History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 717,000 | +0 | 0.06% | 222,270 |
| 2025-10-13 | 2025-10-09 | 0.295 | 717,000 | +0 | 0.06% | 211,515 |
| 2025-10-10 | 2025-10-08 | 0.290 | 717,000 | +0 | 0.06% | 207,930 |
| 2025-10-09 | 2025-10-06 | 0.300 | 717,000 | +7,000 | 0.06% | 215,100 |
| 2025-10-06 | 2025-10-02 | 0.330 | 710,000 | +40,000 | 0.06% | 234,300 |
| 2025-10-03 | 2025-09-30 | 0.360 | 670,000 | +106,000 | 0.05% | 241,200 |
| 2025-09-29 | 2025-09-25 | 0.375 | 564,000 | +30,000 | 0.04% | 211,500 |
| 2025-09-26 | 2025-09-24 | 0.405 | 534,000 | -3,000 | 0.04% | 216,270 |
| 2025-09-25 | 2025-09-23 | 0.410 | 537,000 | +82,000 | 0.04% | 220,170 |
| 2025-09-24 | 2025-09-22 | 0.445 | 455,000 | -507,000 | 0.04% | 202,475 |
| 2025-09-23 | 2025-09-19 | 0.300 | 962,000 | -180,000 | 0.08% | 288,600 |
| 2025-09-19 | 2025-09-17 | 0.233 | 1,142,000 | -61,000 | 0.09% | 266,086 |
| 2025-09-12 | 2025-09-10 | 0.230 | 1,203,000 | -16,000 | 0.09% | 276,690 |
| 2025-09-11 | 2025-09-09 | 0.236 | 1,219,000 | -29,000 | 0.10% | 287,684 |
| 2025-09-09 | 2025-09-05 | 0.226 | 1,248,000 | -3,000 | 0.10% | 282,048 |
| 2025-09-08 | 2025-09-04 | 0.215 | 1,251,000 | -18,000 | 0.10% | 268,965 |
| 2025-09-02 | 2025-08-29 | 0.227 | 1,269,000 | -6,000 | 0.10% | 288,063 |
| 2025-08-29 | 2025-08-27 | 0.229 | 1,275,000 | -1,000 | 0.10% | 291,975 |
| 2025-08-26 | 2025-08-22 | 0.240 | 1,276,000 | +43,000 | 0.10% | 306,240 |
| 2025-08-22 | 2025-08-20 | 0.243 | 1,233,000 | -100,000 | 0.10% | 299,619 |
| 2025-08-21 | 2025-08-19 | 0.246 | 1,333,000 | -55,000 | 0.10% | 327,918 |
| 2025-08-20 | 2025-08-18 | 0.234 | 1,388,000 | +31,000 | 0.11% | 324,792 |
| 2025-08-19 | 2025-08-15 | 0.230 | 1,357,000 | +1,004,000 | 0.11% | 312,110 |
| 2025-08-08 | 2025-08-06 | 0.233 | 353,000 | -46,000 | 0.03% | 82,249 |
| 2025-07-28 | 2025-07-24 | 0.207 | 399,000 | -10,000 | 0.03% | 82,593 |
| 2025-06-23 | 2025-06-19 | 0.207 | 409,000 | +20,881 | 0.03% | 84,477 |
| 2025-04-14 | 2025-04-10 | 0.178 | 388,119 | +5,693 | 0.03% | 69,121 |
| 2025-03-03 | 2025-02-27 | 0.204 | 382,426 | +949 | 0.03% | 78,182 |
| 2025-02-27 | 2025-02-25 | 0.203 | 381,477 | -37,009 | 0.03% | 77,586 |
| 2024-11-13 | 2024-11-11 | 0.204 | 418,486 | -5,693 | 0.03% | 85,554 |
| 2024-10-14 | 2024-10-09 | 0.215 | 424,179 | +4,744 | 0.03% | 91,188 |
| 2024-10-09 | 2024-10-07 | 0.254 | 419,435 | +9,490 | 0.03% | 106,522 |
| 2024-10-03 | 2024-09-30 | 0.184 | 409,945 | +2,847 | 0.03% | 75,600 |
| 2024-08-09 | 2024-08-07 | 0.179 | 407,098 | -8,541 | 0.03% | 72,930 |
| 2024-05-24 | 2024-05-22 | 0.247 | 415,639 | +9,490 | 0.03% | 102,492 |
| 2024-02-27 | 2024-02-23 | 0.274 | 406,149 | +30,366 | 0.03% | 111,280 |
| 2024-01-26 | 2024-01-24 | 0.269 | 375,783 | +18,979 | 0.03% | 100,980 |
| 2024-01-22 | 2024-01-18 | 0.274 | 356,804 | +18,030 | 0.03% | 97,760 |
| 2023-12-13 | 2023-12-11 | 0.300 | 338,774 | -55,988 | 0.03% | 101,745 |
| 2023-11-29 | 2023-11-27 | 0.342 | 394,762 | -18,030 | 0.03% | 135,200 |
| 2023-11-21 | 2023-11-17 | 0.257 | 412,792 | -9,490 | 0.03% | 106,140 |
| 2023-08-10 | 2023-08-08 | 0.306 | 422,282 | -9,489 | 0.03% | 129,050 |
| 2023-07-13 | 2023-07-11 | 0.332 | 431,771 | -2,847 | 0.04% | 143,325 |
| 2023-07-06 | 2023-07-04 | 0.316 | 434,618 | +6,643 | 0.04% | 137,400 |
| 2023-07-05 | 2023-07-03 | 0.300 | 427,975 | -7,592 | 0.04% | 128,535 |
| 2023-04-19 | 2023-04-17 | 0.342 | 435,567 | -11,387 | 0.04% | 149,175 |
| 2023-04-17 | 2023-04-13 | 0.306 | 446,954 | +6,642 | 0.04% | 136,590 |
| 2023-03-22 | 2023-03-20 | 0.321 | 440,312 | +2,847 | 0.04% | 141,520 |
| 2023-03-03 | 2023-03-01 | 0.395 | 437,465 | +2,847 | 0.04% | 172,875 |
| 2023-02-21 | 2023-02-17 | 0.385 | 434,618 | +1,898 | 0.04% | 167,170 |
| 2023-02-16 | 2023-02-14 | 0.406 | 432,720 | +2,847 | 0.04% | 175,560 |
| 2023-02-06 | 2023-02-02 | 0.448 | 429,873 | +2,847 | 0.04% | 192,525 |
| 2023-02-03 | 2023-02-01 | 0.453 | 427,026 | -3,796 | 0.04% | 193,500 |
| 2023-02-01 | 2023-01-30 | 0.406 | 430,822 | +1,898 | 0.04% | 174,790 |
| 2023-01-31 | 2023-01-27 | 0.422 | 428,924 | +949 | 0.04% | 180,800 |
| 2022-12-20 | 2022-12-16 | 0.427 | 427,975 | -4,745 | 0.04% | 182,655 |
| 2022-12-05 | 2022-12-01 | 0.443 | 432,720 | -5,694 | 0.04% | 191,520 |
| 2022-12-02 | 2022-11-30 | 0.432 | 438,414 | -1,898 | 0.04% | 189,420 |
| 2022-11-22 | 2022-11-18 | 0.342 | 440,312 | +8,541 | 0.04% | 150,800 |
| 2022-11-18 | 2022-11-16 | 0.353 | 431,771 | +2,847 | 0.04% | 152,425 |
| 2022-11-16 | 2022-11-14 | 0.348 | 428,924 | +4,745 | 0.04% | 149,160 |
| 2022-11-08 | 2022-11-04 | 0.332 | 424,179 | -12,337 | 0.03% | 140,805 |
| 2022-10-31 | 2022-10-27 | 0.311 | 436,516 | +1,898 | 0.04% | 135,700 |
| 2022-09-27 | 2022-09-23 | 0.432 | 434,618 | -4,745 | 0.04% | 187,780 |
| 2022-09-19 | 2022-09-15 | 0.464 | 439,363 | -33,213 | 0.04% | 203,720 |
| 2022-09-14 | 2022-09-09 | 0.479 | 472,576 | +33,213 | 0.04% | 226,590 |
| 2022-09-07 | 2022-09-05 | 0.490 | 439,363 | +949 | 0.04% | 215,295 |
| 2022-09-01 | 2022-08-30 | 0.522 | 438,414 | +949 | 0.04% | 228,690 |
| 2022-08-29 | 2022-08-25 | 0.522 | 437,465 | +949 | 0.04% | 228,195 |
| 2022-08-26 | 2022-08-24 | 0.522 | 436,516 | +18,979 | 0.04% | 227,700 |
| 2022-08-24 | 2022-08-22 | 0.548 | 417,537 | -72,120 | 0.03% | 228,800 |
| 2022-08-16 | 2022-08-12 | 0.611 | 489,657 | +2,847 | 0.04% | 299,280 |
| 2022-08-11 | 2022-08-09 | 0.527 | 486,810 | -1,898 | 0.04% | 256,500 |
| 2022-08-09 | 2022-08-05 | 0.537 | 488,708 | +10,439 | 0.04% | 262,650 |
| 2022-07-28 | 2022-07-26 | 0.590 | 478,269 | -12,337 | 0.04% | 282,240 |
| 2022-07-26 | 2022-07-22 | 0.622 | 490,606 | +9,490 | 0.04% | 305,030 |
| 2022-07-22 | 2022-07-20 | 0.632 | 481,116 | -9,490 | 0.04% | 304,200 |
| 2022-07-21 | 2022-07-19 | 0.611 | 490,606 | -4,745 | 0.04% | 299,860 |
| 2022-07-20 | 2022-07-18 | 0.622 | 495,351 | -1,897 | 0.04% | 307,980 |
| 2022-07-19 | 2022-07-15 | 0.601 | 497,248 | +9,489 | 0.04% | 298,680 |
| 2022-07-14 | 2022-07-12 | 0.653 | 487,759 | +6,643 | 0.04% | 318,680 |
| 2022-07-12 | 2022-07-08 | 0.674 | 481,116 | +949 | 0.04% | 324,480 |
| 2022-07-08 | 2022-07-06 | 0.664 | 480,167 | +2,846 | 0.04% | 318,780 |
| 2022-07-06 | 2022-07-04 | 0.706 | 477,321 | +1,898 | 0.04% | 337,010 |
| 2022-07-05 | 2022-06-30 | 0.674 | 475,423 | -13,285 | 0.04% | 320,640 |
| 2022-07-04 | 2022-06-29 | 0.738 | 488,708 | +28,469 | 0.04% | 360,500 |
| 2022-06-30 | 2022-06-28 | 0.801 | 460,239 | +47,447 | 0.04% | 368,600 |
| 2022-06-29 | 2022-06-27 | 0.811 | 412,792 | +34,162 | 0.03% | 334,950 |
| 2022-06-27 | 2022-06-23 | 0.917 | 378,630 | -164,168 | 0.03% | 347,130 |
| 2022-06-24 | 2022-06-22 | 0.717 | 542,798 | +209,717 | 0.04% | 388,960 |
| 2022-06-21 | 2022-06-17 | 0.738 | 333,081 | -18,978 | 0.03% | 245,700 |
| 2022-06-09 | 2022-06-07 | 0.527 | 352,059 | -26,571 | 0.03% | 185,500 |
| 2022-06-08 | 2022-06-06 | 0.537 | 378,630 | -13,285 | 0.03% | 203,490 |
| 2022-06-07 | 2022-06-02 | 0.522 | 391,915 | +33,213 | 0.03% | 204,435 |
| 2022-06-06 | 2022-06-01 | 0.559 | 358,702 | +6,643 | 0.03% | 200,340 |
| 2022-06-02 | 2022-05-31 | 0.516 | 352,059 | -54,090 | 0.03% | 181,790 |
| 2022-06-01 | 2022-05-30 | 0.479 | 406,149 | +17,081 | 0.03% | 194,740 |
| 2022-05-31 | 2022-05-27 | 0.501 | 389,068 | +22,774 | 0.03% | 194,750 |
| 2022-05-30 | 2022-05-26 | 0.527 | 366,294 | +5,694 | 0.03% | 193,000 |
| 2022-05-27 | 2022-05-25 | 0.537 | 360,600 | +9,489 | 0.03% | 193,800 |
| 2022-05-26 | 2022-05-24 | 0.569 | 351,111 | -5,693 | 0.03% | 199,800 |
| 2022-05-23 | 2022-05-19 | 0.580 | 356,804 | -3,796 | 0.03% | 206,800 |
| 2022-05-20 | 2022-05-18 | 0.479 | 360,600 | +18,979 | 0.03% | 172,900 |
| 2022-05-19 | 2022-05-17 | 0.632 | 341,621 | -99,640 | 0.03% | 216,000 |
| 2022-05-18 | 2022-05-16 | 0.337 | 441,261 | -58,834 | 0.04% | 148,800 |
| 2022-05-17 | 2022-05-13 | 0.353 | 500,095 | +18,030 | 0.04% | 176,545 |
| 2022-05-16 | 2022-05-12 | 0.364 | 482,065 | -11,388 | 0.04% | 175,260 |
| 2022-05-13 | 2022-05-11 | 0.385 | 493,453 | +5,694 | 0.04% | 189,800 |
| 2022-05-10 | 2022-05-05 | 0.416 | 487,759 | -42,703 | 0.04% | 203,030 |
| 2022-05-04 | 2022-04-29 | 0.437 | 530,462 | +42,703 | 0.04% | 231,985 |
| 2022-04-26 | 2022-04-22 | 0.432 | 487,759 | -34,162 | 0.04% | 210,740 |
| 2022-04-25 | 2022-04-21 | 0.422 | 521,921 | +20,877 | 0.04% | 220,000 |
| 2022-04-12 | 2022-04-08 | 0.506 | 501,044 | -1,898 | 0.04% | 253,440 |
| 2022-04-04 | 2022-03-31 | 0.485 | 502,942 | -31,315 | 0.04% | 243,800 |
| 2022-03-31 | 2022-03-29 | 0.485 | 534,257 | +21,825 | 0.04% | 258,980 |
| 2022-03-24 | 2022-03-22 | 0.527 | 512,432 | -19,927 | 0.04% | 270,000 |
| 2022-03-21 | 2022-03-17 | 0.569 | 532,359 | -9,490 | 0.04% | 302,940 |
| 2022-03-17 | 2022-03-15 | 0.490 | 541,849 | -50,294 | 0.04% | 265,515 |
| 2022-03-15 | 2022-03-11 | 0.601 | 592,143 | -4,745 | 0.05% | 355,680 |
| 2022-03-11 | 2022-03-09 | 0.590 | 596,888 | -5,694 | 0.05% | 352,240 |
| 2022-03-10 | 2022-03-08 | 0.590 | 602,582 | -1,897 | 0.05% | 355,600 |
| 2022-03-09 | 2022-03-07 | 0.632 | 604,479 | -28,469 | 0.05% | 382,200 |
| 2022-03-08 | 2022-03-04 | 0.611 | 632,948 | -949 | 0.05% | 386,860 |
| 2022-03-04 | 2022-03-02 | 0.696 | 633,897 | +949 | 0.05% | 440,880 |
| 2022-03-03 | 2022-03-01 | 0.696 | 632,948 | +13,285 | 0.05% | 440,220 |
| 2022-03-02 | 2022-02-28 | 0.696 | 619,663 | -5,693 | 0.05% | 430,980 |
| 2022-02-28 | 2022-02-24 | 0.685 | 625,356 | -13,286 | 0.05% | 428,350 |
| 2022-02-24 | 2022-02-22 | 0.717 | 638,642 | +16,133 | 0.05% | 457,640 |
| 2022-02-21 | 2022-02-17 | 0.769 | 622,509 | -2,847 | 0.05% | 478,880 |
| 2022-02-18 | 2022-02-16 | 0.759 | 625,356 | -3,796 | 0.05% | 474,480 |
| 2022-02-15 | 2022-02-11 | 0.748 | 629,152 | -9,490 | 0.05% | 470,730 |
| 2022-02-09 | 2022-02-07 | 0.769 | 638,642 | -4,744 | 0.05% | 491,290 |
| 2022-02-07 | 2022-01-31 | 0.738 | 643,386 | -8,541 | 0.05% | 474,600 |
| 2022-02-04 | 2022-01-27 | 0.759 | 651,927 | -2,847 | 0.05% | 494,640 |
| 2022-01-27 | 2022-01-25 | 0.822 | 654,774 | -9,489 | 0.05% | 538,200 |
| 2022-01-26 | 2022-01-24 | 0.843 | 664,263 | -11,388 | 0.05% | 560,000 |
| 2022-01-21 | 2022-01-19 | 0.833 | 675,651 | +18,979 | 0.06% | 562,480 |
| 2022-01-20 | 2022-01-18 | 0.854 | 656,672 | -11,387 | 0.05% | 560,520 |
| 2022-01-19 | 2022-01-17 | 0.780 | 668,059 | -13,285 | 0.05% | 520,960 |
| 2022-01-14 | 2022-01-12 | 0.759 | 681,344 | -9,490 | 0.06% | 516,960 |
| 2022-01-12 | 2022-01-10 | 0.748 | 690,834 | -6,642 | 0.06% | 516,880 |
| 2022-01-10 | 2022-01-06 | 0.748 | 697,476 | -13,286 | 0.06% | 521,850 |
| 2022-01-07 | 2022-01-05 | 0.727 | 710,762 | +7,592 | 0.06% | 516,810 |
| 2022-01-04 | 2021-12-31 | 0.769 | 703,170 | +4,745 | 0.06% | 540,930 |
| 2022-01-03 | 2021-12-29 | 0.696 | 698,425 | -25,622 | 0.06% | 485,760 |
| 2021-12-30 | 2021-12-28 | 0.696 | 724,047 | +2,847 | 0.06% | 503,580 |
| 2021-12-29 | 2021-12-24 | 0.759 | 721,200 | +949 | 0.06% | 547,200 |
| 2021-12-23 | 2021-12-21 | 0.780 | 720,251 | -35,111 | 0.06% | 561,660 |
| 2021-12-22 | 2021-12-20 | 0.738 | 755,362 | -48,396 | 0.06% | 557,200 |
| 2021-12-21 | 2021-12-17 | 0.864 | 803,758 | +15,183 | 0.07% | 694,540 |
| 2021-12-20 | 2021-12-16 | 0.938 | 788,575 | +22,774 | 0.06% | 739,590 |
| 2021-12-17 | 2021-12-15 | 0.927 | 765,801 | +3,796 | 0.06% | 710,160 |
| 2021-12-16 | 2021-12-14 | 0.938 | 762,005 | +10,439 | 0.06% | 714,670 |
| 2021-12-15 | 2021-12-13 | 0.959 | 751,566 | +23,723 | 0.06% | 720,720 |
| 2021-12-14 | 2021-12-10 | 0.991 | 727,843 | +13,286 | 0.06% | 720,980 |
| 2021-12-13 | 2021-12-09 | 1.001 | 714,557 | +7,591 | 0.06% | 715,350 |
| 2021-12-10 | 2021-12-08 | 0.969 | 706,966 | -24,672 | 0.06% | 685,400 |
| 2021-12-08 | 2021-12-06 | 0.917 | 731,638 | -1,898 | 0.06% | 670,770 |
| 2021-12-07 | 2021-12-03 | 0.969 | 733,536 | +37,958 | 0.06% | 711,160 |
| 2021-12-06 | 2021-12-02 | 1.012 | 695,578 | +949 | 0.06% | 703,680 |
| 2021-12-03 | 2021-12-01 | 1.033 | 694,629 | -9,490 | 0.06% | 717,360 |
| 2021-12-02 | 2021-11-30 | 1.033 | 704,119 | -99,639 | 0.06% | 727,160 |
| 2021-12-01 | 2021-11-29 | 0.991 | 803,758 | -27,520 | 0.07% | 796,180 |
| 2021-11-30 | 2021-11-26 | 1.001 | 831,278 | +11,387 | 0.07% | 832,200 |
| 2021-11-29 | 2021-11-25 | 1.054 | 819,891 | +18,979 | 0.07% | 864,000 |
| 2021-11-26 | 2021-11-24 | 1.022 | 800,912 | -59,783 | 0.07% | 818,680 |
| 2021-11-25 | 2021-11-23 | 0.959 | 860,695 | +18,979 | 0.07% | 825,370 |
| 2021-11-24 | 2021-11-22 | 0.991 | 841,716 | +2,847 | 0.07% | 833,780 |
| 2021-11-23 | 2021-11-19 | 1.001 | 838,869 | +54,090 | 0.07% | 839,800 |
| 2021-11-22 | 2021-11-18 | 1.033 | 784,779 | +54,090 | 0.06% | 810,460 |
| 2021-11-19 | 2021-11-17 | 1.096 | 730,689 | -55,988 | 0.06% | 800,799 |
| 2021-11-18 | 2021-11-16 | 1.075 | 786,677 | +5,693 | 0.06% | 845,580 |
| 2021-11-17 | 2021-11-15 | 1.012 | 780,984 | +9,490 | 0.06% | 790,080 |
| 2021-11-16 | 2021-11-12 | 1.033 | 771,494 | +1,898 | 0.06% | 796,740 |
| 2021-11-15 | 2021-11-11 | 1.043 | 769,596 | +14,234 | 0.06% | 802,890 |
| 2021-11-12 | 2021-11-10 | 1.043 | 755,362 | +12,336 | 0.06% | 788,040 |
| 2021-11-11 | 2021-11-09 | 1.064 | 743,026 | -28,468 | 0.06% | 790,830 |
| 2021-11-09 | 2021-11-05 | 0.991 | 771,494 | +94,895 | 0.06% | 764,220 |
| 2021-11-08 | 2021-11-04 | 1.106 | 676,599 | +37,957 | 0.06% | 748,649 |
| 2021-11-05 | 2021-11-03 | 1.085 | 638,642 | +14,235 | 0.05% | 693,190 |
| 2021-11-04 | 2021-11-02 | 1.159 | 624,407 | -55,039 | 0.05% | 723,800 |
| 2021-11-03 | 2021-11-01 | 1.096 | 679,446 | -949 | 0.06% | 744,640 |
| 2021-11-02 | 2021-10-29 | 1.138 | 680,395 | +21,826 | 0.06% | 774,360 |
| 2021-11-01 | 2021-10-28 | 1.117 | 658,569 | +8,540 | 0.05% | 735,639 |
| 2021-10-29 | 2021-10-27 | 1.159 | 650,029 | +19,928 | 0.05% | 753,500 |
| 2021-10-28 | 2021-10-26 | 1.117 | 630,101 | +44,600 | 0.05% | 703,840 |
| 2021-10-27 | 2021-10-25 | 1.233 | 585,501 | +30,367 | 0.05% | 721,891 |
| 2021-10-26 | 2021-10-22 | 1.233 | 555,134 | +37,958 | 0.05% | 684,450 |
| 2021-10-25 | 2021-10-21 | 1.222 | 517,176 | +12,336 | 0.04% | 632,200 |
| 2021-10-22 | 2021-10-20 | 1.212 | 504,840 | +34,162 | 0.04% | 611,800 |
| 2021-10-21 | 2021-10-19 | 1.212 | 470,678 | +15,183 | 0.04% | 570,400 |
| 2021-10-20 | 2021-10-18 | 1.191 | 455,495 | +37,958 | 0.04% | 542,400 |
| 2021-10-19 | 2021-10-15 | 1.191 | 417,537 | -130,006 | 0.03% | 497,200 |
| 2021-10-18 | 2021-10-12 | 1.001 | 547,543 | +43,652 | 0.05% | 548,150 |
| 2021-10-15 | 2021-10-11 | 1.043 | 503,891 | +43,652 | 0.04% | 525,690 |
| 2021-10-12 | 2021-10-08 | 1.001 | 460,239 | +9,489 | 0.04% | 460,750 |
| 2021-10-11 | 2021-10-07 | 1.054 | 450,750 | +3,796 | 0.04% | 475,000 |
| 2021-10-08 | 2021-10-06 | 0.980 | 446,954 | +64,528 | 0.04% | 438,030 |
| 2021-10-07 | 2021-10-05 | 1.043 | 382,426 | +9,490 | 0.03% | 398,970 |
| 2021-10-05 | 2021-09-30 | 1.064 | 372,936 | -69,273 | 0.03% | 396,930 |
| 2021-10-04 | 2021-09-29 | 1.033 | 442,209 | +19,927 | 0.04% | 456,680 |
| 2021-09-30 | 2021-09-28 | 0.969 | 422,282 | +7,592 | 0.03% | 409,400 |
| 2021-09-29 | 2021-09-27 | 0.948 | 414,690 | +17,081 | 0.03% | 393,300 |
| 2021-09-28 | 2021-09-24 | 1.159 | 397,609 | +73,069 | 0.03% | 460,900 |
| 2021-09-27 | 2021-09-23 | 1.222 | 324,540 | -112,925 | 0.03% | 396,720 |
| 2021-09-24 | 2021-09-21 | 1.265 | 437,465 | -11,387 | 0.04% | 553,200 |
| 2021-09-23 | 2021-09-20 | 1.138 | 448,852 | +30,366 | 0.04% | 510,840 |
| 2021-09-21 | 2021-09-17 | 1.222 | 418,486 | +17,081 | 0.03% | 511,560 |
| 2021-09-20 | 2021-09-16 | 1.254 | 401,405 | +29,418 | 0.03% | 503,370 |
| 2021-09-17 | 2021-09-15 | 1.296 | 371,987 | +36,060 | 0.03% | 482,160 |
| 2021-09-16 | 2021-09-14 | 1.402 | 335,927 | -70,222 | 0.03% | 470,819 |
| 2021-09-15 | 2021-09-13 | 1.243 | 406,149 | +8,540 | 0.03% | 505,039 |
| 2021-09-14 | 2021-09-10 | 0.927 | 397,609 | +9,490 | 0.03% | 368,720 |
| 2021-09-13 | 2021-09-09 | 0.969 | 388,119 | -17,082 | 0.03% | 376,280 |
| 2021-09-10 | 2021-09-08 | 0.969 | 405,201 | -57,885 | 0.03% | 392,840 |
| 2021-09-09 | 2021-09-07 | 0.885 | 463,086 | -91,099 | 0.04% | 409,920 |
| 2021-09-08 | 2021-09-06 | 0.727 | 554,185 | +38,907 | 0.05% | 402,960 |
| 2021-09-07 | 2021-09-03 | 0.717 | 515,278 | +39,855 | 0.04% | 369,240 |
| 2021-09-06 | 2021-09-02 | 0.738 | 475,423 | +14,235 | 0.04% | 350,700 |
| 2021-09-03 | 2021-09-01 | 0.738 | 461,188 | +14,234 | 0.04% | 340,200 |
| 2021-09-02 | 2021-08-31 | 0.759 | 446,954 | +18,979 | 0.04% | 339,120 |
| 2021-09-01 | 2021-08-30 | 0.696 | 427,975 | +68,324 | 0.04% | 297,660 |
| 2021-08-27 | 2021-08-25 | 0.569 | 359,651 | -13,285 | 0.03% | 204,660 |
| 2021-08-23 | 2021-08-19 | 0.495 | 372,936 | -9,490 | 0.03% | 184,710 |
| 2021-08-19 | 2021-08-17 | 0.479 | 382,426 | +13,285 | 0.03% | 183,365 |
| 2021-08-17 | 2021-08-13 | 0.516 | 369,141 | -18,978 | 0.03% | 190,610 |
| 2021-08-16 | 2021-08-12 | 0.527 | 388,119 | +331,182 | 0.03% | 204,500 |
| 2021-08-11 | 2021-08-09 | 0.537 | 56,937 | -12,336 | 0.00% | 30,600 |
| 2021-08-06 | 2021-08-04 | 0.548 | 69,273 | -19,928 | 0.01% | 37,960 |
| 2021-08-05 | 2021-08-03 | 0.537 | 89,201 | +21,826 | 0.01% | 47,940 |
| 2021-08-04 | 2021-08-02 | 0.559 | 67,375 | +18,979 | 0.01% | 37,630 |
| 2021-07-23 | 2021-07-21 | 0.548 | 48,396 | -28,469 | 0.00% | 26,520 |
| 2021-07-07 | 2021-07-05 | 0.653 | 76,865 | -9,489 | 0.01% | 50,220 |
| 2021-07-02 | 2021-06-29 | 0.590 | 86,354 | -9,490 | 0.01% | 50,960 |
| 2021-06-30 | 2021-06-28 | 0.622 | 95,844 | -61,681 | 0.01% | 59,590 |
| 2021-06-29 | 2021-06-25 | 0.632 | 157,525 | +90,150 | 0.01% | 99,600 |
| 2021-06-28 | 2021-06-24 | 0.559 | 67,375 | -949 | 0.01% | 37,630 |
| 2021-06-22 | 2021-06-18 | 0.559 | 68,324 | -5,694 | 0.01% | 38,160 |
| 2021-06-21 | 2021-06-17 | 0.569 | 74,018 | +25,622 | 0.01% | 42,120 |
| 2021-06-18 | 2021-06-16 | 0.580 | 48,396 | +9,489 | 0.00% | 28,050 |
| 2021-05-17 | 2021-05-13 | 0.390 | 38,907 | -18,979 | 0.00% | 15,170 |
| 2021-04-09 | 2021-04-07 | 0.385 | 57,886 | -63,579 | 0.00% | 22,265 |
| 2021-03-26 | 2021-03-24 | 0.369 | 121,465 | +63,579 | 0.01% | 44,800 |
| 2021-02-26 | 2021-02-24 | 0.464 | 57,886 | -43,651 | 0.00% | 26,840 |
| 2021-02-19 | 2021-02-17 | 0.548 | 101,537 | -9,490 | 0.01% | 55,640 |
| 2021-02-18 | 2021-02-16 | 0.527 | 111,027 | +9,490 | 0.01% | 58,500 |
| 2021-02-17 | 2021-02-11 | 0.537 | 101,537 | +28,468 | 0.01% | 54,570 |
| 2021-02-10 | 2021-02-08 | 0.506 | 73,069 | -11,387 | 0.01% | 36,960 |
| 2021-02-09 | 2021-02-05 | 0.501 | 84,456 | +11,387 | 0.01% | 42,275 |
| 2021-01-27 | 2021-01-25 | 0.548 | 73,069 | -1,898 | 0.01% | 40,040 |
| 2021-01-26 | 2021-01-22 | 0.485 | 74,967 | +1,898 | 0.01% | 36,340 |
| 2021-01-25 | 2021-01-21 | 0.511 | 73,069 | +18,979 | 0.01% | 37,345 |
| 2021-01-20 | 2021-01-18 | 0.464 | 54,090 | -4,745 | 0.00% | 25,080 |
| 2021-01-19 | 2021-01-15 | 0.479 | 58,835 | +33,213 | 0.00% | 28,210 |
| 2021-01-15 | 2021-01-13 | 0.548 | 25,622 | -28,468 | 0.00% | 14,040 |
| 2021-01-13 | 2021-01-11 | 0.601 | 54,090 | -9,489 | 0.00% | 32,490 |
| 2021-01-12 | 2021-01-08 | 0.590 | 63,579 | +9,489 | 0.01% | 37,520 |
| 2021-01-08 | 2021-01-06 | 0.569 | 54,090 | -12,336 | 0.00% | 30,780 |
| 2021-01-07 | 2021-01-05 | 0.601 | 66,426 | -94,895 | 0.01% | 39,900 |
| 2021-01-06 | 2021-01-04 | 0.632 | 161,321 | +103,435 | 0.01% | 102,000 |
| 2021-01-05 | 2020-12-31 | 0.495 | 57,886 | -32,264 | 0.00% | 28,670 |
| 2021-01-04 | 2020-12-29 | 0.664 | 90,150 | -115,772 | 0.01% | 59,850 |
| 2020-12-30 | 2020-12-28 | 0.527 | 205,922 | +156,577 | 0.02% | 108,500 |
| 2020-12-18 | 2020-12-16 | 0.400 | 49,345 | +28,468 | 0.00% | 19,760 |
| 2020-12-08 | 2020-12-04 | 0.385 | 20,877 | -20,877 | 0.00% | 8,030 |
| 2020-12-04 | 2020-12-02 | 0.385 | 41,754 | -5,693 | 0.00% | 16,060 |
| 2020-12-03 | 2020-12-01 | 0.379 | 47,447 | +1,898 | 0.00% | 18,000 |
| 2020-12-02 | 2020-11-30 | 0.385 | 45,549 | +10,438 | 0.00% | 17,520 |
| 2020-12-01 | 2020-11-27 | 0.411 | 35,111 | +1,898 | 0.00% | 14,430 |
| 2020-11-27 | 2020-11-25 | 0.411 | 33,213 | -30,366 | 0.00% | 13,650 |
| 2020-11-25 | 2020-11-23 | 0.395 | 63,579 | +63,579 | 0.01% | 25,125 |
| 2020-08-04 | 2020-07-31 | 0.342 | 0 | -6,643 | ||
| 2020-08-03 | 2020-07-30 | 0.327 | 6,643 | +4,745 | 0.00% | 2,170 |
| 2020-07-24 | 2020-07-22 | 0.316 | 1,898 | -3,796 | 0.00% | 600 |
| 2020-07-23 | 2020-07-21 | 0.316 | 5,694 | +2,847 | 0.00% | 1,800 |
| 2020-07-14 | 2020-07-10 | 0.321 | 2,847 | -1,898 | 0.00% | 915 |
| 2020-07-10 | 2020-07-08 | 0.327 | 4,745 | +2,847 | 0.00% | 1,550 |
| 2020-07-07 | 2020-07-03 | 0.332 | 1,898 | -949 | 0.00% | 630 |
| 2020-07-02 | 2020-06-29 | 0.327 | 2,847 | +1,898 | 0.00% | 930 |
| 2020-06-19 | 2020-06-17 | 0.358 | 949 | +949 | 0.00% | 340 |
| 2013-03-15 | 2013-03-13 | 2.287 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy