773,827 | -1,953,882 | 1.87% | 31,918,725 |
| 2021-09-15 | 2021-09-13 | 1.243 | 24,727,709 | -296,072 | 2.03% | 30,748,488 |
| 2021-09-14 | 2021-09-10 | 0.927 | 25,023,781 | -444,107 | 2.06% | 23,205,636 |
| 2021-09-13 | 2021-09-09 | 0.969 | 25,467,888 | +602,581 | 2.09% | 24,690,997 |
| 2021-09-10 | 2021-09-08 | 0.969 | 24,865,307 | +68,324 | 2.04% | 24,106,798 |
| 2021-09-09 | 2021-09-07 | 0.885 | 24,796,983 | +55,039 | 2.04% | 21,950,075 |
| 2021-09-07 | 2021-09-03 | 0.717 | 24,741,944 | -156,576 | 2.03% | 17,729,668 |
| 2021-09-06 | 2021-09-02 | 0.738 | 24,898,520 | +24,673 | 2.05% | 18,366,629 |
| 2021-09-03 | 2021-09-01 | 0.738 | 24,873,847 | -55,988 | 2.04% | 18,348,428 |
| 2021-09-02 | 2021-08-31 | 0.759 | 24,929,835 | -287,531 | 2.05% | 18,915,149 |
| 2021-09-01 | 2021-08-30 | 0.696 | 25,217,366 | -207,820 | 2.07% | 17,538,867 |
| 2021-08-31 | 2021-08-27 | 0.590 | 25,425,186 | +94,895 | 2.09% | 15,004,103 |
| 2021-08-25 | 2021-08-23 | 0.527 | 25,330,291 | +28,468 | 2.08% | 13,346,520 |
| 2021-08-23 | 2021-08-19 | 0.495 | 25,301,823 | -18,979 | 2.08% | 12,531,629 |
| 2021-08-20 | 2021-08-18 | 0.522 | 25,320,802 | +18,979 | 2.08% | 13,208,106 |
| 2021-08-05 | 2021-08-03 | 0.537 | 25,301,823 | -66,426 | 2.08% | 13,598,151 |
| 2021-08-04 | 2021-08-02 | 0.559 | 25,368,249 | +99,640 | 2.08% | 14,168,512 |
| 2021-07-30 | 2021-07-28 | 0.501 | 25,268,609 | -47,448 | 2.08% | 12,648,319 |
| 2021-07-28 | 2021-07-26 | 0.527 | 25,316,057 | +37,958 | 2.08% | 13,339,021 |
| 2021-07-23 | 2021-07-21 | 0.548 | 25,278,099 | -9,489 | 2.08% | 13,851,781 |
| 2021-07-19 | 2021-07-15 | 0.601 | 25,287,588 | -16,132 | 2.08% | 15,189,383 |
| 2021-07-14 | 2021-07-12 | 0.580 | 25,303,720 | -60,733 | 2.08% | 14,665,772 |
| 2021-07-13 | 2021-07-09 | 0.559 | 25,364,453 | +13,285 | 2.08% | 14,166,392 |
| 2021-07-12 | 2021-07-08 | 0.559 | 25,351,168 | +32,264 | 2.08% | 14,158,972 |
| 2021-07-09 | 2021-07-07 | 0.590 | 25,318,904 | +9,490 | 2.08% | 14,941,383 |
| 2021-07-08 | 2021-07-06 | 0.559 | 25,309,414 | +270,450 | 2.08% | 14,135,652 |
| 2021-07-07 | 2021-07-05 | 0.653 | 25,038,964 | -322,642 | 2.06% | 16,359,345 |
| 2021-07-05 | 2021-06-30 | 0.580 | 25,361,606 | +10,438 | 2.08% | 14,699,322 |
| 2021-07-02 | 2021-06-29 | 0.590 | 25,351,168 | +50,294 | 2.08% | 14,960,423 |
| 2021-06-30 | 2021-06-28 | 0.622 | 25,300,874 | +92,048 | 2.08% | 15,730,604 |
| 2021-06-29 | 2021-06-25 | 0.632 | 25,208,826 | -303,663 | 2.07% | 15,939,025 |
| 2021-06-28 | 2021-06-24 | 0.559 | 25,512,489 | -94,895 | 2.10% | 14,249,072 |
| 2021-06-25 | 2021-06-23 | 0.501 | 25,607,384 | +47,448 | 2.10% | 12,817,895 |
| 2021-06-24 | 2021-06-22 | 0.516 | 25,559,936 | +104,384 | 2.10% | 13,198,170 |
| 2021-06-23 | 2021-06-21 | 0.559 | 25,455,552 | -189,790 | 2.09% | 14,217,272 |
| 2021-06-22 | 2021-06-18 | 0.559 | 25,645,342 | -78,762 | 2.11% | 14,323,272 |
| 2021-06-21 | 2021-06-17 | 0.569 | 25,724,104 | +47,447 | 2.11% | 14,638,342 |
| 2021-06-18 | 2021-06-16 | 0.580 | 25,676,657 | -1,048,587 | 2.11% | 14,881,923 |
| 2021-06-11 | 2021-06-09 | 0.432 | 26,725,244 | +4,745 | 2.20% | 11,546,847 |
| 2021-06-10 | 2021-06-08 | 0.443 | 26,720,499 | +18,979 | 2.20% | 11,826,377 |
| 2021-06-02 | 2021-05-31 | 0.390 | 26,701,520 | +151,832 | 2.19% | 10,411,075 |
| 2021-05-20 | 2021-05-17 | 0.395 | 26,549,688 | +284,684 | 2.18% | 10,491,765 |
| 2021-05-07 | 2021-05-05 | 0.395 | 26,265,004 | +94,895 | 2.16% | 10,379,265 |
| 2021-05-04 | 2021-04-30 | 0.411 | 26,170,109 | -9,490 | 2.15% | 10,755,436 |
| 2021-04-30 | 2021-04-28 | 0.422 | 26,179,599 | -1,898 | 2.15% | 11,035,216 |
| 2021-04-29 | 2021-04-27 | 0.411 | 26,181,497 | -47,447 | 2.15% | 10,760,116 |
| 2021-04-23 | 2021-04-21 | 0.443 | 26,228,944 | +170,810 | 2.16% | 11,608,817 |
| 2021-04-22 | 2021-04-20 | 0.443 | 26,058,134 | -149,933 | 2.14% | 11,533,217 |
| 2021-04-14 | 2021-04-12 | 0.379 | 26,208,067 | +132,852 | 2.15% | 9,942,495 |
| 2021-04-13 | 2021-04-09 | 0.385 | 26,075,215 | -55,988 | 2.14% | 10,029,485 |
| 2021-04-09 | 2021-04-07 | 0.385 | 26,131,203 | +94,895 | 2.15% | 10,051,020 |
| 2021-04-08 | 2021-04-01 | 0.369 | 26,036,308 | +104,384 | 2.14% | 9,602,964 |
| 2021-03-31 | 2021-03-29 | 0.364 | 25,931,924 | +47,448 | 2.13% | 9,427,829 |
| 2021-03-25 | 2021-03-23 | 0.385 | 25,884,476 | +28,468 | 2.13% | 9,956,120 |
| 2021-03-22 | 2021-03-18 | 0.395 | 25,856,008 | +28,469 | 2.13% | 10,217,640 |
| 2021-03-11 | 2021-03-09 | 0.443 | 25,827,539 | +111,026 | 2.12% | 11,431,157 |
| 2021-03-09 | 2021-03-05 | 0.453 | 25,716,513 | +185,994 | 2.11% | 11,653,018 |
| 2021-03-08 | 2021-03-04 | 0.458 | 25,530,519 | +18,979 | 2.10% | 11,703,258 |
| 2021-03-01 | 2021-02-25 | 0.485 | 25,511,540 | +9,490 | 2.10% | 12,366,659 |
| 2021-02-26 | 2021-02-24 | 0.464 | 25,502,050 | -8,541 | 2.10% | 11,824,578 |
| 2021-02-25 | 2021-02-23 | 0.490 | 25,510,591 | +202,126 | 2.10% | 12,500,614 |
| 2021-02-23 | 2021-02-19 | 0.516 | 25,308,465 | -29,418 | 2.08% | 13,068,320 |
| 2021-02-22 | 2021-02-18 | 0.511 | 25,337,883 | +94,895 | 2.08% | 12,950,005 |
| 2021-02-19 | 2021-02-17 | 0.548 | 25,242,988 | +41,754 | 2.07% | 13,832,541 |
| 2021-02-18 | 2021-02-16 | 0.527 | 25,201,234 | +94,895 | 2.07% | 13,278,520 |
| 2021-02-17 | 2021-02-11 | 0.537 | 25,106,339 | +284,684 | 2.06% | 13,493,091 |
| 2021-02-16 | 2021-02-09 | 0.548 | 24,821,655 | -161,321 | 2.04% | 13,601,661 |
| 2021-02-10 | 2021-02-08 | 0.506 | 24,982,976 | +94,894 | 2.05% | 12,636,980 |
| 2021-02-09 | 2021-02-05 | 0.501 | 24,888,082 | +221,105 | 2.05% | 12,457,845 |
| 2021-02-08 | 2021-02-04 | 0.522 | 24,666,977 | +130,006 | 2.03% | 12,867,050 |
| 2021-02-05 | 2021-02-03 | 0.522 | 24,536,971 | -142,342 | 2.02% | 12,799,235 |
| 2021-02-04 | 2021-02-02 | 0.458 | 24,679,313 | -40,805 | 2.03% | 11,313,063 |
| 2021-02-03 | 2021-02-01 | 0.469 | 24,720,118 | -9,489 | 2.03% | 11,592,268 |
| 2021-02-02 | 2021-01-29 | 0.474 | 24,729,607 | +9,489 | 2.03% | 11,727,018 |
| 2021-02-01 | 2021-01-28 | 0.474 | 24,720,118 | +2,847 | 2.03% | 11,722,519 |
| 2021-01-29 | 2021-01-27 | 0.490 | 24,717,271 | +4,745 | 2.03% | 12,111,874 |
| 2021-01-28 | 2021-01-26 | 0.511 | 24,712,526 | -12,337 | 2.03% | 12,630,390 |
| 2021-01-27 | 2021-01-25 | 0.548 | 24,724,863 | -559,879 | 2.03% | 13,548,622 |
| 2021-01-26 | 2021-01-22 | 0.485 | 25,284,742 | -113,873 | 2.08% | 12,256,719 |
| 2021-01-25 | 2021-01-21 | 0.511 | 25,398,615 | +123,363 | 2.09% | 12,981,045 |
| 2021-01-22 | 2021-01-20 | 0.511 | 25,275,252 | -322,642 | 2.08% | 12,917,995 |
| 2021-01-21 | 2021-01-19 | 0.485 | 25,597,894 | -66,426 | 2.10% | 12,408,519 |
| 2021-01-20 | 2021-01-18 | 0.464 | 25,664,320 | +50,294 | 2.11% | 11,899,818 |
| 2021-01-19 | 2021-01-15 | 0.479 | 25,614,026 | +145,189 | 2.11% | 12,281,379 |
| 2021-01-18 | 2021-01-14 | 0.506 | 25,468,837 | +104,384 | 2.09% | 12,882,740 |
| 2021-01-15 | 2021-01-13 | 0.548 | 25,364,453 | -33,213 | 2.08% | 13,899,101 |
| 2021-01-14 | 2021-01-12 | 0.569 | 25,397,666 | +47,447 | 2.09% | 14,452,582 |
| 2021-01-13 | 2021-01-11 | 0.601 | 25,350,219 | +49,345 | 2.08% | 15,227,003 |
| 2021-01-12 | 2021-01-08 | 0.590 | 25,300,874 | -157,525 | 2.08% | 14,930,743 |
| 2021-01-11 | 2021-01-07 | 0.622 | 25,458,399 | -974,569 | 2.09% | 15,828,544 |
| 2021-01-08 | 2021-01-06 | 0.569 | 26,432,968 | +374,834 | 2.17% | 15,041,722 |
| 2021-01-07 | 2021-01-05 | 0.601 | 26,058,134 | -347,314 | 2.14% | 15,652,224 |
| 2021-01-06 | 2021-01-04 | 0.632 | 26,405,448 | +887,265 | 2.17% | 16,695,624 |
| 2021-01-05 | 2020-12-31 | 0.495 | 25,518,183 | +26,571 | 2.10% | 12,638,789 |
| 2021-01-04 | 2020-12-29 | 0.664 | 25,491,612 | +1,199,469 | 2.10% | 16,923,716 |
| 2020-12-30 | 2020-12-28 | 0.527 | 24,292,143 | -185,044 | 2.00% | 12,799,521 |
| 2020-12-23 | 2020-12-21 | 0.406 | 24,477,187 | -47,448 | 2.01% | 9,930,706 |
| 2020-12-14 | 2020-12-10 | 0.374 | 24,524,635 | -134,750 | 2.02% | 9,174,635 |
| 2020-12-08 | 2020-12-04 | 0.385 | 24,659,385 | -94,895 | 2.03% | 9,484,905 |
| 2020-12-01 | 2020-11-27 | 0.411 | 24,754,280 | -193,585 | 2.03% | 10,173,556 |
| 2020-11-30 | 2020-11-26 | 0.416 | 24,947,865 | -7,592 | 2.05% | 10,384,566 |
| 2020-11-27 | 2020-11-25 | 0.411 | 24,955,457 | -357,753 | 2.05% | 10,256,236 |
| 2020-11-26 | 2020-11-24 | 0.379 | 25,313,210 | +379,579 | 2.08% | 9,603,015 |
| 2020-11-25 | 2020-11-23 | 0.395 | 24,933,631 | -94,895 | 2.05% | 9,853,140 |
| 2020-11-19 | 2020-11-17 | 0.337 | 25,028,526 | -123,363 | 2.06% | 8,440,013 |
| 2020-11-16 | 2020-11-12 | 0.353 | 25,151,889 | +15,183 | 2.07% | 8,879,189 |
| 2020-11-11 | 2020-11-09 | 0.379 | 25,136,706 | -18,979 | 2.07% | 9,536,055 |
| 2020-11-10 | 2020-11-06 | 0.390 | 25,155,685 | +212,565 | 2.07% | 9,808,345 |
| 2020-11-05 | 2020-11-03 | 0.306 | 24,943,120 | -70,223 | 2.05% | 7,622,662 |
| 2020-10-30 | 2020-10-28 | 0.300 | 25,013,343 | +47,448 | 2.06% | 7,512,327 |
| 2020-09-29 | 2020-09-25 | 0.321 | 24,965,895 | +17,081 | 2.05% | 8,024,257 |
| 2020-09-28 | 2020-09-24 | 0.337 | 24,948,814 | -1,091,290 | 2.05% | 8,413,133 |
| 2020-09-23 | 2020-09-21 | 0.311 | 26,040,104 | +94,895 | 2.14% | 8,095,107 |
| 2020-09-10 | 2020-09-08 | 0.306 | 25,945,209 | +47,447 | 2.13% | 7,928,902 |
| 2020-09-02 | 2020-08-31 | 0.316 | 25,897,762 | -47,447 | 2.13% | 8,187,312 |
| 2020-08-31 | 2020-08-27 | 0.321 | 25,945,209 | -93,946 | 2.13% | 8,339,018 |
| 2020-08-28 | 2020-08-26 | 0.316 | 26,039,155 | -55,039 | 2.14% | 8,232,012 |
| 2020-08-27 | 2020-08-25 | 0.316 | 26,094,194 | +649,080 | 2.14% | 8,249,412 |
| 2020-08-26 | 2020-08-24 | 0.327 | 25,445,114 | -123,363 | 2.09% | 8,312,353 |
| 2020-08-25 | 2020-08-21 | 0.327 | 25,568,477 | +129,057 | 2.10% | 8,352,653 |
| 2020-08-24 | 2020-08-20 | 0.327 | 25,439,420 | +47,447 | 2.09% | 8,310,493 |
| 2020-08-11 | 2020-08-07 | 0.358 | 25,391,973 | -949 | 2.09% | 9,097,734 |
| 2020-08-04 | 2020-07-31 | 0.342 | 25,392,922 | -50,294 | 2.09% | 8,696,688 |
| 2020-08-03 | 2020-07-30 | 0.327 | 25,443,216 | -4,744 | 2.09% | 8,311,733 |
| 2020-07-24 | 2020-07-22 | 0.316 | 25,447,960 | -256,216 | 2.09% | 8,045,112 |
| 2020-07-23 | 2020-07-21 | 0.316 | 25,704,176 | -18,979 | 2.11% | 8,126,112 |
| 2020-07-14 | 2020-07-10 | 0.321 | 25,723,155 | +170,810 | 2.11% | 8,267,647 |
| 2020-07-13 | 2020-07-09 | 0.327 | 25,552,345 | +66,427 | 2.10% | 8,347,383 |
| 2020-07-10 | 2020-07-08 | 0.327 | 25,485,918 | +196,432 | 2.09% | 8,325,683 |
| 2020-07-08 | 2020-07-06 | 0.337 | 25,289,486 | -129,057 | 2.08% | 8,528,013 |
| 2020-07-06 | 2020-07-02 | 0.327 | 25,418,543 | +37,958 | 2.09% | 8,303,673 |
| 2020-07-03 | 2020-06-30 | 0.316 | 25,380,585 | +51,243 | 2.09% | 8,023,812 |
| 2020-06-23 | 2020-06-19 | 0.342 | 25,329,342 | -104,384 | 2.08% | 8,674,913 |
| 2020-06-19 | 2020-06-17 | 0.358 | 25,433,726 | +161,321 | 2.09% | 9,112,694 |
| 2020-06-17 | 2020-06-15 | 0.337 | 25,272,405 | +85,405 | 2.08% | 8,522,253 |
| 2020-06-10 | 2020-06-08 | 0.374 | 25,187,000 | +93,946 | 2.07% | 9,422,425 |
| 2020-06-09 | 2020-06-05 | 0.379 | 25,093,054 | -110,078 | 2.06% | 9,519,495 |
| 2020-05-26 | 2020-05-22 | 0.337 | 25,203,132 | +56,937 | 2.07% | 8,498,893 |
| 2020-05-12 | 2020-05-08 | 0.385 | 25,146,195 | -31,315 | 2.07% | 9,672,150 |
| 2020-05-11 | 2020-05-07 | 0.364 | 25,177,510 | -151,832 | 2.07% | 9,153,554 |
| 2020-05-05 | 2020-04-29 | 0.385 | 25,329,342 | -63,580 | 2.08% | 9,742,595 |
| 2020-04-16 | 2020-04-14 | 0.358 | 25,392,922 | -37,957 | 2.09% | 9,098,074 |
| 2020-04-07 | 2020-04-03 | 0.358 | 25,430,879 | -949 | 2.09% | 9,111,674 |
| 2020-04-02 | 2020-03-31 | 0.369 | 25,431,828 | -2,847 | 2.09% | 9,380,014 |
| 2020-03-27 | 2020-03-25 | 0.353 | 25,434,675 | +21,826 | 2.09% | 8,979,019 |
| 2020-03-25 | 2020-03-23 | 0.358 | 25,412,849 | -75,916 | 2.09% | 9,105,214 |
| 2020-03-24 | 2020-03-20 | 0.379 | 25,488,765 | -148,036 | 2.09% | 9,669,615 |
| 2020-03-20 | 2020-03-18 | 0.374 | 25,636,801 | -33,213 | 2.11% | 9,590,695 |
| 2020-03-19 | 2020-03-17 | 0.369 | 25,670,014 | +4,745 | 2.11% | 9,467,864 |
| 2020-03-18 | 2020-03-16 | 0.379 | 25,665,269 | -47,448 | 2.11% | 9,736,575 |
| 2020-03-17 | 2020-03-13 | 0.400 | 25,712,717 | +59,784 | 2.11% | 10,296,496 |
| 2020-03-11 | 2020-03-09 | 0.416 | 25,652,933 | -56,937 | 2.11% | 10,678,051 |
| 2020-03-10 | 2020-03-06 | 0.422 | 25,709,870 | -37,958 | 2.11% | 10,837,216 |
| 2020-02-12 | 2020-02-10 | 0.427 | 25,747,828 | +189,790 | 2.12% | 10,988,882 |
| 2020-02-06 | 2020-02-04 | 0.416 | 25,558,038 | -101,538 | 2.10% | 10,638,551 |
| 2020-02-05 | 2020-02-03 | 0.395 | 25,659,576 | -2,847 | 2.11% | 10,140,015 |
| 2020-02-03 | 2020-01-30 | 0.342 | 25,662,423 | -75,915 | 2.11% | 8,788,988 |
| 2020-01-15 | 2020-01-13 | 0.437 | 25,738,338 | -94,895 | 2.12% | 11,256,062 |
| 2020-01-10 | 2020-01-08 | 0.422 | 25,833,233 | -94,895 | 2.12% | 10,889,216 |
| 2020-01-08 | 2020-01-06 | 0.411 | 25,928,128 | +360,600 | 2.13% | 10,655,986 |
| 2020-01-03 | 2019-12-31 | 0.411 | 25,567,528 | -191,687 | 2.10% | 10,507,786 |
| 2020-01-02 | 2019-12-27 | 0.390 | 25,759,215 | -37,958 | 2.12% | 10,043,665 |
| 2019-12-30 | 2019-12-24 | 0.369 | 25,797,173 | -18,979 | 2.12% | 9,514,764 |
| 2019-12-23 | 2019-12-19 | 0.348 | 25,816,152 | +94,895 | 2.12% | 8,977,664 |
| 2019-12-18 | 2019-12-16 | 0.337 | 25,721,257 | -18,979 | 2.11% | 8,673,613 |
| 2019-12-17 | 2019-12-13 | 0.353 | 25,740,236 | +284,684 | 2.12% | 9,086,889 |
| 2019-12-05 | 2019-12-03 | 0.321 | 25,455,552 | +1,898 | 2.09% | 8,181,637 |
| 2019-12-02 | 2019-11-28 | 0.321 | 25,453,654 | -151,832 | 2.09% | 8,181,027 |
| 2019-11-21 | 2019-11-19 | 0.316 | 25,605,486 | +18,979 | 2.10% | 8,094,912 |
| 2019-11-18 | 2019-11-14 | 0.321 | 25,586,507 | +56,937 | 2.10% | 8,223,728 |
| 2019-11-08 | 2019-11-06 | 0.390 | 25,529,570 | -56,937 | 2.10% | 9,954,125 |
| 2019-09-26 | 2019-09-24 | 0.316 | 25,586,507 | -9,489 | 2.10% | 8,088,912 |
| 2019-09-24 | 2019-09-20 | 0.321 | 25,595,996 | -198,330 | 2.10% | 8,226,777 |
| 2019-09-18 | 2019-09-16 | 0.306 | 25,794,326 | +198,330 | 2.12% | 7,882,792 |
| 2019-09-11 | 2019-09-09 | 0.306 | 25,595,996 | +18,979 | 2.10% | 7,822,182 |
| 2019-09-09 | 2019-09-05 | 0.300 | 25,577,017 | +9,489 | 2.10% | 7,681,617 |
| 2019-09-06 | 2019-09-04 | 0.306 | 25,567,528 | +37,958 | 2.10% | 7,813,482 |
| 2019-09-04 | 2019-09-02 | 0.311 | 25,529,570 | -123,363 | 2.10% | 7,936,397 |
| 2019-08-16 | 2019-08-14 | 0.327 | 25,652,933 | +9,489 | 2.11% | 8,380,243 |
| 2019-08-15 | 2019-08-13 | 0.316 | 25,643,444 | -18,979 | 2.11% | 8,106,912 |
| 2019-08-14 | 2019-08-12 | 0.342 | 25,662,423 | +37,958 | 2.11% | 8,788,988 |
| 2019-08-13 | 2019-08-09 | 0.369 | 25,624,465 | -71,171 | 2.11% | 9,451,064 |
| 2019-07-26 | 2019-07-24 | 0.390 | 25,695,636 | -113,873 | 2.11% | 10,018,875 |
| 2019-07-23 | 2019-07-19 | 0.395 | 25,809,509 | -8,541 | 2.12% | 10,199,265 |
| 2019-07-15 | 2019-07-11 | 0.390 | 25,818,050 | -20,877 | 2.12% | 10,066,605 |
| 2019-07-10 | 2019-07-08 | 0.379 | 25,838,927 | -26,570 | 2.12% | 9,802,455 |
| 2019-07-09 | 2019-07-05 | 0.374 | 25,865,497 | +138,546 | 2.13% | 9,676,249 |
| 2019-07-05 | 2019-07-03 | 0.374 | 25,726,951 | +153,729 | 2.11% | 9,624,420 |
| 2019-06-28 | 2019-06-26 | 0.358 | 25,573,222 | +18,979 | 2.10% | 9,162,674 |
| 2019-06-25 | 2019-06-21 | 0.348 | 25,554,243 | -20,876 | 2.10% | 8,886,584 |
| 2019-06-20 | 2019-06-18 | 0.348 | 25,575,119 | +277,092 | 2.10% | 8,893,843 |
| 2019-06-19 | 2019-06-17 | 0.348 | 25,298,027 | +155,628 | 2.08% | 8,797,484 |
| 2019-06-17 | 2019-06-13 | 0.353 | 25,142,399 | +123,363 | 2.07% | 8,875,839 |
| 2019-06-05 | 2019-06-03 | 0.348 | 25,019,036 | +99,639 | 2.06% | 8,700,463 |
| 2019-06-03 | 2019-05-30 | 0.348 | 24,919,397 | +145,189 | 2.05% | 8,665,814 |
| 2019-05-31 | 2019-05-29 | 0.364 | 24,774,208 | +215,411 | 2.04% | 9,006,929 |
| 2019-05-27 | 2019-05-23 | 0.369 | 24,558,797 | +143,291 | 2.02% | 9,058,014 |
| 2019-05-23 | 2019-05-21 | 0.369 | 24,415,506 | +47,448 | 2.01% | 9,005,164 |
| 2019-05-20 | 2019-05-16 | 0.379 | 24,368,058 | +92,048 | 2.00% | 9,244,455 |
| 2019-05-17 | 2019-05-15 | 0.379 | 24,276,010 | +222,053 | 2.00% | 9,209,535 |
| 2019-05-16 | 2019-05-14 | 0.385 | 24,053,957 | -94,895 | 1.98% | 9,252,035 |
| 2019-05-10 | 2019-05-08 | 0.400 | 24,148,852 | -227,747 | 1.98% | 9,670,256 |
| 2019-05-08 | 2019-05-06 | 0.432 | 24,376,599 | -142,342 | 2.00% | 10,532,097 |
| 2019-05-07 | 2019-05-03 | 0.448 | 24,518,941 | +114,823 | 2.02% | 10,981,167 |
| 2019-04-29 | 2019-04-25 | 0.453 | 24,404,118 | +12,336 | 2.01% | 11,058,327 |
| 2019-04-26 | 2019-04-24 | 0.458 | 24,391,782 | +94,895 | 2.00% | 11,181,258 |
| 2019-04-18 | 2019-04-16 | 0.458 | 24,296,887 | +90,150 | 2.00% | 11,137,758 |
| 2019-04-10 | 2019-04-08 | 0.469 | 24,206,737 | +187,891 | 1.99% | 11,351,523 |
| 2019-04-09 | 2019-04-04 | 0.464 | 24,018,846 | -474,473 | 1.97% | 11,136,858 |
| 2019-04-08 | 2019-04-03 | 0.458 | 24,493,319 | -254,318 | 2.01% | 11,227,803 |
| 2019-04-04 | 2019-04-02 | 0.448 | 24,747,637 | +67,375 | 2.03% | 11,083,592 |
| 2019-04-02 | 2019-03-29 | 0.448 | 24,680,262 | -189,790 | 2.03% | 11,053,417 |
| 2019-03-29 | 2019-03-27 | 0.458 | 24,870,052 | +107,232 | 2.04% | 11,400,498 |
| 2019-03-22 | 2019-03-20 | 0.453 | 24,762,820 | -137,598 | 2.04% | 11,220,867 |
| 2019-03-20 | 2019-03-18 | 0.453 | 24,900,418 | +113,874 | 2.05% | 11,283,218 |
| 2019-03-19 | 2019-03-15 | 0.453 | 24,786,544 | +54,090 | 2.04% | 11,231,618 |
| 2019-03-18 | 2019-03-14 | 0.448 | 24,732,454 | -6,643 | 2.03% | 11,076,792 |
| 2019-03-15 | 2019-03-13 | 0.453 | 24,739,097 | +216,360 | 2.03% | 11,210,118 |
| 2019-03-14 | 2019-03-12 | 0.474 | 24,522,737 | -37,958 | 2.02% | 11,628,919 |
| 2019-03-13 | 2019-03-11 | 0.474 | 24,560,695 | +183,147 | 2.02% | 11,646,919 |
| 2019-03-12 | 2019-03-08 | 0.474 | 24,377,548 | +474,474 | 2.00% | 11,560,069 |
| 2019-03-11 | 2019-03-07 | 0.490 | 23,903,074 | +284,684 | 1.96% | 11,712,904 |
| 2019-03-08 | 2019-03-06 | 0.495 | 23,618,390 | +474,474 | 1.94% | 11,697,849 |
| 2019-03-07 | 2019-03-05 | 0.479 | 23,143,916 | +189,789 | 1.90% | 11,097,014 |
| 2019-03-05 | 2019-03-01 | 0.479 | 22,954,127 | -37,958 | 1.89% | 11,006,014 |
| 2019-03-04 | 2019-02-28 | 0.479 | 22,992,085 | +427,027 | 1.89% | 11,024,214 |
| 2019-02-28 | 2019-02-26 | 0.485 | 22,565,058 | +89,201 | 1.85% | 10,938,359 |
| 2019-02-27 | 2019-02-25 | 0.474 | 22,475,857 | +261,909 | 1.85% | 10,658,268 |
| 2019-02-26 | 2019-02-22 | 0.469 | 22,213,948 | -29,417 | 1.83% | 10,417,023 |
| 2019-02-25 | 2019-02-21 | 0.469 | 22,243,365 | +37,958 | 1.83% | 10,430,818 |
| 2019-02-22 | 2019-02-20 | 0.453 | 22,205,407 | +78,762 | 1.82% | 10,062,017 |
| 2019-02-15 | 2019-02-13 | 0.469 | 22,126,645 | -9,489 | 1.82% | 10,376,083 |
| 2019-02-14 | 2019-02-12 | 0.453 | 22,136,134 | +47,447 | 1.82% | 10,030,628 |
| 2019-02-08 | 2019-01-31 | 0.453 | 22,088,687 | -949 | 1.82% | 10,009,128 |
| 2019-01-31 | 2019-01-29 | 0.469 | 22,089,636 | -1,898 | 1.82% | 10,358,728 |
| 2019-01-23 | 2019-01-21 | 0.453 | 22,091,534 | -28,468 | 1.82% | 10,010,418 |
| 2019-01-15 | 2019-01-11 | 0.448 | 22,120,002 | +284,684 | 1.82% | 9,906,767 |
| 2019-01-14 | 2019-01-10 | 0.458 | 21,835,318 | -18,979 | 1.79% | 10,009,368 |
| 2019-01-11 | 2019-01-09 | 0.458 | 21,854,297 | +94,895 | 1.80% | 10,018,068 |
| 2019-01-08 | 2019-01-04 | 0.453 | 21,759,402 | +66,426 | 1.79% | 9,859,918 |
| 2019-01-07 | 2019-01-03 | 0.448 | 21,692,976 | +89,201 | 1.78% | 9,715,518 |
| 2019-01-03 | 2018-12-31 | 0.458 | 21,603,775 | +28,469 | 1.78% | 9,903,228 |
| 2018-12-20 | 2018-12-18 | 0.469 | 21,575,306 | +123,363 | 1.77% | 10,117,538 |
| 2018-12-19 | 2018-12-17 | 0.469 | 21,451,943 | +40,805 | 1.76% | 10,059,688 |
| 2018-12-13 | 2018-12-11 | 0.474 | 21,411,138 | +121,465 | 1.76% | 10,153,368 |
| 2018-12-12 | 2018-12-10 | 0.495 | 21,289,673 | +66,426 | 1.75% | 10,544,469 |
| 2018-12-07 | 2018-12-05 | 0.516 | 21,223,247 | +56,937 | 1.74% | 10,958,870 |
| 2018-12-06 | 2018-12-04 | 0.527 | 21,166,310 | +28,468 | 1.74% | 11,152,521 |
| 2018-12-05 | 2018-12-03 | 0.537 | 21,137,842 | +56,937 | 1.74% | 11,360,271 |
| 2018-12-04 | 2018-11-30 | 0.527 | 21,080,905 | -9,489 | 1.73% | 11,107,521 |
| 2018-11-29 | 2018-11-27 | 0.527 | 21,090,394 | +56,937 | 1.73% | 11,112,520 |
| 2018-11-26 | 2018-11-22 | 0.559 | 21,033,457 | +56,937 | 1.73% | 11,747,472 |
| 2018-11-23 | 2018-11-21 | 0.580 | 20,976,520 | -949 | 1.72% | 12,157,772 |
| 2018-11-22 | 2018-11-20 | 0.559 | 20,977,469 | -14,235 | 1.72% | 11,716,201 |
| 2018-11-20 | 2018-11-16 | 0.559 | 20,991,704 | +56,937 | 1.73% | 11,724,152 |
| 2018-11-16 | 2018-11-14 | 0.569 | 20,934,767 | +170,811 | 1.72% | 11,912,962 |
| 2018-10-29 | 2018-10-25 | 0.622 | 20,763,956 | -180,300 | 1.71% | 12,909,814 |
| 2018-10-25 | 2018-10-23 | 0.537 | 20,944,256 | -161,321 | 1.72% | 11,256,231 |
| 2018-10-23 | 2018-10-19 | 0.516 | 21,105,577 | +96,792 | 1.73% | 10,898,110 |
| 2018-10-22 | 2018-10-18 | 0.527 | 21,008,785 | -37,958 | 1.73% | 11,069,521 |
| 2018-10-19 | 2018-10-16 | 0.548 | 21,046,743 | -569,368 | 1.73% | 11,533,102 |
| 2018-10-16 | 2018-10-12 | 0.590 | 21,616,111 | +75,916 | 1.78% | 12,756,263 |
| 2018-10-15 | 2018-10-11 | 0.601 | 21,540,195 | +51,243 | 1.77% | 12,938,453 |
| 2018-10-12 | 2018-10-10 | 0.622 | 21,488,952 | +24,673 | 1.77% | 13,360,574 |
| 2018-10-09 | 2018-10-05 | 0.622 | 21,464,279 | +113,873 | 1.76% | 13,345,234 |
| 2018-10-08 | 2018-10-04 | 0.643 | 21,350,406 | +94,895 | 1.75% | 13,724,415 |
| 2018-10-04 | 2018-10-02 | 0.653 | 21,255,511 | +47,447 | 1.75% | 13,887,405 |
| 2018-10-03 | 2018-09-28 | 0.727 | 21,208,064 | +66,427 | 1.74% | 15,420,839 |
| 2018-10-02 | 2018-09-27 | 0.738 | 21,141,637 | +18,979 | 1.74% | 15,595,328 |
| 2018-09-26 | 2018-09-21 | 0.790 | 21,122,658 | +9,489 | 1.74% | 16,694,280 |
| 2018-09-13 | 2018-09-11 | 0.843 | 21,113,169 | -949 | 1.74% | 17,799,233 |
| 2018-09-12 | 2018-09-10 | 0.822 | 21,114,118 | -56,937 | 1.74% | 17,355,032 |
| 2018-09-11 | 2018-09-07 | 0.833 | 21,171,055 | -142,342 | 1.74% | 17,624,933 |
| 2018-09-05 | 2018-09-03 | 0.843 | 21,313,397 | -37,958 | 1.75% | 17,968,033 |
| 2018-09-03 | 2018-08-30 | 0.843 | 21,351,355 | -92,048 | 1.75% | 18,000,033 |
| 2018-08-29 | 2018-08-27 | 0.843 | 21,443,403 | -37,009 | 1.76% | 18,077,633 |
| 2018-08-28 | 2018-08-24 | 0.843 | 21,480,412 | -4,744 | 1.77% | 18,108,833 |
| 2018-08-24 | 2018-08-22 | 0.833 | 21,485,156 | -94,895 | 1.77% | 17,886,422 |
| 2018-08-17 | 2018-08-15 | 0.822 | 21,580,051 | -56,937 | 1.77% | 17,738,012 |
| 2018-08-09 | 2018-08-07 | 0.833 | 21,636,988 | +37,958 | 1.78% | 18,012,823 |
| 2018-08-06 | 2018-08-02 | 0.822 | 21,599,030 | -69,273 | 1.78% | 17,753,612 |
| 2018-07-30 | 2018-07-26 | 0.854 | 21,668,303 | -47,447 | 1.78% | 18,495,573 |
| 2018-07-27 | 2018-07-25 | 0.843 | 21,715,750 | -37,958 | 1.78% | 18,307,232 |
| 2018-07-26 | 2018-07-24 | 0.822 | 21,753,708 | -75,916 | 1.79% | 17,880,752 |
| 2018-07-25 | 2018-07-23 | 0.769 | 21,829,624 | +40,805 | 1.79% | 16,792,950 |
| 2018-07-20 | 2018-07-18 | 0.780 | 21,788,819 | -3,796 | 1.79% | 16,991,170 |
| 2018-07-19 | 2018-07-17 | 0.769 | 21,792,615 | +47,447 | 1.79% | 16,764,480 |
| 2018-07-13 | 2018-07-11 | 0.843 | 21,745,168 | -178,402 | 1.79% | 18,332,033 |
| 2018-07-11 | 2018-07-09 | 0.833 | 21,923,570 | +9,490 | 1.80% | 18,251,402 |
| 2018-07-04 | 2018-06-29 | 0.833 | 21,914,080 | -47,448 | 1.80% | 18,243,502 |
| 2018-07-03 | 2018-06-28 | 0.801 | 21,961,528 | -142,342 | 1.80% | 17,588,711 |
| 2018-06-29 | 2018-06-27 | 0.717 | 22,103,870 | +119,567 | 1.82% | 15,839,268 |
| 2018-06-28 | 2018-06-26 | 0.769 | 21,984,303 | +85,406 | 1.81% | 16,911,940 |
| 2018-06-27 | 2018-06-25 | 0.759 | 21,898,897 | +56,937 | 1.80% | 16,615,469 |
| 2018-06-26 | 2018-06-22 | 0.801 | 21,841,960 | -94,895 | 1.80% | 17,492,951 |
| 2018-06-25 | 2018-06-21 | 0.833 | 21,936,855 | -18,030 | 1.80% | 18,262,462 |
| 2018-06-22 | 2018-06-20 | 0.833 | 21,954,885 | -129,057 | 1.80% | 18,277,472 |
| 2018-06-21 | 2018-06-19 | 0.864 | 22,083,942 | -94,895 | 1.81% | 19,083,074 |
| 2018-06-20 | 2018-06-15 | 0.875 | 22,178,837 | -949 | 1.82% | 19,398,794 |
| 2018-06-14 | 2018-06-12 | 0.896 | 22,179,786 | -79,711 | 1.82% | 19,867,085 |
| 2018-06-12 | 2018-06-08 | 0.854 | 22,259,497 | -1,898 | 1.83% | 19,000,203 |
| 2018-06-11 | 2018-06-07 | 0.864 | 22,261,395 | +108,180 | 1.83% | 19,236,413 |
| 2018-06-08 | 2018-06-06 | 0.885 | 22,153,215 | +35,111 | 1.82% | 19,609,834 |
| 2018-06-07 | 2018-06-05 | 0.875 | 22,118,104 | +42,702 | 1.82% | 19,345,674 |
| 2018-05-31 | 2018-05-29 | 0.917 | 22,075,402 | -28,468 | 1.81% | 20,238,846 |
| 2018-05-16 | 2018-05-14 | 0.959 | 22,103,870 | +45,550 | 1.82% | 21,196,667 |
| 2018-05-14 | 2018-05-10 | 0.885 | 22,058,320 | +37,957 | 1.81% | 19,525,834 |
| 2018-05-11 | 2018-05-09 | 0.896 | 22,020,363 | +4,745 | 1.81% | 19,724,285 |
| 2018-05-10 | 2018-05-08 | 0.906 | 22,015,618 | +80,661 | 1.81% | 19,952,035 |
| 2018-05-08 | 2018-05-04 | 0.906 | 21,934,957 | +38,907 | 1.80% | 19,878,935 |
| 2018-05-07 | 2018-05-03 | 0.927 | 21,896,050 | +55,987 | 1.80% | 20,305,156 |
| 2018-05-04 | 2018-05-02 | 0.927 | 21,840,063 | +37,958 | 1.79% | 20,253,236 |
| 2018-04-30 | 2018-04-26 | 0.917 | 21,802,105 | -18,979 | 1.79% | 19,988,286 |
| 2018-04-27 | 2018-04-25 | 0.917 | 21,821,084 | +22,775 | 1.79% | 20,005,686 |
| 2018-04-26 | 2018-04-24 | 0.906 | 21,798,309 | +47,447 | 1.79% | 19,755,095 |
| 2018-04-25 | 2018-04-23 | 0.906 | 21,750,862 | +203,075 | 1.79% | 19,712,096 |
| 2018-04-23 | 2018-04-19 | 0.938 | 21,547,787 | +60,733 | 1.77% | 20,209,267 |
| 2018-04-20 | 2018-04-18 | 0.969 | 21,487,054 | +74,018 | 1.77% | 20,831,598 |
| 2018-04-18 | 2018-04-16 | 1.001 | 21,413,036 | +47,447 | 1.76% | 21,436,789 |
| 2018-04-17 | 2018-04-13 | 1.033 | 21,365,589 | -398,558 | 1.76% | 22,064,740 |
| 2018-04-11 | 2018-04-09 | 1.012 | 21,764,147 | -37,958 | 1.79% | 22,017,640 |
| 2018-04-06 | 2018-04-03 | 1.012 | 21,802,105 | +37,958 | 1.79% | 22,056,040 |
| 2018-03-23 | 2018-03-21 | 1.043 | 21,764,147 | -32,264 | 1.79% | 22,705,691 |
| 2018-03-21 | 2018-03-19 | 1.043 | 21,796,411 | -27,519 | 1.79% | 22,739,351 |
| 2018-03-20 | 2018-03-16 | 1.054 | 21,823,930 | -4,745 | 1.79% | 22,998,040 |
| 2018-03-15 | 2018-03-13 | 1.054 | 21,828,675 | -47,448 | 1.79% | 23,003,041 |
| 2018-03-09 | 2018-03-07 | 0.991 | 21,876,123 | +8,541 | 1.80% | 21,669,859 |
| 2018-03-08 | 2018-03-06 | 0.991 | 21,867,582 | +28,468 | 1.80% | 21,661,398 |
| 2018-03-07 | 2018-03-05 | 1.001 | 21,839,114 | -18,979 | 1.79% | 21,863,339 |
| 2018-03-06 | 2018-03-02 | 1.012 | 21,858,093 | +46,499 | 1.80% | 22,112,680 |
| 2018-03-05 | 2018-03-01 | 1.001 | 21,811,594 | +9,489 | 1.79% | 21,835,789 |
| 2018-03-02 | 2018-02-28 | 1.012 | 21,802,105 | +123,363 | 1.79% | 22,056,040 |
| 2018-02-28 | 2018-02-26 | 1.012 | 21,678,742 | -95,843 | 1.78% | 21,931,240 |
| 2018-02-23 | 2018-02-21 | 1.054 | 21,774,585 | -9,490 | 1.79% | 22,946,041 |
| 2018-02-22 | 2018-02-20 | 1.054 | 21,784,075 | -11,387 | 1.79% | 22,956,041 |
| 2018-02-14 | 2018-02-12 | 0.991 | 21,795,462 | +14,234 | 1.79% | 21,589,958 |
| 2018-02-13 | 2018-02-09 | 1.033 | 21,781,228 | -4,745 | 1.79% | 22,493,980 |
| 2018-02-09 | 2018-02-07 | 1.075 | 21,785,973 | -177,453 | 1.79% | 23,417,202 |
| 2018-02-08 | 2018-02-06 | 1.085 | 21,963,426 | +115,772 | 1.81% | 23,839,393 |
| 2018-02-07 | 2018-02-05 | 1.117 | 21,847,654 | +28,468 | 1.80% | 24,404,423 |
| 2018-01-30 | 2018-01-26 | 1.170 | 21,819,186 | +30,367 | 1.79% | 25,522,276 |
| 2018-01-29 | 2018-01-25 | 1.191 | 21,788,819 | +168,912 | 1.79% | 25,945,976 |
| 2018-01-26 | 2018-01-24 | 1.159 | 21,619,907 | -7,591 | 1.78% | 25,061,345 |
| 2018-01-25 | 2018-01-23 | 1.170 | 21,627,498 | +32,264 | 1.78% | 25,298,055 |
| 2018-01-23 | 2018-01-19 | 1.180 | 21,595,234 | +2,847 | 1.77% | 25,487,886 |
| 2018-01-22 | 2018-01-18 | 1.170 | 21,592,387 | +94,894 | 1.77% | 25,256,985 |
| 2018-01-17 | 2018-01-15 | 1.159 | 21,497,493 | +2,847 | 1.77% | 24,919,446 |
| 2018-01-10 | 2018-01-08 | 1.254 | 21,494,646 | +157,526 | 1.77% | 26,954,739 |
| 2018-01-09 | 2018-01-05 | 1.265 | 21,337,120 | -18,979 | 1.75% | 26,982,049 |
| 2018-01-08 | 2018-01-04 | 1.286 | 21,356,099 | -400,456 | 1.76% | 27,456,149 |
| 2018-01-04 | 2018-01-02 | 1.159 | 21,756,555 | +23,723 | 1.79% | 25,219,745 |
| 2018-01-03 | 2017-12-29 | 1.159 | 21,732,832 | +3,796 | 1.79% | 25,192,246 |
| 2018-01-02 | 2017-12-28 | 1.170 | 21,729,036 | +104,384 | 1.79% | 25,416,826 |
| 2017-12-29 | 2017-12-27 | 1.222 | 21,624,652 | -28,468 | 1.78% | 26,434,128 |
| 2017-12-28 | 2017-12-22 | 1.191 | 21,653,120 | +13,285 | 1.78% | 25,784,386 |
| 2017-12-27 | 2017-12-21 | 1.159 | 21,639,835 | +56,937 | 1.78% | 25,084,445 |
| 2017-12-21 | 2017-12-19 | 1.085 | 21,582,898 | -47,447 | 1.77% | 23,426,362 |
| 2017-12-20 | 2017-12-18 | 1.075 | 21,630,345 | +48,396 | 1.78% | 23,249,922 |
| 2017-12-19 | 2017-12-15 | 1.085 | 21,581,949 | +56,937 | 1.77% | 23,425,332 |
| 2017-12-15 | 2017-12-13 | 1.075 | 21,525,012 | -120,516 | 1.77% | 23,136,702 |
| 2017-12-14 | 2017-12-12 | 1.075 | 21,645,528 | +110,078 | 1.78% | 23,266,241 |
| 2017-12-13 | 2017-12-11 | 1.096 | 21,535,450 | +28,468 | 1.77% | 23,601,802 |
| 2017-12-12 | 2017-12-08 | 1.096 | 21,506,982 | +118,618 | 1.77% | 23,570,603 |
| 2017-12-11 | 2017-12-07 | 1.106 | 21,388,364 | +38,907 | 1.76% | 23,665,993 |
| 2017-12-08 | 2017-12-06 | 1.128 | 21,349,457 | +189,790 | 1.75% | 24,072,904 |
| 2017-12-07 | 2017-12-05 | 1.138 | 21,159,667 | +28,468 | 1.74% | 24,081,884 |
| 2017-12-06 | 2017-12-04 | 1.159 | 21,131,199 | +37,958 | 1.74% | 24,494,845 |
| 2017-12-05 | 2017-12-01 | 1.117 | 21,093,241 | +130,006 | 1.73% | 23,561,723 |
| 2017-12-04 | 2017-11-30 | 1.128 | 20,963,235 | +28,468 | 1.72% | 23,637,414 |
| 2017-12-01 | 2017-11-29 | 1.149 | 20,934,767 | +104,384 | 1.72% | 24,046,535 |
| 2017-11-30 | 2017-11-28 | 1.138 | 20,830,383 | +47,448 | 1.71% | 23,707,125 |
| 2017-11-28 | 2017-11-24 | 1.138 | 20,782,935 | -18,979 | 1.71% | 23,653,124 |
| 2017-11-27 | 2017-11-23 | 1.138 | 20,801,914 | +47,447 | 1.71% | 23,674,724 |
| 2017-11-23 | 2017-11-21 | 1.138 | 20,754,467 | +111,027 | 1.71% | 23,620,725 |
| 2017-11-22 | 2017-11-20 | 1.149 | 20,643,440 | +9,490 | 1.70% | 23,711,905 |
| 2017-11-21 | 2017-11-17 | 1.180 | 20,633,950 | -180,300 | 1.70% | 24,353,325 |
| 2017-11-20 | 2017-11-16 | 1.180 | 20,814,250 | +66,426 | 1.71% | 24,566,125 |
| 2017-11-17 | 2017-11-15 | 1.170 | 20,747,824 | -104,384 | 1.71% | 24,269,085 |
| 2017-11-16 | 2017-11-14 | 1.191 | 20,852,208 | +66,426 | 1.71% | 24,830,666 |
| 2017-11-15 | 2017-11-13 | 1.201 | 20,785,782 | -142,342 | 1.71% | 24,970,607 |
| 2017-11-13 | 2017-11-09 | 1.201 | 20,928,124 | -9,490 | 1.72% | 25,141,607 |
| 2017-11-10 | 2017-11-08 | 1.201 | 20,937,614 | +28,469 | 1.72% | 25,153,007 |
| 2017-11-07 | 2017-11-03 | 1.180 | 20,909,145 | +42,702 | 1.72% | 24,678,126 |
| 2017-11-06 | 2017-11-02 | 1.201 | 20,866,443 | +246,727 | 1.71% | 25,067,507 |
| 2017-11-03 | 2017-11-01 | 1.212 | 20,619,716 | +94,894 | 1.69% | 24,988,397 |
| 2017-11-01 | 2017-10-30 | 1.222 | 20,524,822 | +18,030 | 1.69% | 25,089,688 |
| 2017-10-30 | 2017-10-26 | 1.233 | 20,506,792 | +33,214 | 1.69% | 25,283,749 |
| 2017-10-27 | 2017-10-25 | 1.243 | 20,473,578 | +271,399 | 1.68% | 25,458,548 |
| 2017-10-26 | 2017-10-24 | 1.243 | 20,202,179 | +55,039 | 1.66% | 25,121,068 |
| 2017-10-25 | 2017-10-23 | 1.233 | 20,147,140 | +28,468 | 1.66% | 24,840,317 |
| 2017-10-24 | 2017-10-20 | 1.286 | 20,118,672 | +9,489 | 1.65% | 25,865,270 |
| 2017-10-23 | 2017-10-19 | 1.265 | 20,109,183 | +66,427 | 1.65% | 25,429,250 |
| 2017-10-20 | 2017-10-18 | 1.307 | 20,042,756 | +19,928 | 1.65% | 26,190,090 |
| 2017-10-19 | 2017-10-17 | 1.338 | 20,022,828 | +11,387 | 1.65% | 26,797,052 |
| 2017-10-18 | 2017-10-16 | 1.328 | 20,011,441 | +14,234 | 1.64% | 26,570,932 |
| 2017-10-17 | 2017-10-13 | 1.359 | 19,997,207 | -59,783 | 1.64% | 27,184,223 |
| 2017-10-16 | 2017-10-12 | 1.391 | 20,056,990 | -47,448 | 1.65% | 27,899,573 |
| 2017-10-13 | 2017-10-11 | 1.359 | 20,104,438 | -98,690 | 1.65% | 27,329,993 |
| 2017-10-12 | 2017-10-10 | 1.370 | 20,203,128 | -94,895 | 1.66% | 27,677,053 |
| 2017-10-11 | 2017-10-09 | 1.380 | 20,298,023 | +145,189 | 1.67% | 28,020,954 |
| 2017-10-10 | 2017-10-06 | 1.423 | 20,152,834 | -171,760 | 1.66% | 28,670,005 |
| 2017-10-09 | 2017-10-04 | 1.423 | 20,324,594 | -393,813 | 1.67% | 28,914,356 |
| 2017-10-06 | 2017-10-03 | 1.159 | 20,718,407 | -5,693 | 1.70% | 24,016,345 |
| 2017-10-03 | 2017-09-28 | 1.149 | 20,724,100 | +8,540 | 1.70% | 23,804,554 |
| 2017-09-29 | 2017-09-27 | 1.128 | 20,715,560 | -17,081 | 1.70% | 23,358,144 |
| 2017-09-27 | 2017-09-25 | 1.128 | 20,732,641 | +58,835 | 1.70% | 23,377,404 |
| 2017-09-26 | 2017-09-22 | 1.170 | 20,673,806 | +237,237 | 1.70% | 24,182,505 |
| 2017-09-25 | 2017-09-21 | 1.201 | 20,436,569 | +4,744 | 1.68% | 24,551,086 |
| 2017-09-22 | 2017-09-20 | 1.222 | 20,431,825 | -332,131 | 1.68% | 24,976,008 |
| 2017-09-21 | 2017-09-19 | 1.170 | 20,763,956 | +9,489 | 1.71% | 24,287,955 |
| 2017-09-20 | 2017-09-18 | 1.201 | 20,754,467 | -129,057 | 1.71% | 24,932,987 |
| 2017-09-19 | 2017-09-15 | 1.149 | 20,883,524 | +246,727 | 1.72% | 23,987,675 |
| 2017-09-18 | 2017-09-14 | 1.170 | 20,636,797 | +37,958 | 1.70% | 24,139,215 |
| 2017-09-15 | 2017-09-13 | 1.201 | 20,598,839 | -208,769 | 1.69% | 24,746,026 |
| 2017-09-14 | 2017-09-12 | 1.159 | 20,807,608 | +18,979 | 1.71% | 24,119,745 |
| 2017-09-13 | 2017-09-11 | 1.117 | 20,788,629 | +199,279 | 1.71% | 23,221,464 |
| 2017-09-12 | 2017-09-08 | 1.138 | 20,589,350 | +57,886 | 1.69% | 23,432,804 |
| 2017-09-11 | 2017-09-07 | 1.159 | 20,531,464 | -104,384 | 1.69% | 23,799,645 |
| 2017-09-08 | 2017-09-06 | 1.085 | 20,635,848 | +75,915 | 1.70% | 22,398,422 |
| 2017-09-07 | 2017-09-05 | 1.085 | 20,559,933 | +28,469 | 1.69% | 22,316,023 |
| 2017-09-05 | 2017-09-01 | 1.128 | 20,531,464 | +117,669 | 1.69% | 23,150,564 |
| 2017-09-04 | 2017-08-31 | 1.128 | 20,413,795 | -9,489 | 1.68% | 23,017,884 |
| 2017-09-01 | 2017-08-30 | 1.138 | 20,423,284 | +97,741 | 1.68% | 23,243,804 |
| 2017-08-31 | 2017-08-29 | 1.159 | 20,325,543 | -36,060 | 1.67% | 23,560,946 |
| 2017-08-30 | 2017-08-28 | 1.180 | 20,361,603 | +3,796 | 1.67% | 24,031,886 |
| 2017-08-29 | 2017-08-25 | 1.180 | 20,357,807 | +92,048 | 1.67% | 24,027,406 |
| 2017-08-28 | 2017-08-24 | 1.170 | 20,265,759 | +28,469 | 1.67% | 23,705,206 |
| 2017-08-25 | 2017-08-22 | 1.170 | 20,237,290 | +94,894 | 1.66% | 23,671,905 |
| 2017-08-22 | 2017-08-18 | 1.212 | 20,142,396 | +9,490 | 1.66% | 24,409,947 |
| 2017-08-21 | 2017-08-17 | 1.201 | 20,132,906 | -39,856 | 1.65% | 24,186,286 |
| 2017-08-18 | 2017-08-16 | 1.191 | 20,172,762 | -9,490 | 1.66% | 24,021,586 |
| 2017-08-17 | 2017-08-15 | 1.201 | 20,182,252 | +96,793 | 1.66% | 24,245,567 |
| 2017-08-16 | 2017-08-14 | 1.201 | 20,085,459 | +37,958 | 1.65% | 24,129,287 |
| 2017-08-15 | 2017-08-11 | 1.212 | 20,047,501 | -45,549 | 1.65% | 24,294,947 |
| 2017-08-14 | 2017-08-10 | 1.233 | 20,093,050 | -37,009 | 1.65% | 24,773,627 |
| 2017-08-09 | 2017-08-07 | 1.243 | 20,130,059 | +11,387 | 1.65% | 25,031,388 |
| 2017-08-08 | 2017-08-04 | 1.233 | 20,118,672 | +37,958 | 1.65% | 24,805,218 |
| 2017-08-07 | 2017-08-03 | 1.275 | 20,080,714 | -51,243 | 1.65% | 25,604,859 |
| 2017-08-04 | 2017-08-02 | 1.212 | 20,131,957 | +179,351 | 1.65% | 24,397,297 |
| 2017-08-03 | 2017-08-01 | 1.243 | 19,952,606 | +97,741 | 1.64% | 24,810,728 |
| 2017-08-02 | 2017-07-31 | 1.254 | 19,854,865 | -172,708 | 1.63% | 24,898,419 |
| 2017-08-01 | 2017-07-28 | 1.433 | 20,027,573 | +145,189 | 1.65% | 28,702,856 |
| 2017-07-31 | 2017-07-27 | 1.454 | 19,882,384 | -56,937 | 1.63% | 28,913,816 |
| 2017-07-28 | 2017-07-26 | 1.475 | 19,939,321 | +14,234 | 1.64% | 29,416,857 |
| 2017-07-27 | 2017-07-25 | 1.475 | 19,925,087 | -249,573 | 1.64% | 29,395,858 |
| 2017-07-26 | 2017-07-24 | 1.507 | 20,174,660 | +74,967 | 1.66% | 30,401,859 |
| 2017-07-25 | 2017-07-21 | 1.444 | 20,099,693 | +40,805 | 1.65% | 29,018,026 |
| 2017-07-24 | 2017-07-20 | 1.465 | 20,058,888 | +85,405 | 1.65% | 29,381,876 |
| 2017-07-21 | 2017-07-19 | 1.507 | 19,973,483 | -28,469 | 1.64% | 30,098,698 |
| 2017-07-20 | 2017-07-18 | 1.539 | 20,001,952 | +182,198 | 1.64% | 30,773,941 |
| 2017-07-19 | 2017-07-17 | 1.581 | 19,819,754 | -45,549 | 1.63% | 31,329,062 |
| 2017-07-18 | 2017-07-14 | 1.581 | 19,865,303 | -2,847 | 1.63% | 31,401,061 |
| 2017-07-17 | 2017-07-13 | 1.591 | 19,868,150 | -6,643 | 1.63% | 31,614,932 |
| 2017-07-14 | 2017-07-12 | 1.591 | 19,874,793 | +8,541 | 1.63% | 31,625,503 |
| 2017-07-13 | 2017-07-11 | 1.602 | 19,866,252 | +35,111 | 1.63% | 31,821,262 |
| 2017-07-12 | 2017-07-10 | 1.539 | 19,831,141 | -90,150 | 1.63% | 30,511,140 |
| 2017-07-11 | 2017-07-07 | 1.591 | 19,921,291 | +163,219 | 1.64% | 31,699,492 |
| 2017-07-10 | 2017-07-06 | 1.612 | 19,758,072 | -344,468 | 1.62% | 31,856,193 |
| 2017-07-07 | 2017-07-05 | 1.560 | 20,102,540 | +322,642 | 1.65% | 31,352,381 |
| 2017-07-06 | 2017-07-04 | 1.517 | 19,779,898 | -1,898 | 1.63% | 30,015,419 |
| 2017-07-05 | 2017-07-03 | 1.486 | 19,781,796 | -190,738 | 1.63% | 29,392,918 |
| 2017-07-04 | 2017-06-30 | 1.454 | 19,972,534 | -28,469 | 1.64% | 29,044,916 |
| 2017-07-03 | 2017-06-29 | 1.486 | 20,001,003 | +221,105 | 1.64% | 29,718,628 |
| 2017-06-30 | 2017-06-28 | 1.496 | 19,779,898 | +66,426 | 1.63% | 29,598,538 |
| 2017-06-29 | 2017-06-27 | 1.528 | 19,713,472 | -361,548 | 1.62% | 30,122,360 |
| 2017-06-26 | 2017-06-22 | 1.307 | 20,075,020 | -142,343 | 1.65% | 26,232,250 |
| 2017-06-16 | 2017-06-14 | 1.296 | 20,217,363 | -52,192 | 1.66% | 26,205,201 |
| 2017-06-15 | 2017-06-13 | 1.317 | 20,269,555 | -28,468 | 1.67% | 26,700,052 |
| 2017-06-14 | 2017-06-12 | 1.296 | 20,298,023 | +75,916 | 1.67% | 26,309,750 |
| 2017-06-13 | 2017-06-09 | 1.296 | 20,222,107 | +5,693 | 1.66% | 26,211,350 |
| 2017-06-08 | 2017-06-06 | 1.191 | 20,216,414 | +18,979 | 1.66% | 24,073,567 |
| 2017-06-06 | 2017-06-02 | 1.201 | 20,197,435 | -97,741 | 1.66% | 24,263,807 |
| 2017-06-05 | 2017-06-01 | 1.180 | 20,295,176 | +90,150 | 1.67% | 23,953,486 |
| 2017-06-02 | 2017-05-31 | 1.180 | 20,205,026 | -47,448 | 1.66% | 23,847,086 |
| 2017-05-31 | 2017-05-26 | 1.222 | 20,252,474 | -284,684 | 1.66% | 24,756,768 |
| 2017-05-26 | 2017-05-24 | 1.212 | 20,537,158 | -3,796 | 1.69% | 24,888,347 |
| 2017-05-24 | 2017-05-22 | 1.212 | 20,540,954 | +28,469 | 1.69% | 24,892,948 |
| 2017-05-23 | 2017-05-19 | 1.170 | 20,512,485 | +65,477 | 1.69% | 23,993,805 |
| 2017-05-22 | 2017-05-18 | 1.170 | 20,447,008 | -6,642 | 1.68% | 23,917,216 |
| 2017-05-19 | 2017-05-17 | 1.212 | 20,453,650 | +29,417 | 1.68% | 24,787,147 |
| 2017-05-18 | 2017-05-16 | 1.265 | 20,424,233 | +4,745 | 1.68% | 25,827,649 |
| 2017-05-16 | 2017-05-12 | 1.254 | 20,419,488 | -123,364 | 1.68% | 25,606,468 |
| 2017-05-15 | 2017-05-11 | 1.275 | 20,542,852 | -241,032 | 1.69% | 26,194,130 |
| 2017-05-12 | 2017-05-10 | 1.275 | 20,783,884 | +9,489 | 1.71% | 26,501,469 |
| 2017-05-11 | 2017-05-09 | 1.275 | 20,774,395 | +47,448 | 1.71% | 26,489,370 |
| 2017-05-10 | 2017-05-08 | 1.286 | 20,726,947 | -9,490 | 1.70% | 26,647,290 |
| 2017-05-08 | 2017-05-04 | 1.296 | 20,736,437 | -18,979 | 1.70% | 26,878,011 |
| 2017-05-04 | 2017-04-28 | 1.328 | 20,755,416 | +8,541 | 1.71% | 27,558,772 |
| 2017-05-02 | 2017-04-27 | 1.349 | 20,746,875 | +28,468 | 1.71% | 27,984,692 |
| 2017-04-28 | 2017-04-26 | 1.380 | 20,718,407 | -161,321 | 1.70% | 28,601,284 |
| 2017-04-25 | 2017-04-21 | 1.307 | 20,879,728 | -37,958 | 1.72% | 27,283,771 |
| 2017-04-24 | 2017-04-20 | 1.307 | 20,917,686 | +18,979 | 1.72% | 27,333,371 |
| 2017-04-21 | 2017-04-19 | 1.317 | 20,898,707 | +284,684 | 1.72% | 27,528,802 |
| 2017-04-20 | 2017-04-18 | 1.265 | 20,614,023 | +11,388 | 1.69% | 26,067,650 |
| 2017-04-18 | 2017-04-12 | 1.370 | 20,602,635 | -33,213 | 1.69% | 28,224,353 |
| 2017-04-12 | 2017-04-10 | 1.359 | 20,635,848 | -28,469 | 1.70% | 28,052,392 |
| 2017-04-11 | 2017-04-07 | 1.402 | 20,664,317 | -171,759 | 1.70% | 28,962,135 |
| 2017-04-10 | 2017-04-06 | 1.380 | 20,836,076 | +9,489 | 1.71% | 28,763,723 |
| 2017-04-06 | 2017-04-03 | 1.391 | 20,826,587 | -330,233 | 1.71% | 28,970,094 |
| 2017-04-05 | 2017-03-31 | 1.317 | 21,156,820 | +48,396 | 1.74% | 27,868,801 |
| 2017-04-03 | 2017-03-30 | 1.359 | 21,108,424 | +9,489 | 1.73% | 28,694,813 |
| 2017-03-31 | 2017-03-29 | 1.370 | 21,098,935 | +57,886 | 1.73% | 28,904,254 |
| 2017-03-30 | 2017-03-28 | 1.391 | 21,041,049 | +94,895 | 1.73% | 29,268,414 |
| 2017-03-29 | 2017-03-27 | 1.359 | 20,946,154 | -369,141 | 1.72% | 28,474,223 |
| 2017-03-28 | 2017-03-24 | 1.412 | 21,315,295 | +499,147 | 1.75% | 30,099,135 |
| 2017-03-27 | 2017-03-23 | 1.707 | 20,816,148 | +89,201 | 1.71% | 35,536,386 |
| 2017-03-24 | 2017-03-22 | 1.739 | 20,726,947 | +9,489 | 1.70% | 36,039,367 |
| 2017-03-23 | 2017-03-21 | 1.718 | 20,717,458 | -28,468 | 1.70% | 35,586,227 |
| 2017-03-22 | 2017-03-20 | 1.728 | 20,745,926 | +92,997 | 1.71% | 35,853,747 |
| 2017-03-21 | 2017-03-17 | 1.697 | 20,652,929 | +156,576 | 1.70% | 35,040,105 |
| 2017-03-20 | 2017-03-16 | 1.886 | 20,496,353 | -36,060 | 1.68% | 38,662,283 |
| 2017-03-17 | 2017-03-15 | 1.791 | 20,532,413 | +85,405 | 1.69% | 36,782,969 |
| 2017-03-16 | 2017-03-14 | 1.770 | 20,447,008 | +71,171 | 1.68% | 36,199,029 |
| 2017-03-15 | 2017-03-13 | 1.865 | 20,375,837 | -1,376,922 | 1.67% | 38,005,513 |
| 2017-03-14 | 2017-03-10 | 1.876 | 21,752,759 | -82,559 | 1.79% | 40,803,012 |
| 2017-03-13 | 2017-03-09 | 1.886 | 21,835,318 | -38,907 | 1.79% | 41,187,974 |
| 2017-03-10 | 2017-03-08 | 1.876 | 21,874,225 | +49,346 | 1.80% | 41,030,854 |
| 2017-03-09 | 2017-03-07 | 1.686 | 21,824,879 | +84,456 | 1.79% | 36,798,465 |
| 2017-03-08 | 2017-03-06 | 1.707 | 21,740,423 | +128,108 | 1.79% | 37,114,266 |
| 2017-03-07 | 2017-03-03 | 1.570 | 21,612,315 | -75,916 | 1.78% | 33,934,811 |
| 2017-03-06 | 2017-03-02 | 1.475 | 21,688,231 | -37,958 | 1.78% | 31,997,057 |
| 2017-03-03 | 2017-03-01 | 1.507 | 21,726,189 | +76,865 | 1.79% | 32,739,909 |
| 2017-03-02 | 2017-02-28 | 1.454 | 21,649,324 | -18,979 | 1.78% | 31,483,376 |
| 2017-02-27 | 2017-02-23 | 1.507 | 21,668,303 | -6,643 | 1.78% | 32,652,678 |
| 2017-02-24 | 2017-02-22 | 1.528 | 21,674,946 | +497,249 | 1.78% | 33,119,510 |
| 2017-02-23 | 2017-02-21 | 1.475 | 21,177,697 | +697,476 | 1.74% | 31,243,857 |
| 2017-02-22 | 2017-02-20 | 1.549 | 20,480,221 | +55,988 | 1.68% | 31,725,600 |
| 2017-02-21 | 2017-02-17 | 1.517 | 20,424,233 | +142,342 | 1.68% | 30,993,179 |
| 2017-02-20 | 2017-02-16 | 1.517 | 20,281,891 | +35,111 | 1.67% | 30,777,179 |
| 2017-02-17 | 2017-02-15 | 1.539 | 20,246,780 | -95,844 | 1.66% | 31,150,620 |
| 2017-02-16 | 2017-02-14 | 1.475 | 20,342,624 | +24,673 | 1.67% | 30,011,858 |
| 2017-02-15 | 2017-02-13 | 1.496 | 20,317,951 | +227,747 | 1.67% | 30,403,678 |
| 2017-02-14 | 2017-02-10 | 1.465 | 20,090,204 | +199,279 | 1.65% | 29,427,748 |
| 2017-02-13 | 2017-02-09 | 1.517 | 19,890,925 | -303,663 | 1.63% | 30,183,900 |
| 2017-02-10 | 2017-02-08 | 1.486 | 20,194,588 | +134,751 | 1.66% | 30,006,268 |
| 2017-02-09 | 2017-02-07 | 1.528 | 20,059,837 | +25,621 | 1.65% | 30,651,609 |
| 2017-02-08 | 2017-02-06 | 1.370 | 20,034,216 | +58,835 | 1.65% | 27,445,654 |
| 2017-02-03 | 2017-02-01 | 1.286 | 19,975,381 | +17,081 | 1.64% | 25,681,050 |
| 2017-02-01 | 2017-01-25 | 1.307 | 19,958,300 | -28,468 | 1.64% | 26,079,731 |
| 2017-01-26 | 2017-01-24 | 1.328 | 19,986,768 | -75,916 | 1.64% | 26,538,171 |
| 2017-01-24 | 2017-01-20 | 1.349 | 20,062,684 | +47,447 | 1.65% | 27,061,812 |
| 2017-01-17 | 2017-01-13 | 1.349 | 20,015,237 | +35,111 | 1.64% | 26,997,813 |
| 2017-01-16 | 2017-01-12 | 1.349 | 19,980,126 | -1,898 | 1.64% | 26,950,453 |
| 2017-01-13 | 2017-01-11 | 1.349 | 19,982,024 | +43,652 | 1.64% | 26,953,013 |
| 2017-01-12 | 2017-01-10 | 1.307 | 19,938,372 | +37,958 | 1.64% | 26,053,691 |
| 2017-01-05 | 2017-01-03 | 1.233 | 19,900,414 | -13,285 | 1.64% | 24,536,118 |
| 2017-01-04 | 2016-12-30 | 1.212 | 19,913,699 | +142,342 | 1.64% | 24,132,797 |
| 2016-12-22 | 2016-12-20 | 1.212 | 19,771,357 | -111,027 | 1.62% | 23,960,297 |
| 2016-12-16 | 2016-12-14 | 1.296 | 19,882,384 | +9,489 | 1.63% | 25,771,010 |
| 2016-12-13 | 2016-12-09 | 1.380 | 19,872,895 | +73,069 | 1.63% | 27,434,074 |
| 2016-12-06 | 2016-12-02 | 1.307 | 19,799,826 | +9,490 | 1.63% | 25,872,651 |
| 2016-12-02 | 2016-11-30 | 1.359 | 19,790,336 | +47,447 | 1.63% | 26,903,003 |
| 2016-12-01 | 2016-11-29 | 1.391 | 19,742,889 | +949 | 1.62% | 27,462,654 |
| 2016-11-30 | 2016-11-28 | 1.380 | 19,741,940 | -51,243 | 1.62% | 27,253,294 |
| 2016-11-29 | 2016-11-25 | 1.391 | 19,793,183 | +94,895 | 1.63% | 27,532,614 |
| 2016-11-23 | 2016-11-21 | 1.370 | 19,698,288 | -4,745 | 1.62% | 26,985,453 |
| 2016-11-22 | 2016-11-18 | 1.370 | 19,703,033 | +18,979 | 1.62% | 26,991,953 |
| 2016-11-18 | 2016-11-16 | 1.349 | 19,684,054 | +1,898 | 1.62% | 26,551,092 |
| 2016-11-17 | 2016-11-15 | 1.359 | 19,682,156 | +4,744 | 1.62% | 26,755,943 |
| 2016-11-16 | 2016-11-14 | 1.359 | 19,677,412 | +99,640 | 1.62% | 26,749,494 |
| 2016-11-15 | 2016-11-11 | 1.359 | 19,577,772 | +52,192 | 1.61% | 26,614,043 |
| 2016-11-11 | 2016-11-09 | 1.380 | 19,525,580 | +20,877 | 1.60% | 26,954,614 |
| 2016-11-10 | 2016-11-08 | 1.412 | 19,504,703 | +17,081 | 1.60% | 27,542,415 |
| 2016-11-07 | 2016-11-03 | 1.370 | 19,487,622 | +75,916 | 1.60% | 26,696,853 |
| 2016-11-02 | 2016-10-31 | 1.433 | 19,411,706 | +22,774 | 1.60% | 27,820,215 |
| 2016-11-01 | 2016-10-28 | 1.423 | 19,388,932 | +94,895 | 1.59% | 27,583,256 |
| 2016-10-31 | 2016-10-27 | 1.454 | 19,294,037 | +17,081 | 1.59% | 28,058,217 |
| 2016-10-28 | 2016-10-26 | 1.465 | 19,276,956 | +47,448 | 1.58% | 28,236,517 |
| 2016-10-27 | 2016-10-25 | 1.517 | 19,229,508 | -109,129 | 1.58% | 29,180,218 |
| 2016-10-26 | 2016-10-24 | 1.465 | 19,338,637 | +15,183 | 1.59% | 28,326,867 |
| 2016-10-25 | 2016-10-20 | 1.465 | 19,323,454 | -111,027 | 1.59% | 28,304,627 |
| 2016-10-24 | 2016-10-19 | 1.444 | 19,434,481 | +13,285 | 1.60% | 28,057,656 |
| 2016-10-20 | 2016-10-18 | 1.507 | 19,421,196 | -56,937 | 1.60% | 29,266,439 |
| 2016-10-19 | 2016-10-17 | 1.380 | 19,478,133 | -85,405 | 1.60% | 26,889,114 |
| 2016-10-18 | 2016-10-14 | 1.402 | 19,563,538 | +365,345 | 1.61% | 27,419,335 |
| 2016-10-17 | 2016-10-13 | 1.391 | 19,198,193 | +4,745 | 1.58% | 26,704,974 |
| 2016-10-14 | 2016-10-12 | 1.444 | 19,193,448 | +9,489 | 1.58% | 27,709,676 |
| 2016-10-12 | 2016-10-07 | 1.528 | 19,183,959 | -19,928 | 1.58% | 29,313,260 |
| 2016-10-11 | 2016-10-06 | 1.517 | 19,203,887 | +37,958 | 1.58% | 29,141,339 |
| 2016-10-06 | 2016-10-04 | 1.402 | 19,165,929 | -18,979 | 1.58% | 26,862,065 |
| 2016-10-03 | 2016-09-29 | 1.380 | 19,184,908 | +28,469 | 1.58% | 26,484,324 |
| 2016-09-30 | 2016-09-28 | 1.391 | 19,156,439 | -56,937 | 1.57% | 26,646,894 |
| 2016-09-29 | 2016-09-27 | 1.380 | 19,213,376 | +9,489 | 1.58% | 26,523,623 |
| 2016-09-28 | 2016-09-26 | 1.391 | 19,203,887 | +4,745 | 1.58% | 26,712,894 |
| 2016-09-27 | 2016-09-23 | 1.412 | 19,199,142 | +4,745 | 1.58% | 27,110,935 |
| 2016-09-26 | 2016-09-22 | 1.454 | 19,194,397 | -40,805 | 1.58% | 27,913,316 |
| 2016-09-23 | 2016-09-21 | 1.444 | 19,235,202 | +349,213 | 1.58% | 27,769,956 |
| 2016-09-22 | 2016-09-20 | 1.496 | 18,885,989 | +19,927 | 1.55% | 28,260,898 |
| 2016-09-21 | 2016-09-19 | 1.454 | 18,866,062 | +98,691 | 1.55% | 27,435,837 |
| 2016-09-20 | 2016-09-15 | 1.412 | 18,767,371 | +14,234 | 1.54% | 26,501,235 |
| 2016-09-15 | 2016-09-13 | 1.338 | 18,753,137 | -42,702 | 1.54% | 25,097,792 |
| 2016-09-14 | 2016-09-12 | 1.338 | 18,795,839 | -32,265 | 1.54% | 25,154,941 |
| 2016-09-12 | 2016-09-08 | 1.454 | 18,828,104 | +39,856 | 1.55% | 27,380,637 |
| 2016-09-09 | 2016-09-07 | 1.496 | 18,788,248 | -405,200 | 1.54% | 28,114,638 |
| 2016-09-08 | 2016-09-06 | 1.475 | 19,193,448 | +16,132 | 1.58% | 28,316,457 |
| 2016-09-07 | 2016-09-05 | 1.317 | 19,177,316 | +533,308 | 1.58% | 25,261,301 |
| 2016-09-05 | 2016-09-01 | 1.222 | 18,644,008 | +9,490 | 1.53% | 22,790,568 |
| 2016-08-30 | 2016-08-26 | 1.243 | 18,634,518 | -52,192 | 1.53% | 23,171,708 |
| 2016-08-29 | 2016-08-25 | 1.222 | 18,686,710 | +14,234 | 1.54% | 22,842,767 |
| 2016-08-26 | 2016-08-24 | 1.212 | 18,672,476 | +47,447 | 1.53% | 22,628,597 |
| 2016-08-25 | 2016-08-23 | 1.243 | 18,625,029 | +52,192 | 1.53% | 23,159,908 |
| 2016-08-24 | 2016-08-22 | 1.243 | 18,572,837 | -66,426 | 1.53% | 23,095,009 |
| 2016-08-23 | 2016-08-19 | 1.286 | 18,639,263 | +18,030 | 1.53% | 23,963,290 |
| 2016-08-18 | 2016-08-16 | 1.317 | 18,621,233 | +47,447 | 1.53% | 24,528,801 |
| 2016-08-17 | 2016-08-15 | 1.317 | 18,573,786 | -27,519 | 1.53% | 24,466,302 |
| 2016-08-16 | 2016-08-12 | 1.338 | 18,601,305 | +14,234 | 1.53% | 24,894,592 |
| 2016-08-12 | 2016-08-10 | 1.317 | 18,587,071 | -336,876 | 1.53% | 24,483,801 |
| 2016-08-10 | 2016-08-08 | 1.180 | 18,923,947 | +56,937 | 1.56% | 22,335,086 |
| 2016-08-01 | 2016-07-28 | 1.191 | 18,867,010 | +28,468 | 1.55% | 22,466,706 |
| 2016-07-29 | 2016-07-27 | 1.117 | 18,838,542 | -657,621 | 1.55% | 21,043,163 |
| 2016-07-27 | 2016-07-25 | 1.191 | 19,496,163 | -402,353 | 1.60% | 23,215,897 |
| 2016-07-25 | 2016-07-21 | 1.212 | 19,898,516 | -18,979 | 1.64% | 24,114,397 |
| 2016-07-22 | 2016-07-20 | 1.201 | 19,917,495 | +28,468 | 1.64% | 23,927,506 |
| 2016-07-21 | 2016-07-19 | 1.170 | 19,889,027 | -275,195 | 1.63% | 23,264,536 |
| 2016-07-20 | 2016-07-18 | 1.191 | 20,164,222 | +142,343 | 1.66% | 24,011,417 |
| 2016-07-19 | 2016-07-15 | 1.191 | 20,021,879 | -23,724 | 1.65% | 23,841,916 |
| 2016-07-18 | 2016-07-14 | 1.180 | 20,045,603 | -19,928 | 1.65% | 23,658,926 |
| 2016-07-15 | 2016-07-13 | 1.191 | 20,065,531 | +6,643 | 1.65% | 23,893,896 |
| 2016-07-14 | 2016-07-12 | 1.201 | 20,058,888 | -281,838 | 1.65% | 24,097,366 |
| 2016-07-13 | 2016-07-11 | 1.085 | 20,340,726 | -20,877 | 1.67% | 22,078,093 |
| 2016-07-12 | 2016-07-08 | 1.033 | 20,361,603 | +94,895 | 1.67% | 21,027,901 |
| 2016-07-07 | 2016-07-05 | 1.022 | 20,266,708 | +18,979 | 1.67% | 20,716,330 |
| 2016-07-06 | 2016-07-04 | 1.043 | 20,247,729 | -18,979 | 1.66% | 21,123,671 |
| 2016-06-30 | 2016-06-28 | 0.980 | 20,266,708 | +18,979 | 1.67% | 19,862,048 |
| 2016-06-29 | 2016-06-27 | 0.969 | 20,247,729 | +337,825 | 1.66% | 19,630,078 |
| 2016-06-28 | 2016-06-24 | 0.980 | 19,909,904 | +113,874 | 1.64% | 19,512,368 |
| 2016-06-27 | 2016-06-23 | 1.012 | 19,796,030 | +72,120 | 1.63% | 20,026,599 |
| 2016-06-22 | 2016-06-20 | 1.043 | 19,723,910 | +18,979 | 1.62% | 20,577,191 |
| 2016-06-21 | 2016-06-17 | 1.033 | 19,704,931 | -47,447 | 1.62% | 20,349,740 |
| 2016-06-16 | 2016-06-14 | 1.022 | 19,752,378 | +10,438 | 1.62% | 20,190,589 |
| 2016-06-15 | 2016-06-13 | 1.033 | 19,741,940 | +18,979 | 1.62% | 20,387,960 |
| 2016-06-14 | 2016-06-10 | 1.033 | 19,722,961 | -9,489 | 1.62% | 20,368,360 |
| 2016-06-07 | 2016-06-03 | 1.096 | 19,732,450 | -22,775 | 1.62% | 21,625,802 |
| 2016-06-06 | 2016-06-02 | 1.096 | 19,755,225 | -52,192 | 1.62% | 21,650,762 |
| 2016-06-02 | 2016-05-31 | 1.096 | 19,807,417 | +56,937 | 1.63% | 21,707,962 |
| 2016-06-01 | 2016-05-30 | 1.106 | 19,750,480 | +18,978 | 1.62% | 21,853,693 |
| 2016-05-31 | 2016-05-27 | 1.106 | 19,731,502 | -464,984 | 1.62% | 21,832,694 |
| 2016-05-30 | 2016-05-26 | 1.138 | 20,196,486 | -48,396 | 1.66% | 22,985,685 |
| 2016-05-27 | 2016-05-25 | 1.159 | 20,244,882 | +14,234 | 1.66% | 23,467,445 |
| 2016-05-18 | 2016-05-16 | 1.170 | 20,230,648 | -15,183 | 1.66% | 23,664,136 |
| 2016-05-16 | 2016-05-12 | 1.191 | 20,245,831 | +35,111 | 1.66% | 24,108,596 |
| 2016-05-10 | 2016-05-06 | 1.170 | 20,210,720 | +156,576 | 1.66% | 23,640,826 |
| 2016-05-06 | 2016-05-04 | 1.243 | 20,054,144 | -206,870 | 1.65% | 24,936,989 |
| 2016-05-05 | 2016-05-03 | 1.254 | 20,261,014 | +144,240 | 1.67% | 25,407,739 |
| 2016-05-04 | 2016-04-29 | 1.286 | 20,116,774 | +42,702 | 1.65% | 25,862,830 |
| 2016-05-03 | 2016-04-28 | 1.296 | 20,074,072 | +56,937 | 1.65% | 26,019,471 |
| 2016-04-29 | 2016-04-27 | 1.286 | 20,017,135 | +37,958 | 1.65% | 25,734,730 |
| 2016-04-28 | 2016-04-26 | 1.338 | 19,979,177 | +132,853 | 1.64% | 26,738,632 |
| 2016-04-26 | 2016-04-22 | 1.349 | 19,846,324 | +74,018 | 1.63% | 26,769,972 |
| 2016-04-25 | 2016-04-21 | 1.338 | 19,772,306 | +53,141 | 1.63% | 26,461,772 |
| 2016-04-20 | 2016-04-18 | 1.317 | 19,719,165 | -185,994 | 1.62% | 25,975,051 |
| 2016-04-19 | 2016-04-15 | 1.328 | 19,905,159 | -3,796 | 1.64% | 26,429,812 |
| 2016-04-18 | 2016-04-14 | 1.370 | 19,908,955 | +33,213 | 1.64% | 27,274,054 |
| 2016-04-15 | 2016-04-13 | 1.402 | 19,875,742 | +23,724 | 1.63% | 27,856,905 |
| 2016-04-14 | 2016-04-12 | 1.296 | 19,852,018 | -35,111 | 1.63% | 25,731,651 |
| 2016-04-13 | 2016-04-11 | 1.296 | 19,887,129 | +267,603 | 1.63% | 25,777,161 |
| 2016-04-12 | 2016-04-08 | 1.265 | 19,619,526 | +47,448 | 1.61% | 24,810,050 |
| 2016-04-11 | 2016-04-07 | 1.265 | 19,572,078 | +461,188 | 1.61% | 24,750,049 |
| 2016-04-07 | 2016-04-05 | 1.233 | 19,110,890 | +41,754 | 1.57% | 23,562,678 |
| 2016-04-06 | 2016-04-01 | 1.254 | 19,069,136 | +1,898 | 1.57% | 23,913,098 |
| 2016-04-05 | 2016-03-31 | 1.296 | 19,067,238 | +2,846 | 1.57% | 24,714,440 |
| 2016-03-31 | 2016-03-29 | 1.286 | 19,064,392 | +14,235 | 1.57% | 24,509,851 |
| 2016-03-30 | 2016-03-24 | 1.338 | 19,050,157 | -26,571 | 1.57% | 25,495,302 |
| 2016-03-29 | 2016-03-23 | 1.370 | 19,076,728 | +66,426 | 1.57% | 26,133,953 |
| 2016-03-24 | 2016-03-22 | 1.359 | 19,010,302 | +116,721 | 1.56% | 25,842,624 |
| 2016-03-23 | 2016-03-21 | 1.402 | 18,893,581 | +118,618 | 1.55% | 26,480,355 |
| 2016-03-22 | 2016-03-18 | 1.349 | 18,774,963 | -161,321 | 1.54% | 25,324,853 |
| 2016-03-21 | 2016-03-17 | 1.317 | 18,936,284 | -9,489 | 1.56% | 24,943,802 |
| 2016-03-18 | 2016-03-16 | 1.286 | 18,945,773 | -9,490 | 1.56% | 24,357,350 |
| 2016-03-15 | 2016-03-11 | 1.296 | 18,955,263 | +25,622 | 1.56% | 24,569,301 |
| 2016-03-11 | 2016-03-09 | 1.307 | 18,929,641 | +5,694 | 1.56% | 24,735,571 |
| 2016-03-10 | 2016-03-08 | 1.338 | 18,923,947 | +24,672 | 1.56% | 25,326,392 |
| 2016-03-08 | 2016-03-04 | 1.380 | 18,899,275 | -224,900 | 1.55% | 26,090,014 |
| 2016-03-07 | 2016-03-03 | 1.265 | 19,124,175 | +11,387 | 1.57% | 24,183,649 |
| 2016-03-04 | 2016-03-02 | 1.286 | 19,112,788 | +114,823 | 1.57% | 24,572,070 |
| 2016-03-02 | 2016-02-29 | 1.191 | 18,997,965 | +28,468 | 1.56% | 22,622,646 |
| 2016-03-01 | 2016-02-26 | 1.243 | 18,969,497 | -169,861 | 1.56% | 23,588,249 |
| 2016-02-29 | 2016-02-25 | 1.222 | 19,139,358 | +75,915 | 1.57% | 23,396,087 |
| 2016-02-23 | 2016-02-19 | 1.380 | 19,063,443 | +75,916 | 1.57% | 26,316,644 |
| 2016-02-22 | 2016-02-18 | 1.338 | 18,987,527 | -227,747 | 1.56% | 25,411,482 |
| 2016-02-18 | 2016-02-16 | 1.201 | 19,215,274 | -7,592 | 1.58% | 23,083,907 |
| 2016-02-17 | 2016-02-15 | 1.180 | 19,222,866 | +27,520 | 1.58% | 22,687,886 |
| 2016-02-16 | 2016-02-12 | 1.170 | 19,195,346 | -3,796 | 1.58% | 22,453,125 |
| 2016-02-12 | 2016-02-05 | 1.180 | 19,199,142 | -208,768 | 1.58% | 22,659,886 |
| 2016-02-05 | 2016-02-03 | 1.170 | 19,407,910 | +3,795 | 1.59% | 22,701,765 |
| 2016-02-03 | 2016-02-01 | 1.180 | 19,404,115 | +85,406 | 1.59% | 22,901,806 |
| 2016-02-02 | 2016-01-29 | 1.233 | 19,318,709 | -79,712 | 1.59% | 23,818,907 |
| 2016-02-01 | 2016-01-28 | 1.212 | 19,398,421 | +90,150 | 1.59% | 23,508,347 |
| 2016-01-29 | 2016-01-27 | 1.212 | 19,308,271 | +313,153 | 1.59% | 23,399,097 |
| 2016-01-28 | 2016-01-26 | 1.201 | 18,995,118 | +50,294 | 1.56% | 22,819,426 |
| 2016-01-27 | 2016-01-25 | 1.265 | 18,944,824 | -46,499 | 1.56% | 23,956,849 |
| 2016-01-26 | 2016-01-22 | 1.243 | 18,991,323 | -18,979 | 1.56% | 23,615,389 |
| 2016-01-25 | 2016-01-21 | 1.201 | 19,010,302 | +42,703 | 1.56% | 22,837,667 |
| 2016-01-22 | 2016-01-20 | 1.201 | 18,967,599 | +96,793 | 1.56% | 22,786,367 |
| 2016-01-21 | 2016-01-19 | 1.243 | 18,870,806 | +56,937 | 1.55% | 23,465,528 |
| 2016-01-20 | 2016-01-18 | 1.201 | 18,813,869 | +146,137 | 1.55% | 22,601,686 |
| 2016-01-19 | 2016-01-15 | 1.296 | 18,667,732 | -28,468 | 1.53% | 24,196,611 |
| 2016-01-18 | 2016-01-14 | 1.328 | 18,696,200 | +104,384 | 1.54% | 24,824,572 |
| 2016-01-15 | 2016-01-13 | 1.433 | 18,591,816 | +43,652 | 1.53% | 26,645,176 |
| 2016-01-14 | 2016-01-12 | 1.496 | 18,548,164 | +90,150 | 1.52% | 27,755,378 |
| 2016-01-13 | 2016-01-11 | 1.612 | 18,458,014 | +9,489 | 1.52% | 29,760,092 |
| 2016-01-12 | 2016-01-08 | 1.718 | 18,448,525 | +24,673 | 1.52% | 31,688,897 |
| 2016-01-11 | 2016-01-07 | 1.697 | 18,423,852 | +18,979 | 1.51% | 31,258,216 |
| 2015-12-29 | 2015-12-24 | 1.834 | 18,404,873 | -14,234 | 1.51% | 33,747,371 |
| 2015-12-23 | 2015-12-21 | 1.791 | 18,419,107 | +4,744 | 1.51% | 32,997,069 |
| 2015-12-21 | 2015-12-17 | 1.770 | 18,414,363 | +18,979 | 1.51% | 32,600,470 |
| 2015-12-17 | 2015-12-15 | 1.739 | 18,395,384 | +32,265 | 1.51% | 31,985,318 |
| 2015-12-16 | 2015-12-14 | 1.718 | 18,363,119 | +4,744 | 1.51% | 31,542,196 |
| 2015-12-11 | 2015-12-09 | 1.844 | 18,358,375 | +37,958 | 1.51% | 33,855,572 |
| 2015-12-10 | 2015-12-08 | 1.855 | 18,320,417 | +17,081 | 1.50% | 33,978,633 |
| 2015-12-09 | 2015-12-07 | 1.897 | 18,303,336 | +110,078 | 1.50% | 34,718,474 |
| 2015-12-04 | 2015-12-02 | 1.855 | 18,193,258 | +9,490 | 1.49% | 33,742,792 |
| 2015-11-27 | 2015-11-25 | 1.876 | 18,183,768 | -56,937 | 1.49% | 34,108,432 |
| 2015-11-24 | 2015-11-20 | 1.939 | 18,240,705 | -56,937 | 1.50% | 35,368,555 |
| 2015-11-16 | 2015-11-12 | 1.981 | 18,297,642 | -56,937 | 1.50% | 36,250,237 |
| 2015-11-13 | 2015-11-11 | 1.918 | 18,354,579 | +9,490 | 1.51% | 35,202,515 |
| 2015-11-12 | 2015-11-10 | 1.939 | 18,345,089 | +8,540 | 1.51% | 35,570,955 |
| 2015-11-09 | 2015-11-05 | 1.960 | 18,336,549 | -93,946 | 1.51% | 35,940,856 |
| 2015-11-06 | 2015-11-04 | 1.981 | 18,430,495 | -9,489 | 1.51% | 36,513,438 |
| 2015-11-02 | 2015-10-29 | 1.971 | 18,439,984 | +9,489 | 1.51% | 36,337,916 |
| 2015-10-30 | 2015-10-28 | 1.971 | 18,430,495 | +9,490 | 1.51% | 36,319,217 |
| 2015-10-29 | 2015-10-27 | 2.002 | 18,421,005 | -39,856 | 1.51% | 36,882,877 |
| 2015-10-27 | 2015-10-23 | 2.044 | 18,460,861 | -74,967 | 1.52% | 37,740,840 |
| 2015-10-26 | 2015-10-22 | 1.939 | 18,535,828 | +94,895 | 1.52% | 35,940,796 |
| 2015-10-20 | 2015-10-16 | 1.897 | 18,440,933 | -232,492 | 1.51% | 34,979,474 |
| 2015-10-19 | 2015-10-15 | 1.918 | 18,673,425 | -195,483 | 1.53% | 35,814,034 |
| 2015-10-16 | 2015-10-14 | 1.981 | 18,868,908 | -66,427 | 1.55% | 37,381,996 |
| 2015-10-14 | 2015-10-12 | 2.076 | 18,935,335 | -318,846 | 1.56% | 39,309,461 |
| 2015-10-13 | 2015-10-09 | 2.055 | 19,254,181 | -9,489 | 1.58% | 39,565,580 |
| 2015-10-12 | 2015-10-08 | 2.055 | 19,263,670 | -13,286 | 1.58% | 39,585,079 |
| 2015-10-09 | 2015-10-07 | 2.087 | 19,276,956 | +1,582,853 | 1.58% | 40,221,802 |
| 2015-10-07 | 2015-10-05 | 2.034 | 17,694,103 | -47,447 | 1.45% | 35,986,842 |
| 2015-10-06 | 2015-10-02 | 1.960 | 17,741,550 | -56,937 | 1.46% | 34,774,619 |
| 2015-10-05 | 2015-09-30 | 1.865 | 17,798,487 | +18,979 | 1.46% | 33,198,176 |
| 2015-09-30 | 2015-09-25 | 1.876 | 17,779,508 | +9,489 | 1.46% | 33,350,136 |
| 2015-09-29 | 2015-09-24 | 1.897 | 17,770,019 | -4,745 | 1.46% | 33,706,858 |
| 2015-09-25 | 2015-09-23 | 1.823 | 17,774,764 | +4,745 | 1.46% | 32,404,686 |
| 2015-09-24 | 2015-09-22 | 1.907 | 17,770,019 | -4,745 | 1.46% | 33,894,118 |
| 2015-09-23 | 2015-09-21 | 1.855 | 17,774,764 | +4,745 | 1.46% | 32,966,617 |
| 2015-09-22 | 2015-09-18 | 1.865 | 17,770,019 | +9,490 | 1.46% | 33,145,077 |
| 2015-09-21 | 2015-09-17 | 1.865 | 17,760,529 | +28,468 | 1.46% | 33,127,376 |
| 2015-09-18 | 2015-09-16 | 1.928 | 17,732,061 | -63,579 | 1.45% | 34,195,439 |
| 2015-09-16 | 2015-09-14 | 1.834 | 17,795,640 | +39,855 | 1.46% | 32,630,275 |
| 2015-09-14 | 2015-09-10 | 1.823 | 17,755,785 | -9,489 | 1.45% | 32,370,086 |
| 2015-09-11 | 2015-09-09 | 1.971 | 17,765,274 | +47,447 | 1.45% | 35,008,330 |
| 2015-09-10 | 2015-09-08 | 1.823 | 17,717,827 | +42,703 | 1.45% | 32,300,886 |
| 2015-09-09 | 2015-09-07 | 1.770 | 17,675,124 | -4,745 | 1.45% | 31,291,734 |
| 2015-09-02 | 2015-08-31 | 1.686 | 17,679,869 | -249,573 | 1.45% | 29,809,652 |
| 2015-08-31 | 2015-08-27 | 1.781 | 17,929,442 | +47,447 | 1.47% | 31,930,914 |
| 2015-08-28 | 2015-08-26 | 1.697 | 17,881,995 | +133,802 | 1.46% | 30,338,892 |
| 2015-08-27 | 2015-08-25 | 1.728 | 17,748,193 | +66,426 | 1.45% | 30,672,972 |
| 2015-08-26 | 2015-08-24 | 1.844 | 17,681,767 | +924,275 | 1.45% | 32,607,807 |
| 2015-08-25 | 2015-08-21 | 2.034 | 16,757,492 | +10,438 | 1.37% | 34,081,932 |
| 2015-08-24 | 2015-08-20 | 2.392 | 16,747,054 | -75,915 | 1.37% | 40,061,034 |
| 2015-08-14 | 2015-08-12 | 2.519 | 16,822,969 | +4,744 | 1.38% | 42,369,996 |
| 2015-08-13 | 2015-08-11 | 2.529 | 16,818,225 | -37,957 | 1.38% | 42,535,278 |
| 2015-08-11 | 2015-08-07 | 2.550 | 16,856,182 | +49,345 | 1.38% | 42,986,536 |
| 2015-08-10 | 2015-08-06 | 2.550 | 16,806,837 | -18,979 | 1.38% | 42,860,697 |
| 2015-08-06 | 2015-08-04 | 2.508 | 16,825,816 | -9,490 | 1.38% | 42,199,856 |
| 2015-08-05 | 2015-08-03 | 2.466 | 16,835,306 | -27,519 | 1.38% | 41,514,016 |
| 2015-08-04 | 2015-07-31 | 2.582 | 16,862,825 | -3,796 | 1.38% | 43,536,578 |
| 2015-08-03 | 2015-07-30 | 2.571 | 16,866,621 | -6,643 | 1.38% | 43,368,638 |
| 2015-07-31 | 2015-07-29 | 2.540 | 16,873,264 | -7,591 | 1.38% | 42,852,288 |
| 2015-07-29 | 2015-07-27 | 2.487 | 16,880,855 | +56,937 | 1.38% | 41,982,115 |
| 2015-07-28 | 2015-07-24 | 2.624 | 16,823,918 | +9,489 | 1.38% | 44,145,289 |
| 2015-07-27 | 2015-07-23 | 2.740 | 16,814,429 | +4,745 | 1.38% | 46,069,484 |
| 2015-07-24 | 2015-07-22 | 2.771 | 16,809,684 | +2,847 | 1.38% | 46,587,904 |
| 2015-07-22 | 2015-07-20 | 2.845 | 16,806,837 | +144,240 | 1.38% | 47,819,786 |
| 2015-07-21 | 2015-07-17 | 2.835 | 16,662,597 | -51,243 | 1.36% | 47,233,795 |
| 2015-07-20 | 2015-07-16 | 2.803 | 16,713,840 | -4,745 | 1.37% | 46,850,664 |
| 2015-07-17 | 2015-07-15 | 2.761 | 16,718,585 | +531,410 | 1.37% | 46,159,244 |
| 2015-07-16 | 2015-07-14 | 2.961 | 16,187,175 | -21,825 | 1.32% | 47,933,071 |
| 2015-07-15 | 2015-07-13 | 3.045 | 16,209,000 | -446,006 | 1.33% | 49,364,181 |
| 2015-07-14 | 2015-07-10 | 2.835 | 16,655,006 | +51,244 | 1.36% | 47,212,277 |
| 2015-07-13 | 2015-07-09 | 2.729 | 16,603,762 | -96,793 | 1.36% | 45,317,312 |
| 2015-07-10 | 2015-07-08 | 2.487 | 16,700,555 | -55,039 | 1.37% | 41,533,715 |
| 2015-07-09 | 2015-07-07 | 2.771 | 16,755,594 | -9,490 | 1.37% | 46,437,994 |
| 2015-07-08 | 2015-07-06 | 2.908 | 16,765,084 | +652,876 | 1.37% | 48,761,010 |
| 2015-07-07 | 2015-07-03 | 3.077 | 16,112,208 | +47,448 | 1.32% | 49,578,774 |
| 2015-07-06 | 2015-07-02 | 3.098 | 16,064,760 | +2,846 | 1.31% | 49,771,353 |
| 2015-07-03 | 2015-06-30 | 3.193 | 16,061,914 | +23,724 | 1.31% | 51,285,878 |
| 2015-07-02 | 2015-06-29 | 3.161 | 16,038,190 | -56,937 | 1.31% | 50,703,097 |
| 2015-06-30 | 2015-06-26 | 3.288 | 16,095,127 | +35,111 | 1.32% | 52,918,421 |
| 2015-06-29 | 2015-06-25 | 3.267 | 16,060,016 | +4,745 | 1.31% | 52,464,500 |
| 2015-06-25 | 2015-06-23 | 3.383 | 16,055,271 | +9,490 | 1.31% | 54,310,093 |
| 2015-06-24 | 2015-06-22 | 3.298 | 16,045,781 | +14,234 | 1.31% | 52,925,269 |
| 2015-06-22 | 2015-06-18 | 3.372 | 16,031,547 | -43,652 | 1.31% | 54,060,902 |
| 2015-06-19 | 2015-06-17 | 3.383 | 16,075,199 | +68,324 | 1.32% | 54,377,503 |
| 2015-06-18 | 2015-06-16 | 3.362 | 16,006,875 | +154,679 | 1.31% | 53,809,024 |
| 2015-06-17 | 2015-06-15 | 3.404 | 15,852,196 | -660,468 | 1.30% | 53,957,253 |
| 2015-06-16 | 2015-06-12 | 3.551 | 16,512,664 | +28,469 | 1.35% | 58,641,480 |
| 2015-06-15 | 2015-06-11 | 3.520 | 16,484,195 | +659,518 | 1.35% | 58,019,247 |
| 2015-06-12 | 2015-06-10 | 3.625 | 15,824,677 | -681,344 | 1.30% | 57,365,551 |
| 2015-06-11 | 2015-06-09 | 3.372 | 16,506,021 | -308,408 | 1.35% | 55,660,903 |
| 2015-06-10 | 2015-06-08 | 3.182 | 16,814,429 | +55,039 | 1.38% | 53,511,477 |
| 2015-06-09 | 2015-06-05 | 3.235 | 16,759,390 | -1,769,787 | 1.37% | 54,219,369 |
| 2015-06-08 | 2015-06-04 | 3.341 | 18,529,177 | +129,057 | 1.52% | 61,897,523 |
| 2015-06-05 | 2015-06-03 | 3.530 | 18,400,120 | +47,448 | 1.51% | 64,956,608 |
| 2015-06-04 | 2015-06-02 | 3.615 | 18,352,672 | -29,418 | 1.50% | 66,336,308 |
| 2015-06-03 | 2015-06-01 | 3.688 | 18,382,090 | -37,958 | 1.50% | 67,798,613 |
| 2015-06-01 | 2015-05-28 | 3.667 | 18,420,048 | -367,242 | 1.51% | 67,550,392 |
| 2015-05-29 | 2015-05-27 | 3.783 | 18,787,290 | +142,342 | 1.54% | 71,074,933 |
| 2015-05-28 | 2015-05-26 | 3.878 | 18,644,948 | -1,898 | 1.53% | 72,304,757 |
| 2015-05-27 | 2015-05-22 | 3.688 | 18,646,846 | -265,705 | 1.53% | 68,775,111 |
| 2015-05-26 | 2015-05-21 | 3.762 | 18,912,551 | +128,107 | 1.55% | 71,150,213 |
| 2015-05-22 | 2015-05-20 | 3.867 | 18,784,444 | +18,030 | 1.54% | 72,647,769 |
| 2015-05-21 | 2015-05-19 | 3.825 | 18,766,414 | -94,894 | 1.54% | 71,786,998 |
| 2015-05-19 | 2015-05-15 | 3.636 | 18,861,308 | -16,132 | 1.54% | 68,572,309 |
| 2015-05-18 | 2015-05-14 | 3.625 | 18,877,440 | -106,282 | 1.55% | 68,432,029 |
| 2015-05-15 | 2015-05-13 | 3.625 | 18,983,722 | -28,469 | 1.55% | 68,817,308 |
| 2015-05-14 | 2015-05-12 | 3.499 | 19,012,191 | +77,814 | 1.56% | 66,516,307 |
| 2015-05-13 | 2015-05-11 | 3.625 | 18,934,377 | +56,937 | 1.55% | 68,638,429 |
| 2015-05-12 | 2015-05-08 | 3.551 | 18,877,440 | +52,192 | 1.55% | 67,039,517 |
| 2015-05-11 | 2015-05-07 | 3.456 | 18,825,248 | -244,829 | 1.54% | 65,068,744 |
| 2015-05-07 | 2015-05-05 | 3.709 | 19,070,077 | -18,979 | 1.56% | 70,738,034 |
| 2015-05-06 | 2015-05-04 | 3.836 | 19,089,056 | +113,874 | 1.56% | 73,222,358 |
| 2015-05-05 | 2015-04-30 | 3.941 | 18,975,182 | -28,468 | 1.55% | 74,785,160 |
| 2015-04-30 | 2015-04-28 | 3.920 | 19,003,650 | -66,427 | 1.56% | 74,496,838 |
| 2015-04-29 | 2015-04-27 | 3.973 | 19,070,077 | -2,847 | 1.56% | 75,762,042 |
| 2015-04-28 | 2015-04-24 | 3.836 | 19,072,924 | +82,559 | 1.56% | 73,160,478 |
| 2015-04-27 | 2015-04-23 | 3.804 | 18,990,365 | +108,180 | 1.55% | 72,243,435 |
| 2015-04-24 | 2015-04-22 | 4.015 | 18,882,185 | +47,447 | 1.55% | 75,811,502 |
| 2015-04-23 | 2015-04-21 | 3.962 | 18,834,738 | -210,666 | 1.54% | 74,628,601 |
| 2015-04-22 | 2015-04-20 | 4.057 | 19,045,404 | -150,883 | 1.56% | 77,269,623 |
| 2015-04-21 | 2015-04-17 | 4.278 | 19,196,287 | -45,549 | 1.57% | 82,129,871 |
| 2015-04-20 | 2015-04-16 | 4.226 | 19,241,836 | -237,237 | 1.58% | 81,310,898 |
| 2015-04-17 | 2015-04-15 | 4.300 | 19,479,073 | -92,048 | 1.59% | 83,750,291 |
| 2015-04-16 | 2015-04-14 | 4.321 | 19,571,121 | -68,324 | 1.60% | 84,558,532 |
| 2015-04-15 | 2015-04-13 | 4.384 | 19,639,445 | -2,847 | 1.61% | 86,095,493 |
| 2015-04-14 | 2015-04-10 | 4.047 | 19,642,292 | -11,387 | 1.61% | 79,484,283 |
| 2015-04-13 | 2015-04-09 | 3.825 | 19,653,679 | +405,200 | 1.61% | 75,181,045 |
| 2015-04-10 | 2015-04-08 | 3.931 | 19,248,479 | -465,933 | 1.58% | 75,659,440 |
| 2015-04-09 | 2015-04-02 | 3.225 | 19,714,412 | +132,853 | 1.61% | 63,571,598 |
| 2015-04-08 | 2015-04-01 | 3.151 | 19,581,559 | -1,474,665 | 1.60% | 61,698,745 |
| 2015-04-02 | 2015-03-31 | 3.193 | 21,056,224 | -1,074,208 | 1.72% | 67,232,768 |
| 2015-04-01 | 2015-03-30 | 3.193 | 22,130,432 | -85,405 | 1.81% | 70,662,727 |
| 2015-03-31 | 2015-03-27 | 3.140 | 22,215,837 | +56,937 | 1.82% | 69,764,875 |
| 2015-03-30 | 2015-03-26 | 3.193 | 22,158,900 | +593,092 | 1.81% | 70,753,626 |
| 2015-03-27 | 2015-03-25 | 3.119 | 21,565,808 | -16,132 | 1.77% | 67,269,054 |
| 2015-03-26 | 2015-03-24 | 3.035 | 21,581,940 | -98,691 | 1.77% | 65,499,931 |
| 2015-03-25 | 2015-03-23 | 3.077 | 21,680,631 | -59,784 | 1.77% | 66,713,334 |
| 2015-03-24 | 2015-03-20 | 3.098 | 21,740,415 | +9,490 | 1.78% | 67,355,495 |
| 2015-03-23 | 2015-03-19 | 3.098 | 21,730,925 | +248,624 | 1.78% | 67,326,094 |
| 2015-03-20 | 2015-03-18 | 2.982 | 21,482,301 | +9,490 | 1.76% | 64,065,631 |
| 2015-03-19 | 2015-03-17 | 2.951 | 21,472,811 | +14,234 | 1.76% | 63,358,488 |
| 2015-03-17 | 2015-03-13 | 2.972 | 21,458,577 | +65,477 | 1.76% | 63,768,750 |
| 2015-03-16 | 2015-03-12 | 3.077 | 21,393,100 | -6,642 | 1.75% | 65,828,574 |
| 2015-03-13 | 2015-03-11 | 3.024 | 21,399,742 | -56,937 | 1.75% | 64,721,460 |
| 2015-03-12 | 2015-03-10 | 3.088 | 21,456,679 | -275,195 | 1.76% | 66,250,323 |
| 2015-03-11 | 2015-03-09 | 3.172 | 21,731,874 | -170,811 | 1.78% | 68,932,106 |
| 2015-03-10 | 2015-03-06 | 3.193 | 21,902,685 | -36,060 | 1.79% | 69,935,528 |
| 2015-03-09 | 2015-03-05 | 3.193 | 21,938,745 | +312,204 | 1.80% | 70,050,668 |
| 2015-03-06 | 2015-03-04 | 3.172 | 21,626,541 | +355,855 | 1.77% | 68,597,997 |
| 2015-03-05 | 2015-03-03 | 3.130 | 21,270,686 | +377,681 | 1.74% | 66,572,646 |
| 2015-03-04 | 2015-03-02 | 3.098 | 20,893,005 | +26,571 | 1.71% | 64,730,075 |
| 2015-03-02 | 2015-02-26 | 3.225 | 20,866,434 | +71,171 | 1.71% | 67,286,438 |
| 2015-02-27 | 2015-02-25 | 3.235 | 20,795,263 | +89,201 | 1.70% | 67,276,078 |
| 2015-02-26 | 2015-02-24 | 3.309 | 20,706,062 | -55,039 | 1.69% | 68,514,901 |
| 2015-02-25 | 2015-02-23 | 3.288 | 20,761,101 | +55,988 | 1.70% | 68,259,460 |
| 2015-02-24 | 2015-02-18 | 3.256 | 20,705,113 | +9,489 | 1.69% | 67,420,809 |
| 2015-02-23 | 2015-02-16 | 3.246 | 20,695,624 | +113,874 | 1.69% | 67,171,820 |
| 2015-02-17 | 2015-02-13 | 3.256 | 20,581,750 | +198,330 | 1.68% | 67,019,109 |
| 2015-02-16 | 2015-02-12 | 3.246 | 20,383,420 | -28,468 | 1.67% | 66,158,499 |
| 2015-02-12 | 2015-02-10 | 3.067 | 20,411,888 | +43,651 | 1.67% | 62,594,192 |
| 2015-02-11 | 2015-02-09 | 3.119 | 20,368,237 | +206,871 | 1.67% | 63,533,536 |
| 2015-02-10 | 2015-02-06 | 3.035 | 20,161,366 | +436,516 | 1.65% | 61,188,572 |
| 2015-02-09 | 2015-02-05 | 2.993 | 19,724,850 | +670,905 | 1.61% | 59,032,330 |
| 2015-02-06 | 2015-02-04 | 3.140 | 19,053,945 | +74,018 | 1.56% | 59,835,517 |
| 2015-02-05 | 2015-02-03 | 3.161 | 18,979,927 | +58,835 | 1.55% | 60,003,097 |
| 2015-02-04 | 2015-02-02 | 3.151 | 18,921,092 | +35,111 | 1.55% | 59,617,706 |
| 2015-02-03 | 2015-01-30 | 3.130 | 18,885,981 | +43,652 | 1.55% | 59,109,035 |
| 2015-02-02 | 2015-01-29 | 3.182 | 18,842,329 | +160,372 | 1.54% | 59,965,216 |
| 2015-01-30 | 2015-01-28 | 3.246 | 18,681,957 | +487,759 | 1.53% | 60,636,058 |
| 2015-01-29 | 2015-01-27 | 3.204 | 18,194,198 | +326,438 | 1.49% | 58,286,016 |
| 2015-01-28 | 2015-01-26 | 3.225 | 17,867,760 | +449,801 | 1.46% | 57,616,837 |
| 2015-01-27 | 2015-01-23 | 3.341 | 17,417,959 | +270,450 | 1.43% | 58,185,450 |
| 2015-01-26 | 2015-01-22 | 3.298 | 17,147,509 | -403,303 | 1.40% | 56,559,199 |
| 2015-01-23 | 2015-01-21 | 2.961 | 17,550,812 | +28,468 | 1.44% | 51,971,040 |
| 2015-01-22 | 2015-01-20 | 2.856 | 17,522,344 | +65,478 | 1.43% | 50,040,238 |
| 2015-01-21 | 2015-01-19 | 2.930 | 17,456,866 | -17,081 | 1.43% | 51,140,969 |
| 2015-01-20 | 2015-01-16 | 2.824 | 17,473,947 | +18,030 | 1.43% | 49,349,605 |
| 2015-01-19 | 2015-01-15 | 2.908 | 17,455,917 | +159,423 | 1.43% | 50,770,288 |
| 2015-01-16 | 2015-01-14 | 3.045 | 17,296,494 | +57,886 | 1.42% | 52,676,122 |
| 2015-01-15 | 2015-01-13 | 3.056 | 17,238,608 | +85,405 | 1.41% | 52,681,492 |
| 2015-01-14 | 2015-01-12 | 3.182 | 17,153,203 | -69,273 | 1.40% | 54,589,617 |
| 2015-01-13 | 2015-01-09 | 3.182 | 17,222,476 | -26,571 | 1.41% | 54,810,076 |
| 2015-01-12 | 2015-01-08 | 3.119 | 17,249,047 | -71,171 | 1.41% | 53,804,016 |
| 2015-01-09 | 2015-01-07 | 2.982 | 17,320,218 | +136,649 | 1.42% | 51,653,251 |
| 2015-01-08 | 2015-01-06 | 3.024 | 17,183,569 | +241,032 | 1.41% | 51,970,051 |
| 2015-01-07 | 2015-01-05 | 2.645 | 16,942,537 | -241,981 | 1.39% | 44,813,621 |
| 2015-01-06 | 2015-01-02 | 2.361 | 17,184,518 | +184,096 | 1.41% | 40,564,231 |
| 2015-01-05 | 2014-12-31 | 2.571 | 17,000,422 | +37,957 | 1.39% | 43,712,677 |
| 2015-01-02 | 2014-12-29 | 2.698 | 16,962,465 | +75,916 | 1.39% | 45,760,083 |
| 2014-12-23 | 2014-12-19 | 3.003 | 16,886,549 | +9,490 | 1.38% | 50,715,842 |
| 2014-12-22 | 2014-12-18 | 2.993 | 16,877,059 | +79,711 | 1.38% | 50,509,490 |
| 2014-12-19 | 2014-12-17 | 3.130 | 16,797,348 | +91,099 | 1.37% | 52,572,066 |
| 2014-12-18 | 2014-12-16 | 3.309 | 16,706,249 | +9,490 | 1.37% | 55,279,801 |
| 2014-12-15 | 2014-12-11 | 3.372 | 16,696,759 | +2,847 | 1.37% | 56,304,101 |
| 2014-12-12 | 2014-12-10 | 3.372 | 16,693,912 | +37,957 | 1.37% | 56,294,501 |
| 2014-12-11 | 2014-12-09 | 3.288 | 16,655,955 | +9,490 | 1.36% | 54,762,341 |
| 2014-12-10 | 2014-12-08 | 3.372 | 16,646,465 | -31,315 | 1.36% | 56,134,502 |
| 2014-12-09 | 2014-12-05 | 3.593 | 16,677,780 | -479,219 | 1.37% | 59,930,858 |
| 2014-12-08 | 2014-12-04 | 3.783 | 17,156,999 | -9,489 | 1.40% | 64,907,316 |
| 2014-12-05 | 2014-12-03 | 3.773 | 17,166,488 | -35,111 | 1.41% | 64,762,314 |
| 2014-12-04 | 2014-12-02 | 3.762 | 17,201,599 | +1,898 | 1.41% | 64,713,503 |
| 2014-12-03 | 2014-12-01 | 3.604 | 17,199,701 | +110,077 | 1.41% | 61,987,608 |
| 2014-12-02 | 2014-11-28 | 3.846 | 17,089,624 | +13,286 | 1.40% | 65,732,969 |
| 2014-12-01 | 2014-11-27 | 3.941 | 17,076,338 | -21,826 | 1.40% | 67,301,419 |
| 2014-11-28 | 2014-11-26 | 3.846 | 17,098,164 | +28,468 | 1.40% | 65,765,817 |
| 2014-11-27 | 2014-11-25 | 3.910 | 17,069,696 | -18,979 | 1.40% | 66,735,600 |
| 2014-11-26 | 2014-11-24 | 3.983 | 17,088,675 | -202,125 | 1.40% | 68,070,363 |
| 2014-11-25 | 2014-11-21 | 3.952 | 17,290,800 | -276,144 | 1.42% | 68,328,869 |
| 2014-11-24 | 2014-11-20 | 3.815 | 17,566,944 | -12,336 | 1.44% | 67,013,556 |
| 2014-11-21 | 2014-11-19 | 3.994 | 17,579,280 | +84,456 | 1.44% | 70,209,870 |
| 2014-11-20 | 2014-11-18 | 4.068 | 17,494,824 | +9,489 | 1.43% | 71,163,083 |
| 2014-11-19 | 2014-11-17 | 4.184 | 17,485,335 | -464,984 | 1.43% | 73,151,349 |
| 2014-11-18 | 2014-11-14 | 4.215 | 17,950,319 | -137,597 | 1.47% | 75,664,129 |
| 2014-11-17 | 2014-11-13 | 4.236 | 18,087,916 | +9,489 | 1.48% | 76,625,348 |
| 2014-11-14 | 2014-11-12 | 4.268 | 18,078,427 | -62,630 | 1.48% | 77,156,681 |
| 2014-11-13 | 2014-11-11 | 4.300 | 18,141,057 | +4,745 | 1.48% | 77,997,490 |
| 2014-11-12 | 2014-11-10 | 4.384 | 18,136,312 | -39,856 | 1.48% | 79,506,051 |
| 2014-11-11 | 2014-11-07 | 4.426 | 18,176,168 | -56,937 | 1.49% | 80,446,933 |
| 2014-11-10 | 2014-11-06 | 4.331 | 18,233,105 | -18,030 | 1.49% | 78,969,671 |
| 2014-11-07 | 2014-11-05 | 4.331 | 18,251,135 | -36,060 | 1.49% | 79,047,761 |
| 2014-11-06 | 2014-11-04 | 4.373 | 18,287,195 | +66,426 | 1.50% | 79,974,782 |
| 2014-11-05 | 2014-11-03 | 4.384 | 18,220,769 | +208,769 | 1.49% | 79,876,294 |
| 2014-11-04 | 2014-10-31 | 4.563 | 18,012,000 | -9,490 | 1.47% | 82,187,867 |
| 2014-11-03 | 2014-10-30 | 4.573 | 18,021,490 | -55,039 | 1.48% | 82,421,080 |
| 2014-10-31 | 2014-10-29 | 4.489 | 18,076,529 | -9,489 | 1.48% | 81,148,877 |
| 2014-10-30 | 2014-10-28 | 4.415 | 18,086,018 | -37,958 | 1.48% | 79,857,343 |
| 2014-10-29 | 2014-10-27 | 4.342 | 18,123,976 | +47,447 | 1.48% | 78,688,011 |
| 2014-10-27 | 2014-10-23 | 4.226 | 18,076,529 | +47,448 | 1.48% | 76,386,619 |
| 2014-10-24 | 2014-10-22 | 4.289 | 18,029,081 | +37,957 | 1.48% | 77,326,058 |
| 2014-10-21 | 2014-10-17 | 4.226 | 17,991,124 | +28,469 | 1.47% | 76,025,720 |
| 2014-10-20 | 2014-10-16 | 4.236 | 17,962,655 | +46,498 | 1.47% | 76,094,708 |
| 2014-10-17 | 2014-10-15 | 4.300 | 17,916,157 | +2,847 | 1.47% | 77,030,532 |
| 2014-10-14 | 2014-10-10 | 4.363 | 17,913,310 | -16,132 | 1.47% | 78,150,913 |
| 2014-10-13 | 2014-10-09 | 4.342 | 17,929,442 | -111,027 | 1.47% | 77,843,412 |
| 2014-10-10 | 2014-10-08 | 4.405 | 18,040,469 | +40,805 | 1.48% | 79,466,115 |
| 2014-10-09 | 2014-10-07 | 4.447 | 17,999,664 | +111,027 | 1.47% | 80,045,095 |
| 2014-10-08 | 2014-10-06 | 4.436 | 17,888,637 | +3,181,836 | 1.46% | 79,362,844 |
| 2014-10-07 | 2014-10-03 | 4.426 | 14,706,801 | -106,283 | 1.20% | 65,091,665 |
| 2014-10-06 | 2014-09-30 | 4.342 | 14,813,084 | +61,682 | 1.21% | 64,313,268 |
| 2014-10-03 | 2014-09-29 | 4.373 | 14,751,402 | -206,871 | 1.21% | 64,511,816 |
| 2014-09-30 | 2014-09-26 | 4.436 | 14,958,273 | -85,405 | 1.22% | 66,362,299 |
| 2014-09-26 | 2014-09-24 | 4.510 | 15,043,678 | -132,852 | 1.23% | 67,850,909 |
| 2014-09-25 | 2014-09-23 | 4.510 | 15,176,530 | -1,898 | 1.24% | 68,450,106 |
| 2014-09-23 | 2014-09-19 | 4.405 | 15,178,428 | -95,844 | 1.24% | 66,859,165 |
| 2014-09-22 | 2014-09-18 | 4.331 | 15,274,272 | +266,654 | 1.25% | 66,154,626 |
| 2014-09-19 | 2014-09-17 | 4.384 | 15,007,618 | +37,958 | 1.23% | 65,790,467 |
| 2014-09-18 | 2014-09-16 | 4.352 | 14,969,660 | +9,490 | 1.23% | 65,150,816 |
| 2014-09-17 | 2014-09-15 | 4.373 | 14,960,170 | +70,222 | 1.22% | 65,424,814 |
| 2014-09-16 | 2014-09-12 | 4.489 | 14,889,948 | +94,894 | 1.22% | 66,843,727 |
| 2014-09-15 | 2014-09-11 | 4.595 | 14,795,054 | +161,321 | 1.21% | 67,976,832 |
| 2014-09-12 | 2014-09-10 | 4.647 | 14,633,733 | +37,958 | 1.20% | 68,006,683 |
| 2014-09-11 | 2014-09-08 | 4.679 | 14,595,775 | +949 | 1.19% | 68,291,713 |
| 2014-09-10 | 2014-09-05 | 4.668 | 14,594,826 | +116,721 | 1.19% | 68,133,472 |
| 2014-09-08 | 2014-09-04 | 4.795 | 14,478,105 | -154,679 | 1.19% | 69,419,422 |
| 2014-09-05 | 2014-09-03 | 4.795 | 14,632,784 | -64,528 | 1.20% | 70,161,075 |
| 2014-09-04 | 2014-09-02 | 4.700 | 14,697,312 | -18,979 | 1.20% | 69,076,551 |
| 2014-09-03 | 2014-09-01 | 4.637 | 14,716,291 | -102,486 | 1.20% | 68,235,271 |
| 2014-09-02 | 2014-08-29 | 4.510 | 14,818,777 | -153,730 | 1.21% | 66,836,547 |
| 2014-09-01 | 2014-08-28 | 4.310 | 14,972,507 | +318,847 | 1.23% | 64,532,086 |
| 2014-08-29 | 2014-08-27 | 4.500 | 14,653,660 | +17,081 | 1.20% | 65,937,406 |
| 2014-08-28 | 2014-08-26 | 4.552 | 14,636,579 | +92,048 | 1.20% | 66,631,747 |
| 2014-08-27 | 2014-08-25 | 4.605 | 14,544,531 | +167,014 | 1.19% | 66,979,058 |
| 2014-08-26 | 2014-08-22 | 4.689 | 14,377,517 | -26,570 | 1.18% | 67,422,022 |
| 2014-08-25 | 2014-08-21 | 4.774 | 14,404,087 | -102,487 | 1.18% | 68,760,941 |
| 2014-08-22 | 2014-08-20 | 4.911 | 14,506,574 | -118,618 | 1.19% | 71,237,497 |
| 2014-08-21 | 2014-08-19 | 4.805 | 14,625,192 | -446,005 | 1.20% | 70,278,793 |
| 2014-08-20 | 2014-08-18 | 4.605 | 15,071,197 | +4,744 | 1.23% | 69,404,409 |
| 2014-08-19 | 2014-08-15 | 4.700 | 15,066,453 | -123,363 | 1.23% | 70,811,493 |
| 2014-08-18 | 2014-08-14 | 4.679 | 15,189,816 | -106,282 | 1.24% | 71,071,152 |
| 2014-08-15 | 2014-08-13 | 4.616 | 15,296,098 | -192,636 | 1.25% | 70,601,291 |
| 2014-08-14 | 2014-08-12 | 4.563 | 15,488,734 | +59,784 | 1.27% | 70,674,329 |
| 2014-08-13 | 2014-08-11 | 4.616 | 15,428,950 | +111,975 | 1.26% | 71,214,488 |
| 2014-08-12 | 2014-08-08 | 4.510 | 15,316,975 | +57,886 | 1.25% | 69,083,550 |
| 2014-08-11 | 2014-08-07 | 4.573 | 15,259,089 | +194,534 | 1.25% | 69,787,270 |
| 2014-08-07 | 2014-08-05 | 4.774 | 15,064,555 | +69,274 | 1.23% | 71,913,824 |
| 2014-08-06 | 2014-08-04 | 4.774 | 14,995,281 | -9,490 | 1.23% | 71,583,130 |
| 2014-08-05 | 2014-08-01 | 4.858 | 15,004,771 | +5,694 | 1.23% | 72,893,394 |
| 2014-08-04 | 2014-07-31 | 4.932 | 14,999,077 | -150,883 | 1.23% | 73,972,153 |
| 2014-08-01 | 2014-07-30 | 4.721 | 15,149,960 | +37,958 | 1.24% | 71,523,272 |
| 2014-07-31 | 2014-07-29 | 4.605 | 15,112,002 | +47,447 | 1.24% | 69,592,320 |
| 2014-07-30 | 2014-07-28 | 4.658 | 15,064,555 | -89,201 | 1.23% | 70,167,572 |
| 2014-07-29 | 2014-07-25 | 4.626 | 15,153,756 | +54,090 | 1.24% | 70,103,982 |
| 2014-07-28 | 2014-07-24 | 4.626 | 15,099,666 | +297,970 | 1.24% | 69,853,752 |
| 2014-07-25 | 2014-07-23 | 4.732 | 14,801,696 | +34,162 | 1.21% | 70,035,091 |
| 2014-07-24 | 2014-07-22 | 4.826 | 14,767,534 | +4,745 | 1.21% | 71,274,033 |
| 2014-07-23 | 2014-07-21 | 4.795 | 14,762,789 | +196,432 | 1.21% | 70,784,421 |
| 2014-07-22 | 2014-07-18 | 4.921 | 14,566,357 | +85,405 | 1.19% | 71,684,573 |
| 2014-07-21 | 2014-07-17 | 4.858 | 14,480,952 | +18,979 | 1.19% | 70,348,674 |
| 2014-07-18 | 2014-07-16 | 4.963 | 14,461,973 | -9,490 | 1.18% | 71,780,475 |
| 2014-07-17 | 2014-07-15 | 5.079 | 14,471,463 | -69,273 | 1.18% | 73,505,079 |
| 2014-07-16 | 2014-07-14 | 4.984 | 14,540,736 | +949 | 1.19% | 72,477,867 |
| 2014-07-15 | 2014-07-11 | 4.953 | 14,539,787 | -37,958 | 1.19% | 72,013,476 |
| 2014-07-14 | 2014-07-10 | 4.974 | 14,577,745 | -24,672 | 1.19% | 72,508,717 |
| 2014-07-11 | 2014-07-09 | 4.869 | 14,602,417 | -739,230 | 1.20% | 71,092,633 |
| 2014-07-10 | 2014-07-08 | 5.058 | 15,341,647 | +142,342 | 1.26% | 77,601,675 |
| 2014-07-09 | 2014-07-07 | 5.258 | 15,199,305 | +7,591 | 1.24% | 79,924,909 |
| 2014-07-08 | 2014-07-04 | 5.258 | 15,191,714 | +949 | 1.24% | 79,884,992 |
| 2014-07-07 | 2014-07-03 | 5.132 | 15,190,765 | +62,631 | 1.24% | 77,959,040 |
| 2014-07-04 | 2014-07-02 | 5.185 | 15,128,134 | +42,703 | 1.24% | 78,434,718 |
| 2014-07-03 | 2014-06-30 | 5.280 | 15,085,431 | -57,886 | 1.23% | 79,644,048 |
| 2014-06-30 | 2014-06-26 | 5.417 | 15,143,317 | -68,324 | 1.24% | 82,024,201 |
| 2014-06-27 | 2014-06-25 | 5.290 | 15,211,641 | -444,108 | 1.25% | 80,470,678 |
| 2014-06-26 | 2014-06-24 | 4.984 | 15,655,749 | -80,660 | 1.28% | 78,035,616 |
| 2014-06-25 | 2014-06-23 | 4.911 | 15,736,409 | +24,672 | 1.29% | 77,276,853 |
| 2014-06-24 | 2014-06-20 | 5.048 | 15,711,737 | +132,853 | 1.29% | 79,308,108 |
| 2014-06-23 | 2014-06-19 | 5.016 | 15,578,884 | +47,447 | 1.28% | 78,144,996 |
| 2014-06-20 | 2014-06-18 | 4.911 | 15,531,437 | +83,508 | 1.27% | 76,270,296 |
| 2014-06-19 | 2014-06-17 | 5.016 | 15,447,929 | +668,059 | 1.26% | 77,488,114 |
| 2014-06-18 | 2014-06-16 | 5.143 | 14,779,870 | -113,874 | 1.21% | 76,006,076 |
| 2014-06-17 | 2014-06-13 | 5.143 | 14,893,744 | +62,630 | 1.22% | 76,591,677 |
| 2014-06-16 | 2014-06-12 | 5.121 | 14,831,114 | -438,413 | 1.21% | 75,957,020 |
| 2014-06-13 | 2014-06-11 | 5.069 | 15,269,527 | +251,471 | 1.25% | 77,397,785 |
| 2014-06-12 | 2014-06-10 | 5.069 | 15,018,056 | -161,321 | 1.23% | 76,123,136 |
| 2014-06-11 | 2014-06-09 | 4.837 | 15,179,377 | -940,407 | 1.24% | 73,421,712 |
| 2014-06-10 | 2014-06-06 | 4.721 | 16,119,784 | +327,387 | 1.32% | 76,101,831 |
| 2014-06-09 | 2014-06-05 | 4.668 | 15,792,397 | +66,426 | 1.29% | 73,724,130 |
| 2014-06-06 | 2014-06-04 | 4.626 | 15,725,971 | -167,964 | 1.29% | 72,751,150 |
| 2014-06-05 | 2014-06-03 | 4.721 | 15,893,935 | -141,393 | 1.30% | 75,035,593 |
| 2014-06-04 | 2014-05-30 | 4.542 | 16,035,328 | -123,363 | 1.31% | 72,830,450 |
| 2014-06-03 | 2014-05-29 | 4.510 | 16,158,691 | -2,847 | 1.32% | 72,879,909 |
| 2014-05-30 | 2014-05-28 | 4.542 | 16,161,538 | -10,438 | 1.32% | 73,403,680 |
| 2014-05-29 | 2014-05-27 | 4.658 | 16,171,976 | -118,619 | 1.32% | 75,325,710 |
| 2014-05-28 | 2014-05-26 | 4.637 | 16,290,595 | -51,243 | 1.33% | 75,534,872 |
| 2014-05-27 | 2014-05-23 | 4.668 | 16,341,838 | -47,447 | 1.34% | 76,289,102 |
| 2014-05-22 | 2014-05-20 | 4.426 | 16,389,285 | +28,468 | 1.34% | 72,538,266 |
| 2014-05-16 | 2014-05-14 | 4.247 | 16,360,817 | -57,886 | 1.34% | 69,481,295 |
| 2014-05-15 | 2014-05-13 | 4.278 | 16,418,703 | +94,895 | 1.34% | 70,246,187 |
| 2014-05-14 | 2014-05-12 | 4.373 | 16,323,808 | +9,490 | 1.34% | 71,388,367 |
| 2014-05-13 | 2014-05-09 | 4.300 | 16,314,318 | +34,162 | 1.34% | 70,143,424 |
| 2014-05-12 | 2014-05-08 | 4.363 | 16,280,156 | +18,979 | 1.33% | 71,025,905 |
| 2014-05-09 | 2014-05-07 | 4.458 | 16,261,177 | +185,993 | 1.33% | 72,485,346 |
| 2014-05-08 | 2014-05-05 | 4.426 | 16,075,184 | +180,300 | 1.32% | 71,148,069 |
| 2014-05-07 | 2014-05-02 | 4.352 | 15,894,884 | -89,201 | 1.30% | 69,177,568 |
| 2014-05-02 | 2014-04-29 | 4.510 | 15,984,085 | +30,367 | 1.31% | 72,092,390 |
| 2014-04-30 | 2014-04-28 | 4.458 | 15,953,718 | +266,654 | 1.31% | 71,114,826 |
| 2014-04-29 | 2014-04-25 | 4.763 | 15,687,064 | +44,600 | 1.28% | 74,720,192 |
| 2014-04-28 | 2014-04-24 | 4.805 | 15,642,464 | +35,111 | 1.28% | 75,167,115 |
| 2014-04-25 | 2014-04-23 | 4.869 | 15,607,353 | -14,234 | 1.28% | 75,985,216 |
| 2014-04-24 | 2014-04-22 | 4.847 | 15,621,587 | +4,745 | 1.28% | 75,725,275 |
| 2014-04-23 | 2014-04-17 | 4.847 | 15,616,842 | -28,468 | 1.28% | 75,702,273 |
| 2014-04-22 | 2014-04-16 | 4.837 | 15,645,310 | +645,284 | 1.28% | 75,675,401 |
| 2014-04-17 | 2014-04-15 | 4.784 | 15,000,026 | +154,678 | 1.23% | 71,763,852 |
| 2014-04-16 | 2014-04-14 | 4.900 | 14,845,348 | -291,327 | 1.22% | 72,744,675 |
| 2014-04-15 | 2014-04-11 | 4.984 | 15,136,675 | +18,030 | 1.24% | 75,448,307 |
| 2014-04-14 | 2014-04-10 | 5.058 | 15,118,645 | -14,234 | 1.24% | 76,473,679 |
| 2014-04-10 | 2014-04-08 | 5.079 | 15,132,879 | +122,414 | 1.24% | 76,864,618 |
| 2014-04-08 | 2014-04-04 | 4.974 | 15,010,465 | +2,087,685 | 1.23% | 74,661,037 |
| 2014-04-07 | 2014-04-03 | 4.974 | 12,922,780 | +74,966 | 1.06% | 64,277,033 |
| 2014-04-04 | 2014-04-02 | 5.132 | 12,847,814 | +28,469 | 1.05% | 65,935,010 |
| 2014-04-02 | 2014-03-31 | 5.069 | 12,819,345 | -405,201 | 1.05% | 64,978,366 |
| 2014-03-31 | 2014-03-27 | 4.742 | 13,224,546 | +190,739 | 1.08% | 62,712,073 |
| 2014-03-28 | 2014-03-26 | 4.626 | 13,033,807 | -528,564 | 1.07% | 60,296,719 |
| 2014-03-27 | 2014-03-25 | 4.363 | 13,562,371 | -19,928 | 1.11% | 59,168,946 |
| 2014-03-26 | 2014-03-24 | 4.405 | 13,582,299 | -151,831 | 1.11% | 59,828,407 |
| 2014-03-25 | 2014-03-21 | 4.310 | 13,734,130 | +15,183 | 1.12% | 59,194,634 |
| 2014-03-24 | 2014-03-20 | 4.205 | 13,718,947 | +221,104 | 1.12% | 57,683,493 |
| 2014-03-21 | 2014-03-19 | 4.384 | 13,497,843 | +45,550 | 1.10% | 59,171,909 |
| 2014-03-20 | 2014-03-18 | 4.321 | 13,452,293 | +18,979 | 1.10% | 58,121,665 |
| 2014-03-19 | 2014-03-17 | 4.415 | 13,433,314 | +37,958 | 1.10% | 59,313,706 |
| 2014-03-18 | 2014-03-14 | 4.489 | 13,395,356 | +73,069 | 1.10% | 60,134,227 |
| 2014-03-17 | 2014-03-13 | 4.447 | 13,322,287 | -252,420 | 1.09% | 59,244,646 |
| 2014-03-14 | 2014-03-12 | 4.141 | 13,574,707 | -95,844 | 1.11% | 56,218,712 |
| 2014-03-13 | 2014-03-11 | 4.300 | 13,670,551 | -18,979 | 1.12% | 58,776,545 |
| 2014-03-12 | 2014-03-10 | 4.310 | 13,689,530 | +69,273 | 1.12% | 59,002,406 |
| 2014-03-11 | 2014-03-07 | 4.141 | 13,620,257 | -48,396 | 1.11% | 56,407,354 |
| 2014-03-10 | 2014-03-06 | 4.300 | 13,668,653 | +225,849 | 1.12% | 58,768,385 |
| 2014-03-07 | 2014-03-05 | 4.563 | 13,442,804 | -40,804 | 1.10% | 61,338,851 |
| 2014-03-06 | 2014-03-04 | 4.605 | 13,483,608 | +148,035 | 1.10% | 62,093,398 |
| 2014-03-05 | 2014-03-03 | 4.689 | 13,335,573 | +260,961 | 1.09% | 62,535,923 |
| 2014-03-04 | 2014-02-28 | 4.763 | 13,074,612 | +67,375 | 1.07% | 62,276,632 |
| 2014-03-03 | 2014-02-27 | 4.763 | 13,007,237 | +431,771 | 1.06% | 61,955,713 |
| 2014-02-28 | 2014-02-26 | 4.763 | 12,575,466 | +53,141 | 1.03% | 59,899,114 |
| 2014-02-27 | 2014-02-25 | 4.658 | 12,522,325 | +232,492 | 1.03% | 58,326,392 |
| 2014-02-26 | 2014-02-24 | 4.974 | 12,289,833 | -8,540 | 1.01% | 61,128,798 |
| 2014-02-25 | 2014-02-21 | 5.037 | 12,298,373 | +28,468 | 1.01% | 61,948,876 |
| 2014-02-24 | 2014-02-20 | 5.143 | 12,269,905 | -25,621 | 1.00% | 63,098,480 |
| 2014-02-14 | 2014-02-12 | 5.237 | 12,295,526 | +28,468 | 1.01% | 64,396,368 |
| 2014-02-13 | 2014-02-11 | 5.269 | 12,267,058 | +47,448 | 1.00% | 64,635,081 |
| 2014-02-12 | 2014-02-10 | 5.301 | 12,219,610 | +56,936 | 1.00% | 64,771,388 |
| 2014-02-11 | 2014-02-07 | 5.269 | 12,162,674 | -117,669 | 1.00% | 64,085,082 |
| 2014-02-10 | 2014-02-06 | 5.237 | 12,280,343 | -101,537 | 1.01% | 64,316,849 |
| 2014-02-07 | 2014-02-05 | 5.143 | 12,381,880 | -23,724 | 1.01% | 63,674,316 |
| 2014-02-06 | 2014-02-04 | 4.900 | 12,405,604 | -36,060 | 1.02% | 60,789,524 |
| 2014-02-05 | 2014-01-30 | 4.963 | 12,441,664 | -28,469 | 1.02% | 61,752,885 |
| 2014-02-04 | 2014-01-28 | 4.921 | 12,470,133 | +61,682 | 1.02% | 61,368,547 |
| 2014-01-29 | 2014-01-27 | 4.721 | 12,408,451 | +28,468 | 1.02% | 58,580,552 |
| 2014-01-28 | 2014-01-24 | 4.890 | 12,379,983 | +490,606 | 1.01% | 60,533,516 |
| 2014-01-27 | 2014-01-23 | 5.153 | 11,889,377 | +299,868 | 0.97% | 61,266,889 |
| 2014-01-24 | 2014-01-22 | 5.438 | 11,589,509 | +118,618 | 0.95% | 63,019,160 |
| 2014-01-23 | 2014-01-21 | 5.427 | 11,470,891 | +128,108 | 0.94% | 62,253,283 |
| 2014-01-22 | 2014-01-20 | 5.448 | 11,342,783 | +9,489 | 0.93% | 61,797,092 |
| 2014-01-21 | 2014-01-17 | 5.374 | 11,333,294 | +102,487 | 0.93% | 60,909,384 |
| 2014-01-20 | 2014-01-16 | 5.311 | 11,230,807 | +5,693 | 0.92% | 59,648,479 |
| 2014-01-17 | 2014-01-15 | 5.480 | 11,225,114 | +315,051 | 0.92% | 61,510,885 |
| 2014-01-16 | 2014-01-14 | 5.575 | 10,910,063 | +139,495 | 0.89% | 60,819,214 |
| 2014-01-15 | 2014-01-13 | 5.606 | 10,770,568 | +131,904 | 0.88% | 60,382,086 |
| 2014-01-14 | 2014-01-10 | 5.796 | 10,638,664 | +38,907 | 0.87% | 61,660,587 |
| 2014-01-10 | 2014-01-08 | 5.838 | 10,599,757 | +85,405 | 0.87% | 61,881,887 |
| 2014-01-09 | 2014-01-07 | 5.806 | 10,514,352 | -104,384 | 0.86% | 61,050,888 |
| 2014-01-08 | 2014-01-06 | 5.638 | 10,618,736 | -79,712 | 0.87% | 59,866,584 |
| 2014-01-07 | 2014-01-03 | 5.374 | 10,698,448 | -7,591 | 0.88% | 57,497,483 |
| 2014-01-06 | 2014-01-02 | 5.395 | 10,706,039 | -79,712 | 0.88% | 57,763,920 |
| 2014-01-03 | 2013-12-31 | 5.480 | 10,785,751 | -233,441 | 0.88% | 59,103,283 |
| 2014-01-02 | 2013-12-27 | 5.353 | 11,019,192 | -271,399 | 0.90% | 58,989,041 |
| 2013-12-30 | 2013-12-24 | 5.100 | 11,290,591 | -47,447 | 0.92% | 57,586,398 |
| 2013-12-27 | 2013-12-20 | 5.058 | 11,338,038 | -139,496 | 0.93% | 57,350,475 |
| 2013-12-23 | 2013-12-19 | 4.942 | 11,477,534 | +216,360 | 0.94% | 56,725,627 |
| 2013-12-20 | 2013-12-18 | 5.174 | 11,261,174 | +60,733 | 0.92% | 58,267,051 |
| 2013-12-19 | 2013-12-17 | 5.185 | 11,200,441 | +22,775 | 0.92% | 58,070,839 |
| 2013-12-18 | 2013-12-16 | 5.280 | 11,177,666 | +56,937 | 0.91% | 59,012,869 |
| 2013-12-16 | 2013-12-12 | 5.332 | 11,120,729 | +1,898 | 0.91% | 59,298,219 |
| 2013-12-13 | 2013-12-11 | 5.395 | 11,118,831 | +30,366 | 0.91% | 59,991,119 |
| 2013-12-12 | 2013-12-10 | 5.585 | 11,088,465 | -9,490 | 0.91% | 61,930,584 |
| 2013-12-11 | 2013-12-09 | 5.532 | 11,097,955 | -51,243 | 0.91% | 61,398,836 |
| 2013-12-10 | 2013-12-06 | 5.364 | 11,149,198 | +9,490 | 0.91% | 59,802,492 |
| 2013-12-09 | 2013-12-05 | 5.459 | 11,139,708 | -260,961 | 0.91% | 60,808,101 |
| 2013-12-06 | 2013-12-04 | 5.153 | 11,400,669 | -5,694 | 0.93% | 58,748,539 |
| 2013-12-05 | 2013-12-03 | 4.921 | 11,406,363 | -151,831 | 0.93% | 56,133,477 |
| 2013-12-04 | 2013-12-02 | 5.037 | 11,558,194 | +91,099 | 0.95% | 58,220,476 |
| 2013-12-03 | 2013-11-29 | 5.058 | 11,467,095 | -41,754 | 0.94% | 58,003,276 |
| 2013-12-02 | 2013-11-28 | 5.079 | 11,508,849 | -26,570 | 0.94% | 58,457,038 |
| 2013-11-29 | 2013-11-27 | 4.869 | 11,535,419 | +12,336 | 0.94% | 56,160,792 |
| 2013-11-28 | 2013-11-26 | 4.869 | 11,523,083 | +727,843 | 0.94% | 56,100,734 |
| 2013-11-27 | 2013-11-25 | 5.164 | 10,795,240 | -142,343 | 0.88% | 55,742,476 |
| 2013-11-26 | 2013-11-22 | 4.984 | 10,937,583 | -106,282 | 0.90% | 54,518,058 |
| 2013-11-25 | 2013-11-21 | 5.058 | 11,043,865 | -539,951 | 0.90% | 55,862,479 |
| 2013-11-22 | 2013-11-20 | 4.763 | 11,583,816 | -27,519 | 0.95% | 55,175,714 |
| 2013-11-21 | 2013-11-19 | 4.732 | 11,611,335 | +284,684 | 0.95% | 54,939,711 |
| 2013-11-20 | 2013-11-18 | 4.700 | 11,326,651 | +140,444 | 0.93% | 53,234,631 |
| 2013-11-19 | 2013-11-15 | 4.784 | 11,186,207 | -436,516 | 0.92% | 53,517,594 |
| 2013-11-18 | 2013-11-14 | 4.784 | 11,622,723 | -1,355,096 | 0.95% | 55,605,995 |
| 2013-11-15 | 2013-11-13 | 4.531 | 12,977,819 | -549,441 | 1.06% | 58,806,867 |
| 2013-11-14 | 2013-11-12 | 4.489 | 13,527,260 | +21,826 | 1.11% | 60,726,369 |
| 2013-11-13 | 2013-11-11 | 4.510 | 13,505,434 | -206,871 | 1.11% | 60,913,028 |
| 2013-11-12 | 2013-11-08 | 4.236 | 13,712,305 | +239,135 | 1.12% | 58,089,066 |
| 2013-11-11 | 2013-11-07 | 4.163 | 13,473,170 | +237,237 | 1.10% | 56,082,164 |
| 2013-11-08 | 2013-11-06 | 4.310 | 13,235,933 | -148,985 | 1.08% | 57,047,385 |
| 2013-11-06 | 2013-11-04 | 4.078 | 13,384,918 | +28,469 | 1.10% | 54,586,413 |
| 2013-11-04 | 2013-10-31 | 3.983 | 13,356,449 | +9,489 | 1.09% | 53,203,559 |
| 2013-11-01 | 2013-10-30 | 4.015 | 13,346,960 | -19,928 | 1.09% | 53,587,711 |
| 2013-10-31 | 2013-10-29 | 3.920 | 13,366,888 | +208,769 | 1.09% | 52,399,980 |
| 2013-10-30 | 2013-10-28 | 3.931 | 13,158,119 | +104,384 | 1.08% | 51,720,238 |
| 2013-10-29 | 2013-10-25 | 4.057 | 13,053,735 | -200,228 | 1.07% | 52,960,661 |
| 2013-10-28 | 2013-10-24 | 4.068 | 13,253,963 | -239,135 | 1.08% | 53,912,681 |
| 2013-10-25 | 2013-10-23 | 3.952 | 13,493,098 | -669,957 | 1.10% | 53,321,311 |
| 2013-10-24 | 2013-10-22 | 3.825 | 14,163,055 | -1,898 | 1.16% | 54,177,809 |
| 2013-10-23 | 2013-10-21 | 3.815 | 14,164,953 | +139,496 | 1.16% | 54,035,800 |
| 2013-10-22 | 2013-10-18 | 3.709 | 14,025,457 | +294,173 | 1.15% | 52,025,655 |
| 2013-10-21 | 2013-10-17 | 3.678 | 13,731,284 | -72,120 | 1.12% | 50,500,357 |
| 2013-10-18 | 2013-10-16 | 3.688 | 13,803,404 | -78,762 | 1.13% | 50,911,057 |
| 2013-10-17 | 2013-10-15 | 3.615 | 13,882,166 | +27,519 | 1.14% | 50,177,524 |
| 2013-10-16 | 2013-10-11 | 3.678 | 13,854,647 | +332,132 | 1.13% | 50,954,057 |
| 2013-10-15 | 2013-10-10 | 3.699 | 13,522,515 | -205,922 | 1.11% | 50,017,555 |
| 2013-10-11 | 2013-10-09 | 3.604 | 13,728,437 | +62,631 | 1.12% | 49,477,196 |
| 2013-10-10 | 2013-10-08 | 3.572 | 13,665,806 | +192,636 | 1.12% | 48,819,443 |
| 2013-10-09 | 2013-10-07 | 3.688 | 13,473,170 | -780,035 | 1.10% | 49,693,056 |
| 2013-10-08 | 2013-10-04 | 3.478 | 14,253,205 | +37,958 | 1.17% | 49,566,054 |
| 2013-10-07 | 2013-10-03 | 3.478 | 14,215,247 | +5,694 | 1.16% | 49,434,054 |
| 2013-10-03 | 2013-09-30 | 3.456 | 14,209,553 | +50,294 | 1.16% | 49,114,772 |
| 2013-10-02 | 2013-09-27 | 3.562 | 14,159,259 | +3,129,644 | 1.16% | 50,433,035 |
| 2013-09-30 | 2013-09-26 | 3.509 | 11,029,615 | +74,967 | 0.90% | 38,704,589 |
| 2013-09-27 | 2013-09-25 | 3.604 | 10,954,648 | +150,882 | 0.90% | 39,480,478 |
| 2013-09-26 | 2013-09-24 | 3.625 | 10,803,766 | +52,192 | 0.88% | 39,164,401 |
| 2013-09-25 | 2013-09-23 | 3.604 | 10,751,574 | +203,075 | 0.88% | 38,748,601 |
| 2013-09-24 | 2013-09-19 | 3.667 | 10,548,499 | +567,471 | 0.86% | 38,683,680 |
| 2013-09-23 | 2013-09-18 | 3.709 | 9,981,028 | +101,537 | 0.82% | 37,023,358 |
| 2013-09-19 | 2013-09-17 | 3.604 | 9,879,491 | +1,165,307 | 0.81% | 35,605,620 |
| 2013-09-18 | 2013-09-16 | 3.741 | 8,714,184 | -477,320 | 0.71% | 32,599,651 |
| 2013-09-17 | 2013-09-13 | 3.467 | 9,191,504 | -123,363 | 0.75% | 31,866,939 |
| 2013-09-16 | 2013-09-12 | 3.404 | 9,314,867 | -270,450 | 0.76% | 31,705,679 |
| 2013-09-13 | 2013-09-11 | 3.256 | 9,585,317 | +157,525 | 0.78% | 31,212,089 |
| 2013-09-12 | 2013-09-10 | 3.330 | 9,427,792 | +27,519 | 0.77% | 31,394,600 |
| 2013-09-11 | 2013-09-09 | 3.372 | 9,400,273 | -356,804 | 0.77% | 31,699,201 |
| 2013-09-10 | 2013-09-06 | 3.214 | 9,757,077 | +254,318 | 0.80% | 31,360,101 |
| 2013-09-09 | 2013-09-05 | 3.246 | 9,502,759 | +161,321 | 0.78% | 30,843,120 |
| 2013-09-06 | 2013-09-04 | 3.309 | 9,341,438 | -123,363 | 0.76% | 30,910,160 |
| 2013-09-05 | 2013-09-03 | 3.267 | 9,464,801 | +650,978 | 0.77% | 30,919,400 |
| 2013-09-04 | 2013-09-02 | 3.393 | 8,813,823 | -37,958 | 0.72% | 29,907,359 |
| 2013-09-03 | 2013-08-30 | 3.372 | 8,851,781 | +9,489 | 0.72% | 29,849,600 |
| 2013-09-02 | 2013-08-29 | 3.404 | 8,842,292 | -155,627 | 0.72% | 30,097,141 |
| 2013-08-30 | 2013-08-28 | 3.372 | 8,997,919 | -2,847 | 0.74% | 30,342,400 |
| 2013-08-29 | 2013-08-27 | 3.383 | 9,000,766 | +18,979 | 0.74% | 30,446,851 |
| 2013-08-28 | 2013-08-26 | 3.425 | 8,981,787 | +47,448 | 0.74% | 30,761,251 |
| 2013-08-27 | 2013-08-23 | 3.446 | 8,934,339 | -159,424 | 0.73% | 30,787,048 |
| 2013-08-26 | 2013-08-22 | 3.372 | 9,093,763 | -21,825 | 0.74% | 30,665,601 |
| 2013-08-23 | 2013-08-21 | 3.414 | 9,115,588 | +19,927 | 0.75% | 31,123,439 |
| 2013-08-22 | 2013-08-20 | 3.414 | 9,095,661 | -10,438 | 0.74% | 31,055,402 |
| 2013-08-21 | 2013-08-19 | 3.467 | 9,106,099 | +82,558 | 0.75% | 31,570,840 |
| 2013-08-20 | 2013-08-16 | 3.467 | 9,023,541 | -2,846 | 0.74% | 31,284,612 |
| 2013-08-19 | 2013-08-15 | 3.615 | 9,026,387 | -227,748 | 0.74% | 32,626,159 |
| 2013-08-16 | 2013-08-13 | 3.362 | 9,254,135 | -1,707,156 | 0.76% | 31,108,881 |
| 2013-08-15 | 2013-08-12 | 3.351 | 10,961,291 | +241,982 | 0.90% | 36,732,180 |
| 2013-08-13 | 2013-08-09 | 3.435 | 10,719,309 | +137,597 | 0.88% | 36,824,958 |
| 2013-08-12 | 2013-08-08 | 3.404 | 10,581,712 | +529,513 | 0.87% | 36,017,730 |
| 2013-08-09 | 2013-08-07 | 3.467 | 10,052,199 | -1,051,434 | 0.82% | 34,850,968 |
| 2013-08-08 | 2013-08-06 | 3.267 | 11,103,633 | +339,723 | 0.91% | 36,273,099 |
| 2013-08-07 | 2013-08-05 | 3.277 | 10,763,910 | +1,045,740 | 0.88% | 35,276,730 |
| 2013-08-06 | 2013-08-02 | 3.067 | 9,718,170 | +401,405 | 0.80% | 29,801,310 |
| 2013-08-05 | 2013-08-01 | 3.035 | 9,316,765 | +56,937 | 0.76% | 28,275,839 |
| 2013-08-02 | 2013-07-31 | 2.898 | 9,259,828 | -86,355 | 0.76% | 26,834,499 |
| 2013-08-01 | 2013-07-30 | 2.877 | 9,346,183 | +46,499 | 0.77% | 26,887,771 |
| 2013-07-31 | 2013-07-29 | 2.898 | 9,299,684 | +238,186 | 0.76% | 26,949,999 |
| 2013-07-30 | 2013-07-26 | 2.951 | 9,061,498 | +291,326 | 0.74% | 26,737,199 |
| 2013-07-29 | 2013-07-25 | 2.993 | 8,770,172 | -158,474 | 0.72% | 26,247,281 |
| 2013-07-26 | 2013-07-24 | 2.856 | 8,928,646 | +150,883 | 0.73% | 25,498,391 |
| 2013-07-25 | 2013-07-23 | 2.887 | 8,777,763 | -10,439 | 0.72% | 25,345,000 |
| 2013-07-24 | 2013-07-22 | 2.835 | 8,788,202 | -3,795 | 0.72% | 24,912,091 |
| 2013-07-23 | 2013-07-19 | 2.814 | 8,791,997 | +2,846 | 0.72% | 24,737,549 |
| 2013-07-22 | 2013-07-18 | 2.866 | 8,789,151 | +118,619 | 0.72% | 25,192,641 |
| 2013-07-19 | 2013-07-17 | 2.824 | 8,670,532 | -111,027 | 0.71% | 24,487,160 |
| 2013-07-18 | 2013-07-16 | 2.740 | 8,781,559 | -2,847 | 0.72% | 24,060,400 |
| 2013-07-17 | 2013-07-15 | 2.624 | 8,784,406 | +214,462 | 0.72% | 23,049,931 |
| 2013-07-16 | 2013-07-12 | 2.687 | 8,569,944 | +18,979 | 0.70% | 23,029,051 |
| 2013-07-15 | 2013-07-11 | 2.719 | 8,550,965 | +47,448 | 0.70% | 23,248,381 |
| 2013-07-12 | 2013-07-10 | 2.719 | 8,503,517 | +18,030 | 0.70% | 23,119,379 |
| 2013-07-11 | 2013-07-09 | 2.771 | 8,485,487 | +85,405 | 0.69% | 23,517,459 |
| 2013-07-10 | 2013-07-08 | 2.824 | 8,400,082 | +41,754 | 0.69% | 23,723,360 |
| 2013-07-09 | 2013-07-05 | 2.856 | 8,358,328 | -30,367 | 0.68% | 23,869,679 |
| 2013-07-08 | 2013-07-04 | 2.814 | 8,388,695 | -142,342 | 0.69% | 23,602,801 |
| 2013-07-05 | 2013-07-03 | 2.750 | 8,531,037 | -281,837 | 0.70% | 23,463,900 |
| 2013-07-04 | 2013-07-02 | 2.908 | 8,812,874 | -185,994 | 0.72% | 25,632,119 |
| 2013-07-03 | 2013-06-28 | 2.740 | 8,998,868 | -282,786 | 0.74% | 24,655,800 |
| 2013-07-02 | 2013-06-27 | 2.677 | 9,281,654 | +9,489 | 0.76% | 24,843,739 |
| 2013-06-28 | 2013-06-26 | 2.771 | 9,272,165 | +21,826 | 0.76% | 25,697,731 |
| 2013-06-27 | 2013-06-25 | 2.677 | 9,250,339 | +99,640 | 0.76% | 24,759,920 |
| 2013-06-26 | 2013-06-24 | 2.729 | 9,150,699 | +75,915 | 0.75% | 24,975,369 |
| 2013-06-25 | 2013-06-21 | 2.951 | 9,074,784 | -77,813 | 0.74% | 26,776,401 |
| 2013-06-24 | 2013-06-20 | 2.930 | 9,152,597 | -147,087 | 0.75% | 26,813,099 |
| 2013-06-21 | 2013-06-19 | 2.982 | 9,299,684 | -4,745 | 0.76% | 27,733,999 |
| 2013-06-20 | 2013-06-18 | 3.067 | 9,304,429 | -469,729 | 0.76% | 28,532,550 |
| 2013-06-19 | 2013-06-17 | 2.982 | 9,774,158 | -95,844 | 0.80% | 29,149,000 |
| 2013-06-18 | 2013-06-14 | 2.719 | 9,870,002 | +218,258 | 0.81% | 26,834,581 |
| 2013-06-17 | 2013-06-13 | 2.761 | 9,651,744 | -181,249 | 0.79% | 26,648,021 |
| 2013-06-14 | 2013-06-11 | 2.856 | 9,832,993 | -658,569 | 0.80% | 28,081,021 |
| 2013-06-13 | 2013-06-10 | 3.014 | 10,491,562 | +209,717 | 0.86% | 31,620,160 |
| 2013-06-11 | 2013-06-07 | 2.972 | 10,281,845 | -51,243 | 0.84% | 30,554,701 |
| 2013-06-10 | 2013-06-06 | 3.056 | 10,333,088 | +21,826 | 0.85% | 31,578,100 |
| 2013-06-07 | 2013-06-05 | 3.088 | 10,311,262 | -5,694 | 0.84% | 31,837,380 |
| 2013-06-06 | 2013-06-04 | 3.161 | 10,316,956 | +446,005 | 0.84% | 32,616,001 |
| 2013-06-05 | 2013-06-03 | 3.193 | 9,870,951 | +1,056,179 | 0.81% | 31,518,062 |
| 2013-06-04 | 2013-05-31 | 3.003 | 8,814,772 | -442,210 | 0.72% | 26,473,650 |
| 2013-06-03 | 2013-05-30 | 3.088 | 9,256,982 | +42,703 | 0.76% | 28,582,151 |
| 2013-05-31 | 2013-05-29 | 3.088 | 9,214,279 | +1,527,805 | 0.75% | 28,450,300 |
| 2013-05-30 | 2013-05-28 | 2.645 | 7,686,474 | -191,687 | 0.63% | 20,331,001 |
| 2013-05-29 | 2013-05-27 | 2.592 | 7,878,161 | +1,887,456 | 0.64% | 20,422,920 |
| 2013-05-28 | 2013-05-24 | 2.181 | 5,990,705 | +179,351 | 0.49% | 13,067,911 |
| 2013-05-27 | 2013-05-23 | 2.202 | 5,811,354 | +104,385 | 0.48% | 12,799,161 |
| 2013-05-24 | 2013-05-22 | 2.171 | 5,706,969 | +94,894 | 0.47% | 12,388,839 |
| 2013-05-23 | 2013-05-21 | 2.224 | 5,612,075 | +81,610 | 0.46% | 12,478,541 |
| 2013-05-22 | 2013-05-20 | 2.234 | 5,530,465 | +29,417 | 0.45% | 12,355,359 |
| 2013-05-16 | 2013-05-14 | 2.297 | 5,501,048 | +692,732 | 0.45% | 12,637,460 |
| 2013-05-15 | 2013-05-13 | 2.361 | 4,808,316 | +673,752 | 0.39% | 11,350,079 |
| 2013-05-14 | 2013-05-10 | 2.339 | 4,134,564 | +32,265 | 0.34% | 9,672,541 |
| 2013-05-13 | 2013-05-09 | 2.350 | 4,102,299 | +120,516 | 0.34% | 9,640,289 |
| 2013-05-10 | 2013-05-08 | 2.329 | 3,981,783 | +46,498 | 0.33% | 9,273,160 |
| 2013-05-08 | 2013-05-06 | 2.371 | 3,935,285 | +62,631 | 0.32% | 9,330,751 |
| 2013-05-07 | 2013-05-03 | 2.392 | 3,872,654 | +85,405 | 0.32% | 9,263,869 |
| 2013-05-06 | 2013-05-02 | 2.371 | 3,787,249 | +33,213 | 0.31% | 8,979,750 |
| 2013-05-03 | 2013-04-30 | 2.350 | 3,754,036 | -113,873 | 0.31% | 8,821,880 |
| 2013-05-02 | 2013-04-29 | 2.382 | 3,867,909 | +122,414 | 0.32% | 9,211,759 |
| 2013-04-30 | 2013-04-26 | 2.424 | 3,745,495 | +163,219 | 0.31% | 9,078,099 |
| 2013-04-29 | 2013-04-25 | 2.339 | 3,582,276 | +66,426 | 0.29% | 8,380,499 |
| 2013-04-26 | 2013-04-24 | 2.392 | 3,515,850 | +124,312 | 0.29% | 8,410,350 |
| 2013-04-25 | 2013-04-23 | 2.339 | 3,391,538 | +311,255 | 0.28% | 7,934,280 |
| 2013-04-24 | 2013-04-22 | 2.382 | 3,080,283 | -390,966 | 0.25% | 7,335,960 |
| 2013-04-23 | 2013-04-19 | 2.297 | 3,471,249 | +298,918 | 0.28% | 7,974,439 |
| 2013-04-22 | 2013-04-18 | 2.266 | 3,172,331 | -120,516 | 0.26% | 7,187,450 |
| 2013-04-19 | 2013-04-17 | 2.181 | 3,292,847 | +858,797 | 0.27% | 7,182,899 |
| 2013-04-18 | 2013-04-16 | 2.097 | 2,434,050 | +408,047 | 0.20% | 5,104,350 |
| 2013-04-17 | 2013-04-15 | 2.065 | 2,026,003 | +52,192 | 0.17% | 4,184,601 |
| 2013-04-16 | 2013-04-12 | 2.097 | 1,973,811 | -502,942 | 0.16% | 4,139,201 |
| 2013-04-12 | 2013-04-10 | 2.118 | 2,476,753 | +28,469 | 0.20% | 5,246,101 |
| 2013-04-11 | 2013-04-09 | 2.097 | 2,448,284 | +34,162 | 0.20% | 5,134,200 |
| 2013-04-10 | 2013-04-08 | 2.034 | 2,414,122 | +528,564 | 0.20% | 4,909,920 |
| 2013-04-09 | 2013-04-05 | 2.129 | 1,885,558 | +55,987 | 0.15% | 4,013,739 |
| 2013-04-08 | 2013-04-03 | 2.339 | 1,829,571 | -332,131 | 0.15% | 4,280,161 |
| 2013-04-05 | 2013-04-02 | 2.318 | 2,161,702 | -192,636 | 0.18% | 5,011,600 |
| 2013-04-03 | 2013-03-28 | 2.361 | 2,354,338 | -28,469 | 0.20% | 5,557,439 |
| 2013-04-02 | 2013-03-27 | 2.413 | 2,382,807 | +30,366 | 0.20% | 5,750,190 |
| 2013-03-28 | 2013-03-26 | 2.392 | 2,352,441 | -2,343,900 | 0.20% | 5,627,331 |
| 2013-03-27 | 2013-03-25 | 2.476 | 4,696,341 | -1,266,844 | 0.39% | 11,630,151 |
| 2013-03-26 | 2013-03-22 | 2.487 | 5,963,185 | +56,937 | 0.50% | 14,830,239 |
| 2013-03-25 | 2013-03-21 | 2.455 | 5,906,248 | +37,957 | 0.50% | 14,501,919 |
| 2013-03-22 | 2013-03-20 | 2.519 | 5,868,291 | +157,526 | 0.49% | 14,779,761 |
| 2013-03-21 | 2013-03-19 | 2.529 | 5,710,765 | +130,006 | 0.48% | 14,443,199 |
| 2013-03-20 | 2013-03-18 | 2.434 | 5,580,759 | +2,647,563 | 0.47% | 13,585,109 |
| 2013-03-19 | 2013-03-15 | 2.424 | 2,933,196 | -487,759 | 0.25% | 7,109,299 |
| 2013-03-18 | 2013-03-14 | 2.361 | 3,420,955 | +566,521 | 0.29% | 8,075,199 |
| 2013-03-15 | 2013-03-13 | 2.287 | 2,854,434 | 0.24% | 6,527,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy