History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 918 +0 0.00% 285
2025-10-13 2025-10-09 0.295 918 +0 0.00% 271
2025-10-10 2025-10-08 0.290 918 +0 0.00% 266
2025-10-09 2025-10-06 0.300 918 +0 0.00% 275
2025-10-08 2025-10-03 0.300 918 +0 0.00% 275
2025-10-06 2025-10-02 0.330 918 +0 0.00% 303
2025-10-03 2025-09-30 0.360 918 +0 0.00% 330
2025-10-02 2025-09-29 0.380 918 +0 0.00% 349
2025-09-30 2025-09-26 0.375 918 +0 0.00% 344
2025-09-29 2025-09-25 0.375 918 +0 0.00% 344
2025-09-26 2025-09-24 0.405 918 +0 0.00% 372
2025-09-25 2025-09-23 0.410 918 +0 0.00% 376
2025-09-24 2025-09-22 0.445 918 +0 0.00% 409
2025-09-23 2025-09-19 0.300 918 +0 0.00% 275
2025-09-22 2025-09-18 0.235 918 +0 0.00% 216
2025-09-19 2025-09-17 0.233 918 +0 0.00% 214
2025-09-18 2025-09-16 0.232 918 +0 0.00% 213
2025-09-17 2025-09-15 0.231 918 +0 0.00% 212
2025-09-16 2025-09-12 0.229 918 +0 0.00% 210
2025-09-15 2025-09-11 0.227 918 +0 0.00% 208
2025-09-12 2025-09-10 0.230 918 +0 0.00% 211
2025-09-11 2025-09-09 0.236 918 +0 0.00% 217
2025-09-10 2025-09-08 0.234 918 +0 0.00% 215
2025-09-09 2025-09-05 0.226 918 +0 0.00% 207
2025-09-08 2025-09-04 0.215 918 +0 0.00% 197
2025-09-05 2025-09-03 0.221 918 +0 0.00% 203
2025-09-04 2025-09-02 0.221 918 +0 0.00% 203
2025-09-03 2025-09-01 0.222 918 +0 0.00% 204
2025-09-02 2025-08-29 0.227 918 +0 0.00% 208
2025-09-01 2025-08-28 0.227 918 +0 0.00% 208
2025-08-29 2025-08-27 0.229 918 +0 0.00% 210
2025-08-28 2025-08-26 0.235 918 +0 0.00% 216
2025-08-27 2025-08-25 0.232 918 +0 0.00% 213
2025-08-26 2025-08-22 0.240 918 +0 0.00% 220
2025-08-25 2025-08-21 0.245 918 +0 0.00% 225
2025-08-22 2025-08-20 0.243 918 +0 0.00% 223
2025-08-21 2025-08-19 0.246 918 +0 0.00% 226
2025-08-20 2025-08-18 0.234 918 +0 0.00% 215
2025-08-19 2025-08-15 0.230 918 +0 0.00% 211
2025-08-18 2025-08-14 0.231 918 +0 0.00% 212
2025-08-15 2025-08-13 0.234 918 +0 0.00% 215
2025-08-14 2025-08-12 0.235 918 +0 0.00% 216
2025-08-13 2025-08-11 0.237 918 +0 0.00% 218
2025-08-12 2025-08-08 0.235 918 +0 0.00% 216
2025-08-11 2025-08-07 0.233 918 +0 0.00% 214
2025-08-08 2025-08-06 0.233 918 +0 0.00% 214
2025-08-07 2025-08-05 0.216 918 +0 0.00% 198
2025-08-06 2025-08-04 0.215 918 +0 0.00% 197
2025-08-05 2025-08-01 0.221 918 +0 0.00% 203
2025-08-04 2025-07-31 0.227 918 +0 0.00% 208
2025-08-01 2025-07-30 0.234 918 +0 0.00% 215
2025-07-31 2025-07-29 0.232 918 +0 0.00% 213
2025-07-30 2025-07-28 0.211 918 +0 0.00% 194
2025-07-29 2025-07-25 0.205 918 +0 0.00% 188
2025-07-28 2025-07-24 0.207 918 +0 0.00% 190
2025-07-25 2025-07-23 0.204 918 +0 0.00% 187
2025-07-24 2025-07-22 0.207 918 +0 0.00% 190
2025-07-23 2025-07-21 0.201 918 +0 0.00% 185
2025-07-22 2025-07-18 0.202 918 +0 0.00% 185
2025-07-21 2025-07-17 0.203 918 +0 0.00% 186
2025-07-18 2025-07-16 0.200 918 +0 0.00% 184
2025-07-17 2025-07-15 0.200 918 +0 0.00% 184
2025-07-16 2025-07-14 0.204 918 +0 0.00% 187
2025-07-15 2025-07-11 0.200 918 +0 0.00% 184
2025-07-14 2025-07-10 0.200 918 +0 0.00% 184
2025-07-11 2025-07-09 0.201 918 +0 0.00% 185
2025-07-10 2025-07-08 0.190 918 +0 0.00% 174
2025-07-09 2025-07-07 0.188 918 +0 0.00% 173
2025-07-08 2025-07-04 0.200 918 +0 0.00% 184
2025-07-07 2025-07-03 0.200 918 +0 0.00% 184
2025-07-04 2025-07-02 0.196 918 +0 0.00% 180
2025-07-03 2025-06-30 0.200 918 +0 0.00% 184
2025-07-02 2025-06-27 0.198 918 +0 0.00% 182
2025-06-30 2025-06-26 0.197 918 +0 0.00% 181
2025-06-27 2025-06-25 0.200 918 +0 0.00% 184
2025-06-26 2025-06-24 0.200 918 +0 0.00% 184
2025-06-25 2025-06-23 0.187 918 +0 0.00% 172
2025-06-24 2025-06-20 0.200 918 +0 0.00% 184
2025-06-23 2025-06-19 0.207 918 +47 0.00% 190
2025-06-20 2025-06-18 0.202 871 +0 0.00% 176
2025-06-19 2025-06-17 0.208 871 +0 0.00% 181
2025-06-18 2025-06-16 0.205 871 +0 0.00% 179
2025-06-17 2025-06-13 0.200 871 +0 0.00% 174
2025-06-16 2025-06-12 0.205 871 +0 0.00% 179
2025-06-13 2025-06-11 0.196 871 +0 0.00% 171
2025-06-12 2025-06-10 0.190 871 +0 0.00% 165
2025-06-11 2025-06-09 0.192 871 +0 0.00% 167
2025-06-10 2025-06-06 0.195 871 +0 0.00% 170
2025-06-09 2025-06-05 0.198 871 +0 0.00% 173
2025-06-06 2025-06-04 0.192 871 +0 0.00% 167
2025-06-05 2025-06-03 0.209 871 +0 0.00% 182
2025-06-04 2025-06-02 0.193 871 +0 0.00% 168
2025-06-03 2025-05-30 0.191 871 +0 0.00% 166
2025-06-02 2025-05-29 0.187 871 +0 0.00% 162
2025-05-30 2025-05-28 0.191 871 +0 0.00% 166
2025-05-29 2025-05-27 0.197 871 +0 0.00% 172
2025-05-28 2025-05-26 0.197 871 +0 0.00% 172
2025-05-27 2025-05-23 0.197 871 +0 0.00% 172
2025-05-26 2025-05-22 0.196 871 +0 0.00% 171
2025-05-23 2025-05-21 0.196 871 +0 0.00% 171
2025-05-22 2025-05-20 0.197 871 +0 0.00% 172
2025-05-21 2025-05-19 0.200 871 +0 0.00% 174
2025-05-20 2025-05-16 0.197 871 +0 0.00% 172
2025-05-19 2025-05-15 0.184 871 +0 0.00% 161
2025-05-16 2025-05-14 0.193 871 +0 0.00% 168
2025-05-15 2025-05-13 0.180 871 +0 0.00% 157
2025-05-14 2025-05-12 0.189 871 +0 0.00% 164
2025-05-13 2025-05-09 0.182 871 +0 0.00% 159
2025-05-12 2025-05-08 0.179 871 +0 0.00% 156
2025-05-09 2025-05-07 0.184 871 +0 0.00% 161
2025-05-08 2025-05-06 0.174 871 +0 0.00% 151
2025-05-07 2025-05-02 0.174 871 +0 0.00% 151
2025-05-06 2025-04-30 0.173 871 +0 0.00% 151
2025-05-02 2025-04-29 0.173 871 +0 0.00% 151
2025-04-30 2025-04-28 0.174 871 +0 0.00% 151
2025-04-29 2025-04-25 0.178 871 +0 0.00% 155
2025-04-28 2025-04-24 0.178 871 +0 0.00% 155
2025-04-25 2025-04-23 0.178 871 +0 0.00% 155
2025-04-24 2025-04-22 0.177 871 +0 0.00% 154
2025-04-23 2025-04-17 0.177 871 +0 0.00% 154
2025-04-22 2025-04-16 0.182 871 +0 0.00% 159
2025-04-17 2025-04-15 0.182 871 +0 0.00% 159
2025-04-16 2025-04-14 0.179 871 +0 0.00% 156
2025-04-15 2025-04-11 0.177 871 +0 0.00% 154
2025-04-14 2025-04-10 0.178 871 +0 0.00% 155
2025-04-11 2025-04-09 0.165 871 +0 0.00% 144
2025-04-10 2025-04-08 0.176 871 +0 0.00% 153
2025-04-09 2025-04-07 0.178 871 +0 0.00% 155
2025-04-08 2025-04-03 0.203 871 +0 0.00% 177
2025-04-07 2025-04-02 0.212 871 +0 0.00% 184
2025-04-03 2025-04-01 0.211 871 +0 0.00% 184
2025-04-02 2025-03-31 0.201 871 +0 0.00% 175
2025-04-01 2025-03-28 0.211 871 +0 0.00% 184
2025-03-31 2025-03-27 0.211 871 +0 0.00% 184
2025-03-28 2025-03-26 0.211 871 +0 0.00% 184
2025-03-27 2025-03-25 0.212 871 +0 0.00% 184
2025-03-26 2025-03-24 0.205 871 +0 0.00% 179
2025-03-25 2025-03-21 0.204 871 +0 0.00% 178
2025-03-24 2025-03-20 0.213 871 +0 0.00% 185
2025-03-21 2025-03-19 0.212 871 +0 0.00% 184
2025-03-20 2025-03-18 0.215 871 +0 0.00% 187
2025-03-19 2025-03-17 0.205 871 +0 0.00% 179
2025-03-18 2025-03-14 0.203 871 +0 0.00% 177
2025-03-17 2025-03-13 0.212 871 +0 0.00% 184
2025-03-14 2025-03-12 0.211 871 +0 0.00% 184
2025-03-13 2025-03-11 0.228 871 +0 0.00% 198
2025-03-12 2025-03-10 0.218 871 +0 0.00% 190
2025-03-11 2025-03-07 0.211 871 +0 0.00% 184
2025-03-10 2025-03-06 0.207 871 +0 0.00% 180
2025-03-07 2025-03-05 0.213 871 +0 0.00% 185
2025-03-06 2025-03-04 0.203 871 +0 0.00% 177
2025-03-05 2025-03-03 0.195 871 +0 0.00% 170
2025-03-04 2025-02-28 0.203 871 +0 0.00% 177
2025-03-03 2025-02-27 0.204 871 +0 0.00% 178
2025-02-28 2025-02-26 0.201 871 +0 0.00% 175
2025-02-27 2025-02-25 0.203 871 +0 0.00% 177
2025-02-26 2025-02-24 0.203 871 +0 0.00% 177
2025-02-25 2025-02-21 0.200 871 +0 0.00% 174
2025-02-24 2025-02-20 0.197 871 +0 0.00% 172
2025-02-21 2025-02-19 0.200 871 +0 0.00% 174
2025-02-20 2025-02-18 0.196 871 +0 0.00% 171
2025-02-19 2025-02-17 0.192 871 +0 0.00% 167
2025-02-18 2025-02-14 0.201 871 +0 0.00% 175
2025-02-17 2025-02-13 0.198 871 +0 0.00% 173
2025-02-14 2025-02-12 0.198 871 +0 0.00% 173
2025-02-13 2025-02-11 0.196 871 +0 0.00% 171
2025-02-12 2025-02-10 0.204 871 +0 0.00% 178
2025-02-11 2025-02-07 0.198 871 +0 0.00% 173
2025-02-10 2025-02-06 0.201 871 +0 0.00% 175
2025-02-07 2025-02-05 0.198 871 +0 0.00% 173
2025-02-06 2025-02-04 0.191 871 +0 0.00% 166
2025-02-05 2025-02-03 0.207 871 +0 0.00% 180
2025-02-04 2025-01-28 0.209 871 +0 0.00% 182
2025-02-03 2025-01-24 0.172 871 +0 0.00% 150
2025-01-27 2025-01-23 0.174 871 +0 0.00% 151
2025-01-24 2025-01-22 0.172 871 +0 0.00% 150
2025-01-23 2025-01-21 0.182 871 +0 0.00% 159
2025-01-22 2025-01-20 0.177 871 +0 0.00% 154
2025-01-21 2025-01-17 0.177 871 +0 0.00% 154
2025-01-20 2025-01-16 0.179 871 +0 0.00% 156
2025-01-17 2025-01-15 0.184 871 +0 0.00% 161
2025-01-16 2025-01-14 0.180 871 +0 0.00% 157
2025-01-15 2025-01-13 0.181 871 +0 0.00% 158
2025-01-14 2025-01-10 0.180 871 +0 0.00% 157
2025-01-13 2025-01-09 0.192 871 +0 0.00% 167
2025-01-10 2025-01-08 0.192 871 +0 0.00% 167
2025-01-09 2025-01-07 0.183 871 +0 0.00% 160
2025-01-08 2025-01-06 0.184 871 +0 0.00% 161
2025-01-07 2025-01-03 0.188 871 +0 0.00% 163
2025-01-06 2025-01-02 0.189 871 +0 0.00% 164
2025-01-03 2024-12-31 0.198 871 +0 0.00% 173
2025-01-02 2024-12-27 0.203 871 +0 0.00% 177
2024-12-30 2024-12-24 0.198 871 +0 0.00% 173
2024-12-27 2024-12-20 0.181 871 +0 0.00% 158
2024-12-23 2024-12-19 0.198 871 +0 0.00% 173
2024-12-20 2024-12-18 0.183 871 +0 0.00% 160
2024-12-19 2024-12-17 0.182 871 +0 0.00% 159
2024-12-18 2024-12-16 0.195 871 +0 0.00% 170
2024-12-17 2024-12-13 0.196 871 +0 0.00% 171
2024-12-16 2024-12-12 0.196 871 +0 0.00% 171
2024-12-13 2024-12-11 0.188 871 +0 0.00% 163
2024-12-12 2024-12-10 0.193 871 +0 0.00% 168
2024-12-11 2024-12-09 0.190 871 +0 0.00% 165
2024-12-10 2024-12-06 0.189 871 +0 0.00% 164
2024-12-09 2024-12-05 0.203 871 +0 0.00% 177
2024-12-06 2024-12-04 0.203 871 +0 0.00% 177
2024-12-05 2024-12-03 0.212 871 +0 0.00% 184
2024-12-04 2024-12-02 0.195 871 +0 0.00% 170
2024-12-03 2024-11-29 0.202 871 +0 0.00% 176
2024-12-02 2024-11-28 0.192 871 +0 0.00% 167
2024-11-29 2024-11-27 0.202 871 +0 0.00% 176
2024-11-28 2024-11-26 0.202 871 +0 0.00% 176
2024-11-27 2024-11-25 0.208 871 +0 0.00% 181
2024-11-26 2024-11-22 0.192 871 +0 0.00% 167
2024-11-25 2024-11-21 0.199 871 +0 0.00% 173
2024-11-22 2024-11-20 0.197 871 +0 0.00% 172
2024-11-21 2024-11-19 0.201 871 +0 0.00% 175
2024-11-20 2024-11-18 0.195 871 +0 0.00% 170
2024-11-19 2024-11-15 0.196 871 +0 0.00% 171
2024-11-18 2024-11-14 0.200 871 +0 0.00% 174
2024-11-15 2024-11-13 0.217 871 +0 0.00% 189
2024-11-14 2024-11-12 0.198 871 +0 0.00% 173
2024-11-13 2024-11-11 0.204 871 +0 0.00% 178
2024-11-12 2024-11-08 0.207 871 +0 0.00% 180
2024-11-11 2024-11-07 0.210 871 +0 0.00% 183
2024-11-08 2024-11-06 0.209 871 +0 0.00% 182
2024-11-07 2024-11-05 0.226 871 +0 0.00% 196
2024-11-06 2024-11-04 0.223 871 +0 0.00% 195
2024-11-05 2024-11-01 0.223 871 +0 0.00% 195
2024-11-04 2024-10-31 0.215 871 +0 0.00% 187
2024-11-01 2024-10-30 0.230 871 +0 0.00% 200
2024-10-31 2024-10-29 0.224 871 +0 0.00% 196
2024-10-30 2024-10-28 0.231 871 +0 0.00% 201
2024-10-29 2024-10-25 0.213 871 +0 0.00% 185
2024-10-28 2024-10-24 0.231 871 +0 0.00% 201
2024-10-25 2024-10-23 0.212 871 +0 0.00% 184
2024-10-24 2024-10-22 0.220 871 +0 0.00% 192
2024-10-23 2024-10-21 0.196 871 +0 0.00% 171
2024-10-22 2024-10-18 0.193 871 +0 0.00% 168
2024-10-21 2024-10-17 0.193 871 +0 0.00% 168
2024-10-18 2024-10-16 0.201 871 +0 0.00% 175
2024-10-17 2024-10-15 0.192 871 +0 0.00% 167
2024-10-16 2024-10-14 0.200 871 +0 0.00% 174
2024-10-15 2024-10-10 0.213 871 +0 0.00% 185
2024-10-14 2024-10-09 0.215 871 +0 0.00% 187
2024-10-10 2024-10-08 0.223 871 +0 0.00% 195
2024-10-09 2024-10-07 0.254 871 +0 0.00% 221
2024-10-08 2024-10-04 0.229 871 +0 0.00% 199
2024-10-07 2024-10-03 0.216 871 +0 0.00% 188
2024-10-04 2024-10-02 0.232 871 +0 0.00% 202
2024-10-03 2024-09-30 0.184 871 +0 0.00% 161
2024-10-02 2024-09-27 0.179 871 +0 0.00% 156
2024-09-30 2024-09-26 0.167 871 +0 0.00% 145
2024-09-27 2024-09-25 0.162 871 +0 0.00% 141
2024-09-26 2024-09-24 0.158 871 +0 0.00% 138
2024-09-25 2024-09-23 0.151 871 +0 0.00% 131
2024-09-24 2024-09-20 0.160 871 +0 0.00% 140
2024-09-23 2024-09-19 0.160 871 +0 0.00% 140
2024-09-20 2024-09-17 0.151 871 +0 0.00% 131
2024-09-19 2024-09-16 0.158 871 +0 0.00% 138
2024-09-17 2024-09-13 0.168 871 +0 0.00% 146
2024-09-16 2024-09-12 0.168 871 +0 0.00% 146
2024-09-13 2024-09-11 0.168 871 +0 0.00% 146
2024-09-12 2024-09-10 0.168 871 +0 0.00% 146
2024-09-11 2024-09-09 0.168 871 +0 0.00% 146
2024-09-10 2024-09-05 0.168 871 +0 0.00% 146
2024-09-09 2024-09-04 0.168 871 +0 0.00% 146
2024-09-05 2024-09-03 0.159 871 +0 0.00% 139
2024-09-04 2024-09-02 0.161 871 +0 0.00% 140
2024-09-03 2024-08-30 0.160 871 +0 0.00% 140
2024-09-02 2024-08-29 0.174 871 +0 0.00% 151
2024-08-30 2024-08-28 0.160 871 +0 0.00% 140
2024-08-29 2024-08-27 0.160 871 +0 0.00% 140
2024-08-28 2024-08-26 0.160 871 +0 0.00% 140
2024-08-27 2024-08-23 0.160 871 +0 0.00% 140
2024-08-26 2024-08-22 0.160 871 +0 0.00% 140
2024-08-23 2024-08-21 0.169 871 +0 0.00% 147
2024-08-22 2024-08-20 0.169 871 +0 0.00% 147
2024-08-21 2024-08-19 0.167 871 +0 0.00% 145
2024-08-20 2024-08-16 0.170 871 +0 0.00% 148
2024-08-19 2024-08-15 0.171 871 +0 0.00% 149
2024-08-16 2024-08-14 0.169 871 +0 0.00% 147
2024-08-15 2024-08-13 0.181 871 +0 0.00% 158
2024-08-14 2024-08-12 0.181 871 +0 0.00% 158
2024-08-13 2024-08-09 0.181 871 +0 0.00% 158
2024-08-12 2024-08-08 0.165 871 +0 0.00% 144
2024-08-09 2024-08-07 0.179 871 +0 0.00% 156
2024-08-08 2024-08-06 0.165 871 +0 0.00% 144
2024-08-07 2024-08-05 0.168 871 +0 0.00% 146
2024-08-06 2024-08-02 0.172 871 +0 0.00% 150
2024-08-05 2024-08-01 0.177 871 +0 0.00% 154
2024-08-02 2024-07-31 0.177 871 +0 0.00% 154
2024-08-01 2024-07-30 0.172 871 +0 0.00% 150
2024-07-31 2024-07-29 0.180 871 +0 0.00% 157
2024-07-30 2024-07-26 0.170 871 +0 0.00% 148
2024-07-29 2024-07-25 0.195 871 +0 0.00% 170
2024-07-26 2024-07-24 0.169 871 +0 0.00% 147
2024-07-25 2024-07-23 0.174 871 +0 0.00% 151
2024-07-24 2024-07-22 0.179 871 +0 0.00% 156
2024-07-23 2024-07-19 0.179 871 +0 0.00% 156
2024-07-22 2024-07-18 0.183 871 +0 0.00% 160
2024-07-19 2024-07-17 0.188 871 +0 0.00% 163
2024-07-18 2024-07-16 0.191 871 +0 0.00% 166
2024-07-17 2024-07-15 0.185 871 +0 0.00% 162
2024-07-16 2024-07-12 0.195 871 +0 0.00% 170
2024-07-15 2024-07-11 0.191 871 +0 0.00% 166
2024-07-12 2024-07-10 0.191 871 +0 0.00% 166
2024-07-11 2024-07-09 0.191 871 +0 0.00% 166
2024-07-10 2024-07-08 0.196 871 +0 0.00% 171
2024-07-09 2024-07-05 0.197 871 +0 0.00% 172
2024-07-08 2024-07-04 0.197 871 +0 0.00% 172
2024-07-05 2024-07-03 0.200 871 +0 0.00% 174
2024-07-04 2024-07-02 0.205 871 +0 0.00% 179
2024-07-03 2024-06-28 0.205 871 +0 0.00% 179
2024-07-02 2024-06-27 0.200 871 +0 0.00% 174
2024-06-28 2024-06-26 0.207 871 +0 0.00% 180
2024-06-27 2024-06-25 0.199 871 +0 0.00% 173
2024-06-26 2024-06-24 0.198 871 +0 0.00% 173
2024-06-25 2024-06-21 0.203 871 +0 0.00% 177
2024-06-24 2024-06-20 0.209 871 +0 0.00% 182
2024-06-21 2024-06-19 0.210 871 +0 0.00% 183
2024-06-20 2024-06-18 0.209 871 +0 0.00% 182
2024-06-19 2024-06-17 0.210 871 +0 0.00% 183
2024-06-18 2024-06-14 0.200 871 +0 0.00% 174
2024-06-17 2024-06-13 0.205 871 +0 0.00% 179
2024-06-14 2024-06-12 0.201 871 +0 0.00% 175
2024-06-13 2024-06-11 0.207 871 +0 0.00% 180
2024-06-12 2024-06-07 0.208 871 +0 0.00% 181
2024-06-11 2024-06-06 0.210 871 +0 0.00% 183
2024-06-07 2024-06-05 0.213 871 +0 0.00% 185
2024-06-06 2024-06-04 0.213 871 +0 0.00% 185
2024-06-05 2024-06-03 0.230 871 +0 0.00% 200
2024-06-04 2024-05-31 0.231 871 +0 0.00% 201
2024-06-03 2024-05-30 0.251 871 +0 0.00% 218
2024-05-31 2024-05-29 0.231 871 +0 0.00% 201
2024-05-30 2024-05-28 0.231 871 +0 0.00% 201
2024-05-29 2024-05-27 0.232 871 +0 0.00% 202
2024-05-28 2024-05-24 0.232 871 +0 0.00% 202
2024-05-27 2024-05-23 0.230 871 +0 0.00% 200
2024-05-24 2024-05-22 0.247 871 +0 0.00% 215
2024-05-23 2024-05-21 0.249 871 +0 0.00% 217
2024-05-22 2024-05-20 0.274 871 +0 0.00% 239
2024-05-21 2024-05-17 0.251 871 +0 0.00% 218
2024-05-20 2024-05-16 0.247 871 +0 0.00% 215
2024-05-17 2024-05-14 0.247 871 +0 0.00% 215
2024-05-16 2024-05-13 0.251 871 +0 0.00% 218
2024-05-14 2024-05-10 0.240 871 +0 0.00% 209
2024-05-13 2024-05-09 0.251 871 +0 0.00% 218
2024-05-10 2024-05-08 0.251 871 +0 0.00% 218
2024-05-09 2024-05-07 0.243 871 +0 0.00% 212
2024-05-08 2024-05-06 0.243 871 +0 0.00% 212
2024-05-07 2024-05-03 0.251 871 +0 0.00% 218
2024-05-06 2024-05-02 0.258 871 +0 0.00% 225
2024-05-03 2024-04-30 0.253 871 +0 0.00% 220
2024-05-02 2024-04-29 0.236 871 +0 0.00% 206
2024-04-30 2024-04-26 0.234 871 +0 0.00% 204
2024-04-29 2024-04-25 0.228 871 +0 0.00% 198
2024-04-26 2024-04-24 0.253 871 +0 0.00% 220
2024-04-25 2024-04-23 0.233 871 +0 0.00% 203
2024-04-24 2024-04-22 0.233 871 +0 0.00% 203
2024-04-23 2024-04-19 0.233 871 +0 0.00% 203
2024-04-22 2024-04-18 0.233 871 +0 0.00% 203
2024-04-19 2024-04-17 0.233 871 +0 0.00% 203
2024-04-18 2024-04-16 0.242 871 +0 0.00% 211
2024-04-17 2024-04-15 0.255 871 +0 0.00% 222
2024-04-16 2024-04-12 0.258 871 +0 0.00% 225
2024-04-15 2024-04-11 0.258 871 +0 0.00% 225
2024-04-12 2024-04-10 0.261 871 +0 0.00% 228
2024-04-11 2024-04-09 0.261 871 +0 0.00% 228
2024-04-10 2024-04-08 0.262 871 +0 0.00% 229
2024-04-09 2024-04-05 0.263 871 +0 0.00% 229
2024-04-08 2024-04-03 0.279 871 +0 0.00% 243
2024-04-05 2024-04-02 0.263 871 +0 0.00% 229
2024-04-03 2024-03-28 0.253 871 +0 0.00% 220
2024-04-02 2024-03-27 0.258 871 +0 0.00% 225
2024-03-28 2024-03-26 0.285 871 +0 0.00% 248
2024-03-27 2024-03-25 0.263 871 +0 0.00% 229
2024-03-26 2024-03-22 0.263 871 +0 0.00% 229
2024-03-25 2024-03-21 0.262 871 +0 0.00% 229
2024-03-22 2024-03-20 0.263 871 +0 0.00% 229
2024-03-21 2024-03-19 0.260 871 +0 0.00% 227
2024-03-20 2024-03-18 0.285 871 +0 0.00% 248
2024-03-19 2024-03-15 0.332 871 +0 0.00% 289
2024-03-18 2024-03-14 0.295 871 +0 0.00% 257
2024-03-15 2024-03-13 0.306 871 +0 0.00% 266
2024-03-14 2024-03-12 0.311 871 +0 0.00% 271
2024-03-13 2024-03-11 0.316 871 +0 0.00% 275
2024-03-12 2024-03-08 0.300 871 +0 0.00% 262
2024-03-11 2024-03-07 0.279 871 +0 0.00% 243
2024-03-08 2024-03-06 0.311 871 +0 0.00% 271
2024-03-07 2024-03-05 0.295 871 +0 0.00% 257
2024-03-06 2024-03-04 0.290 871 +0 0.00% 252
2024-03-05 2024-03-01 0.306 871 +0 0.00% 266
2024-03-04 2024-02-29 0.311 871 +0 0.00% 271
2024-03-01 2024-02-28 0.316 871 +0 0.00% 275
2024-02-29 2024-02-27 0.295 871 +0 0.00% 257
2024-02-28 2024-02-26 0.274 871 +0 0.00% 239
2024-02-27 2024-02-23 0.274 871 +0 0.00% 239
2024-02-26 2024-02-22 0.263 871 +0 0.00% 229
2024-02-23 2024-02-21 0.263 871 +0 0.00% 229
2024-02-22 2024-02-20 0.263 871 +0 0.00% 229
2024-02-21 2024-02-19 0.263 871 +0 0.00% 229
2024-02-20 2024-02-16 0.258 871 +0 0.00% 225
2024-02-19 2024-02-15 0.258 871 +0 0.00% 225
2024-02-16 2024-02-14 0.258 871 +0 0.00% 225
2024-02-15 2024-02-09 0.256 871 +0 0.00% 223
2024-02-14 2024-02-07 0.256 871 +0 0.00% 223
2024-02-08 2024-02-06 0.258 871 +0 0.00% 225
2024-02-07 2024-02-05 0.257 871 +0 0.00% 224
2024-02-06 2024-02-02 0.257 871 +0 0.00% 224
2024-02-05 2024-02-01 0.274 871 +0 0.00% 239
2024-02-02 2024-01-31 0.274 871 +0 0.00% 239
2024-02-01 2024-01-30 0.279 871 +0 0.00% 243
2024-01-31 2024-01-29 0.279 871 +0 0.00% 243
2024-01-30 2024-01-26 0.279 871 +0 0.00% 243
2024-01-29 2024-01-25 0.285 871 +0 0.00% 248
2024-01-26 2024-01-24 0.269 871 +0 0.00% 234
2024-01-25 2024-01-23 0.263 871 +0 0.00% 229
2024-01-24 2024-01-22 0.269 871 +0 0.00% 234
2024-01-23 2024-01-19 0.269 871 +0 0.00% 234
2024-01-22 2024-01-18 0.274 871 +0 0.00% 239
2024-01-19 2024-01-17 0.263 871 +0 0.00% 229
2024-01-18 2024-01-16 0.279 871 +0 0.00% 243
2024-01-17 2024-01-15 0.279 871 +0 0.00% 243
2024-01-16 2024-01-12 0.290 871 +0 0.00% 252
2024-01-15 2024-01-11 0.290 871 +0 0.00% 252
2024-01-12 2024-01-10 0.279 871 +0 0.00% 243
2024-01-11 2024-01-09 0.290 871 +0 0.00% 252
2024-01-10 2024-01-08 0.285 871 +0 0.00% 248
2024-01-09 2024-01-05 0.295 871 +0 0.00% 257
2024-01-08 2024-01-04 0.295 871 +0 0.00% 257
2024-01-05 2024-01-03 0.295 871 +0 0.00% 257
2024-01-04 2024-01-02 0.295 871 +0 0.00% 257
2024-01-03 2023-12-29 0.295 871 +0 0.00% 257
2024-01-02 2023-12-28 0.295 871 +0 0.00% 257
2023-12-29 2023-12-27 0.285 871 +0 0.00% 248
2023-12-28 2023-12-22 0.285 871 +0 0.00% 248
2023-12-27 2023-12-21 0.295 871 +0 0.00% 257
2023-12-22 2023-12-20 0.290 871 +0 0.00% 252
2023-12-21 2023-12-19 0.295 871 +0 0.00% 257
2023-12-20 2023-12-18 0.295 871 +0 0.00% 257
2023-12-19 2023-12-15 0.295 871 +0 0.00% 257
2023-12-18 2023-12-14 0.285 871 +0 0.00% 248
2023-12-15 2023-12-13 0.300 871 +0 0.00% 262
2023-12-14 2023-12-12 0.300 871 +0 0.00% 262
2023-12-13 2023-12-11 0.300 871 +0 0.00% 262
2023-12-12 2023-12-08 0.300 871 +0 0.00% 262
2023-12-11 2023-12-07 0.295 871 +0 0.00% 257
2023-12-08 2023-12-06 0.295 871 +0 0.00% 257
2023-12-07 2023-12-05 0.290 871 +0 0.00% 252
2023-12-06 2023-12-04 0.306 871 +0 0.00% 266
2023-12-05 2023-12-01 0.311 871 +0 0.00% 271
2023-12-04 2023-11-30 0.316 871 +0 0.00% 275
2023-12-01 2023-11-29 0.306 871 +0 0.00% 266
2023-11-30 2023-11-28 0.321 871 +0 0.00% 280
2023-11-29 2023-11-27 0.342 871 +0 0.00% 298
2023-11-28 2023-11-24 0.274 871 +0 0.00% 239
2023-11-27 2023-11-23 0.274 871 +0 0.00% 239
2023-11-24 2023-11-22 0.242 871 +0 0.00% 211
2023-11-23 2023-11-21 0.253 871 +0 0.00% 220
2023-11-22 2023-11-20 0.253 871 +0 0.00% 220
2023-11-21 2023-11-17 0.257 871 -129,057 0.00% 224
2023-03-07 2023-03-03 0.379 129,928 -11,387 0.01% 49,290
2022-11-22 2022-11-18 0.342 141,315 -9,490 0.01% 48,398
2022-10-25 2022-10-21 0.321 150,805 -42,702 0.01% 48,470
2022-02-14 2022-02-10 0.769 193,507 -9,490 0.02% 148,860
2022-02-11 2022-02-09 0.769 202,997 -9,489 0.02% 156,160
2022-01-26 2022-01-24 0.843 212,486 -9,490 0.02% 179,134
2022-01-25 2022-01-21 0.833 221,976 -9,489 0.02% 184,795
2022-01-13 2022-01-11 0.727 231,465 -9,490 0.02% 168,303
2022-01-10 2022-01-06 0.748 240,955 +63,580 0.02% 180,282
2021-12-06 2021-12-02 1.012 177,375 -9,490 0.01% 179,441
2021-12-03 2021-12-01 1.033 186,865 -37,958 0.02% 192,980
2021-11-19 2021-11-17 1.096 224,823 -18,979 0.02% 246,395
2021-11-18 2021-11-16 1.075 243,802 -9,489 0.02% 262,057
2021-11-17 2021-11-15 1.012 253,291 -56,937 0.02% 256,241
2021-11-09 2021-11-05 0.991 310,228 -33,213 0.03% 307,303
2021-11-08 2021-11-04 1.106 343,441 +33,213 0.03% 380,014
2021-11-05 2021-11-03 1.085 310,228 +18,979 0.03% 336,726
2021-11-04 2021-11-02 1.159 291,249 +28,468 0.02% 337,610
2021-10-29 2021-10-27 1.159 262,781 +118,619 0.02% 304,610
2021-10-28 2021-10-26 1.117 144,162 -176,504 0.01% 161,033
2021-10-27 2021-10-25 1.233 320,666 +18,979 0.03% 395,364
2021-10-25 2021-10-21 1.222 301,687 +20,876 0.02% 368,784
2021-10-22 2021-10-20 1.212 280,811 -22,774 0.02% 340,306
2021-10-21 2021-10-19 1.212 303,585 +168,912 0.02% 367,905
2021-10-20 2021-10-18 1.191 134,673 -71,171 0.01% 160,368
2021-10-19 2021-10-15 1.191 205,844 +125,261 0.02% 245,118
2021-10-11 2021-10-07 1.054 80,583 -55,988 0.01% 84,918
2021-10-08 2021-10-06 0.980 136,571 +31,316 0.01% 133,844
2021-10-07 2021-10-05 1.043 105,255 +24,672 0.01% 109,808
2021-10-06 2021-10-04 1.064 80,583 -56,937 0.01% 85,767
2021-10-04 2021-09-29 1.033 137,520 -341,621 0.01% 142,020
2021-09-30 2021-09-28 0.969 479,141 +341,621 0.04% 464,525
2021-09-29 2021-09-27 0.948 137,520 +17,081 0.01% 130,427
2021-09-28 2021-09-24 1.159 120,439 -151,831 0.01% 139,610
2021-09-24 2021-09-21 1.265 272,270 +208,768 0.02% 344,301
2021-09-23 2021-09-20 1.138 63,502 +62,631 0.01% 72,272
2020-07-06 2020-07-02 0.327 871 -168,913 0.00% 285
2020-07-03 2020-06-30 0.316 169,784 -71,171 0.01% 53,675
2020-07-02 2020-06-29 0.327 240,955 +240,084 0.02% 78,715
2020-03-30 2020-03-26 0.379 871 +871 0.00% 330
2020-03-06 2020-03-04 0.416 0 -871
2020-01-20 2020-01-16 0.437 871 -5,694 0.00% 381
2020-01-09 2020-01-07 0.432 6,565 +6,565 0.00% 2,836
2019-12-17 2019-12-13 0.353 0 -120,439
2019-12-09 2019-12-05 0.327 120,439 +10,439 0.01% 39,345
2019-11-25 2019-11-21 0.321 110,000 -14,234 0.01% 35,355
2019-11-18 2019-11-14 0.321 124,234 -28,469 0.01% 39,930
2019-10-31 2019-10-29 0.321 152,703 -33,213 0.01% 49,080
2019-09-24 2019-09-20 0.321 185,916 -12,336 0.02% 59,755
2019-09-23 2019-09-19 0.327 198,252 -15,183 0.02% 64,765
2019-09-20 2019-09-18 0.316 213,435 -13,286 0.02% 67,475
2019-09-19 2019-09-17 0.316 226,721 -22,774 0.02% 71,676
2019-09-17 2019-09-13 0.316 249,495 -39,856 0.02% 78,875
2019-09-13 2019-09-11 0.316 289,351 -3,739 0.02% 91,475
2019-08-09 2019-08-07 0.374 293,090 -1,898 0.02% 109,645
2019-05-31 2019-05-29 0.364 294,988 -29,417 0.02% 107,246
2019-05-29 2019-05-27 0.369 324,405 -19,928 0.03% 119,650
2019-05-28 2019-05-24 0.369 344,333 -64,529 0.03% 127,000
2019-05-27 2019-05-23 0.369 408,862 -2,846 0.03% 150,800
2019-05-24 2019-05-22 0.379 411,708 -1,898 0.03% 156,189
2019-05-23 2019-05-21 0.369 413,606 -78,763 0.03% 152,550
2019-05-22 2019-05-20 0.369 492,369 -7,592 0.04% 181,600
2019-05-20 2019-05-16 0.379 499,961 -28,468 0.04% 189,669
2019-05-17 2019-05-15 0.379 528,429 +41,754 0.04% 200,469
2019-05-16 2019-05-14 0.385 486,675 -5,694 0.04% 187,193
2019-05-14 2019-05-09 0.406 492,369 -20,877 0.04% 199,760
2019-05-10 2019-05-08 0.400 513,246 -23,723 0.04% 205,526
2019-05-08 2019-05-06 0.432 536,969 -45,550 0.04% 232,002
2019-05-07 2019-05-03 0.448 582,519 -18,979 0.05% 260,890
2019-05-06 2019-05-02 0.453 601,498 -6,643 0.05% 272,559
2019-05-03 2019-04-30 0.448 608,141 -37,008 0.05% 272,365
2019-05-02 2019-04-29 0.448 645,149 -6,643 0.05% 288,939
2019-04-30 2019-04-26 0.458 651,792 -6,643 0.05% 298,783
2019-04-29 2019-04-25 0.453 658,435 -29,417 0.05% 298,359
2019-04-26 2019-04-24 0.458 687,852 -32,264 0.06% 315,313
2019-04-25 2019-04-23 0.464 720,116 -199,279 0.06% 333,897
2019-04-24 2019-04-18 0.443 919,395 -45,550 0.08% 406,920
2019-04-23 2019-04-17 0.453 964,945 -99,639 0.08% 437,249
2019-04-18 2019-04-16 0.458 1,064,584 -38,907 0.09% 488,008
2019-04-17 2019-04-15 0.464 1,103,491 -6,643 0.09% 511,658
2019-04-16 2019-04-12 0.469 1,110,134 -41,753 0.09% 520,587
2019-04-15 2019-04-11 0.474 1,151,887 -49,346 0.09% 546,236
2019-04-12 2019-04-10 0.469 1,201,233 -68,324 0.10% 563,307
2019-04-11 2019-04-09 0.469 1,269,557 +38,907 0.10% 595,347
2019-04-10 2019-04-08 0.469 1,230,650 +18,979 0.10% 577,102
2019-04-04 2019-04-02 0.448 1,211,671 -88,252 0.10% 542,665
2019-04-03 2019-04-01 0.453 1,299,923 -18,979 0.11% 589,039
2019-04-02 2019-03-29 0.448 1,318,902 -66,426 0.11% 590,690
2019-04-01 2019-03-28 0.453 1,385,328 -24,673 0.11% 627,739
2019-03-29 2019-03-27 0.458 1,410,001 -26,571 0.12% 646,348
2019-03-28 2019-03-26 0.453 1,436,572 -32,264 0.12% 650,959
2019-03-15 2019-03-13 0.453 1,468,836 +18,979 0.12% 665,579
2019-03-05 2019-03-01 0.479 1,449,857 -78,762 0.12% 695,175
2019-03-01 2019-02-27 0.479 1,528,619 +89,201 0.13% 732,940
2019-02-27 2019-02-25 0.474 1,439,418 -10,439 0.12% 682,586
2019-02-22 2019-02-20 0.453 1,449,857 +22,877 0.12% 656,979
2019-02-21 2019-02-19 0.458 1,426,980 +16,808 0.12% 654,131
2019-02-15 2019-02-13 0.469 1,410,172 +488 0.12% 661,287
2019-02-14 2019-02-12 0.453 1,409,684 +3,900 0.12% 638,775
2019-02-01 2019-01-30 0.453 1,405,784 +8,349 0.12% 637,008
2019-01-22 2019-01-18 0.453 1,397,435 +5,694 0.11% 633,225
2019-01-15 2019-01-11 0.448 1,391,741 +3,574 0.11% 623,312
2019-01-11 2019-01-09 0.458 1,388,167 +6,887 0.11% 636,339
2019-01-07 2019-01-03 0.448 1,381,280 +54,929 0.11% 618,627
2019-01-03 2018-12-31 0.458 1,326,351 +9,489 0.11% 608,003
2018-12-21 2018-12-19 0.464 1,316,862 +7,592 0.11% 610,592
2018-12-19 2018-12-17 0.469 1,309,270 +1,950 0.11% 613,970
2018-12-12 2018-12-10 0.495 1,307,320 -19,718 0.11% 647,497
2018-12-10 2018-12-06 0.516 1,327,038 -20,877 0.11% 685,231
2018-11-22 2018-11-20 0.559 1,347,915 +488 0.11% 752,829
2018-11-15 2018-11-13 0.611 1,347,427 -7,592 0.11% 823,552
2018-10-23 2018-10-19 0.516 1,355,019 +39,856 0.11% 699,680
2018-10-19 2018-10-16 0.548 1,315,163 +8,540 0.11% 720,677
2018-10-11 2018-10-09 0.622 1,306,623 -4,744 0.11% 812,382
2018-09-28 2018-09-26 0.769 1,311,367 -92,048 0.11% 1,008,800
2018-09-26 2018-09-21 0.790 1,403,415 +1,273,487 0.12% 1,109,188
2018-08-28 2018-08-24 0.843 129,928 -73,546 0.01% 109,534
2018-08-27 2018-08-23 0.833 203,474 +949 0.02% 169,392
2018-08-21 2018-08-17 0.801 202,525 -4,745 0.02% 162,200
2018-08-10 2018-08-08 0.822 207,270 -4,745 0.02% 170,368
2018-07-31 2018-07-27 0.864 212,015 +259 0.02% 183,205
2018-07-26 2018-07-24 0.822 211,756 -25,621 0.02% 174,056
2018-07-19 2018-07-17 0.769 237,377 +899 0.02% 182,608
2018-07-16 2018-07-12 0.843 236,478 +5,358 0.02% 199,360
2018-07-13 2018-07-11 0.843 231,120 +15,563 0.02% 194,843
2018-07-11 2018-07-09 0.833 215,557 +9,680 0.02% 179,452
2018-07-10 2018-07-06 0.843 205,877 +13,918 0.02% 173,562
2018-07-06 2018-07-04 0.875 191,959 +11,388 0.02% 167,898
2018-07-04 2018-06-29 0.833 180,571 +12,336 0.01% 150,326
2018-06-29 2018-06-27 0.717 168,235 +4,745 0.01% 120,554
2018-06-26 2018-06-22 0.801 163,490 +36,060 0.01% 130,937
2018-06-25 2018-06-21 0.833 127,430 -33,214 0.01% 106,086
2018-06-21 2018-06-19 0.864 160,644 +14,235 0.01% 138,815
2018-06-12 2018-06-08 0.854 146,409 +26,176 0.01% 124,971
2018-06-11 2018-06-07 0.864 120,233 +5,185 0.01% 103,895
2018-06-08 2018-06-06 0.885 115,048 +9,919 0.01% 101,839
2018-06-07 2018-06-05 0.875 105,129 +33,213 0.01% 91,951
2018-06-01 2018-05-30 0.885 71,916 +6,643 0.01% 63,659
2018-05-29 2018-05-25 0.948 65,273 -3,796 0.01% 61,906
2018-05-21 2018-05-17 0.938 69,069 -61,682 0.01% 64,779
2018-05-16 2018-05-14 0.959 130,751 -6,641 0.01% 125,385
2018-05-15 2018-05-11 0.906 137,392 +949 0.01% 124,514
2018-05-14 2018-05-10 0.885 136,443 +9,921 0.01% 120,778
2018-05-11 2018-05-09 0.896 126,522 -3,796 0.01% 113,329
2018-05-09 2018-05-07 0.917 130,318 +313 0.01% 119,476
2018-04-30 2018-04-26 0.917 130,005 +8,249 0.01% 119,189
2018-04-26 2018-04-24 0.906 121,756 +359 0.01% 110,343
2018-04-24 2018-04-20 0.938 121,397 +6,351 0.01% 113,856
2018-04-13 2018-04-11 1.012 115,046 +9,490 0.01% 116,386
2018-04-12 2018-04-10 1.022 105,556 +28,468 0.01% 107,898
2018-04-11 2018-04-09 1.012 77,088 -39,856 0.01% 77,986
2018-04-10 2018-04-06 1.033 116,944 +2,847 0.01% 120,771
2018-04-03 2018-03-28 1.001 114,097 +22,775 0.01% 114,224
2018-03-27 2018-03-23 1.022 91,322 +2,847 0.01% 93,348
2018-03-23 2018-03-21 1.043 88,475 -30,366 0.01% 92,303
2018-03-15 2018-03-13 1.054 118,841 +4,744 0.01% 125,235
2018-03-08 2018-03-06 0.991 114,097 +74,018 0.01% 113,021
2018-03-06 2018-03-02 1.012 40,079 -37,958 0.00% 40,546
2018-03-05 2018-03-01 1.001 78,037 -34,162 0.01% 78,124
2018-03-02 2018-02-28 1.012 112,199 +32,264 0.01% 113,506
2018-02-23 2018-02-21 1.054 79,935 -2,846 0.01% 84,235
2018-02-20 2018-02-13 1.033 82,781 -24,673 0.01% 85,490
2018-02-14 2018-02-12 0.991 107,454 +76,865 0.01% 106,441
2018-02-13 2018-02-09 1.033 30,589 +2,847 0.00% 31,590
2018-02-09 2018-02-07 1.075 27,742 +12,336 0.00% 29,819
2018-02-07 2018-02-05 1.117 15,406 -84,456 0.00% 17,209
2018-01-30 2018-01-26 1.170 99,862 +62,630 0.01% 116,810
2018-01-26 2018-01-24 1.159 37,232 +16,132 0.00% 43,159
2018-01-24 2018-01-22 1.170 21,100 -55,988 0.00% 24,681
2018-01-19 2018-01-17 1.170 77,088 +3,796 0.01% 90,171
2018-01-18 2018-01-16 1.191 73,292 -3,796 0.01% 87,276
2018-01-17 2018-01-15 1.159 77,088 -16,132 0.01% 89,359
2018-01-16 2018-01-12 1.201 93,220 +81,610 0.01% 111,988
2018-01-15 2018-01-11 1.243 11,610 +6,642 0.00% 14,437
2018-01-12 2018-01-10 1.243 4,968 -5,693 0.00% 6,178
2018-01-11 2018-01-09 1.233 10,661 -150,660 0.00% 13,144
2018-01-10 2018-01-08 1.254 161,321 +10,438 0.01% 202,300
2018-01-08 2018-01-04 1.286 150,883 -23,723 0.01% 193,980
2018-01-04 2018-01-02 1.159 174,606 -2,847 0.01% 202,400
2018-01-03 2017-12-29 1.159 177,453 +18,979 0.01% 205,700
2017-12-29 2017-12-27 1.222 158,474 +62,630 0.01% 193,720
2017-12-19 2017-12-15 1.085 95,844 +2,847 0.01% 104,030
2017-12-15 2017-12-13 1.075 92,997 -98,690 0.01% 99,960
2017-12-08 2017-12-06 1.128 191,687 -949 0.02% 216,140
2017-12-07 2017-12-05 1.138 192,636 +110,078 0.02% 219,240
2017-12-06 2017-12-04 1.159 82,558 -1,898 0.01% 95,700
2017-12-04 2017-11-30 1.128 84,456 +36,060 0.01% 95,230
2017-12-01 2017-11-29 1.149 48,396 -43,652 0.00% 55,590
2017-11-24 2017-11-22 1.149 92,048 -949 0.01% 105,730
2017-11-23 2017-11-21 1.138 92,997 -72,120 0.01% 105,840
2017-11-22 2017-11-20 1.149 165,117 +2,847 0.01% 189,660
2017-11-17 2017-11-15 1.170 162,270 +7,592 0.01% 189,810
2017-11-16 2017-11-14 1.191 154,678 -949 0.01% 184,189
2017-11-15 2017-11-13 1.201 155,627 +22,774 0.01% 186,960
2017-11-14 2017-11-10 1.233 132,853 +9,490 0.01% 163,800
2017-11-10 2017-11-08 1.201 123,363 -18,030 0.01% 148,200
2017-11-09 2017-11-07 1.222 141,393 -13,285 0.01% 172,840
2017-11-08 2017-11-06 1.170 154,678 +4,744 0.01% 180,930
2017-11-07 2017-11-03 1.180 149,934 +11,388 0.01% 176,960
2017-11-06 2017-11-02 1.201 138,546 +5,693 0.01% 166,440
2017-10-31 2017-10-27 1.201 132,853 +2,847 0.01% 159,600
2017-10-27 2017-10-25 1.243 130,006 -4,745 0.01% 161,660
2017-10-25 2017-10-23 1.233 134,751 +7,592 0.01% 166,141
2017-10-24 2017-10-20 1.286 127,159 -4,745 0.01% 163,480
2017-10-20 2017-10-18 1.307 131,904 +11,388 0.01% 172,360
2017-10-19 2017-10-17 1.338 120,516 -160,372 0.01% 161,290
2017-10-18 2017-10-16 1.328 280,888 -949 0.02% 372,959
2017-10-17 2017-10-13 1.359 281,837 +69,273 0.02% 383,129
2017-10-16 2017-10-12 1.391 212,564 -26,571 0.02% 295,680
2017-10-13 2017-10-11 1.359 239,135 -8,540 0.02% 325,080
2017-10-12 2017-10-10 1.370 247,675 +23,723 0.02% 339,300
2017-10-11 2017-10-09 1.380 223,952 +154,679 0.02% 309,161
2017-10-10 2017-10-06 1.423 69,273 -339,723 0.01% 98,550
2017-10-09 2017-10-04 1.423 408,996 +949 0.03% 581,850
2017-10-06 2017-10-03 1.159 408,047 +9,489 0.03% 473,000
2017-10-04 2017-09-29 1.159 398,558 -5,694 0.03% 462,000
2017-09-29 2017-09-27 1.128 404,252 +244,450 0.03% 455,820
2017-09-28 2017-09-26 1.138 159,802 +10,439 0.01% 181,871
2017-09-25 2017-09-21 1.201 149,363 -8,541 0.01% 179,434
2017-09-22 2017-09-20 1.222 157,904 +65,287 0.01% 193,023
2017-09-21 2017-09-19 1.170 92,617 -175,556 0.01% 108,336
2017-09-20 2017-09-18 1.201 268,173 -5,693 0.02% 322,165
2017-09-19 2017-09-15 1.149 273,866 -63,580 0.02% 314,574
2017-09-18 2017-09-14 1.170 337,446 +55,988 0.03% 394,716
2017-09-15 2017-09-13 1.201 281,458 -41,753 0.02% 338,124
2017-09-14 2017-09-12 1.159 323,211 -7,592 0.03% 374,659
2017-09-11 2017-09-07 1.159 330,803 -2,847 0.03% 383,460
2017-09-01 2017-08-30 1.138 333,650 -379 0.03% 379,728
2017-08-30 2017-08-28 1.180 334,029 -949 0.03% 394,239
2017-08-29 2017-08-25 1.180 334,978 -949 0.03% 395,360
2017-08-25 2017-08-22 1.170 335,927 +16,132 0.03% 392,940
2017-08-22 2017-08-18 1.212 319,795 +1,898 0.03% 387,550
2017-08-18 2017-08-16 1.191 317,897 +18,979 0.03% 378,550
2017-08-17 2017-08-15 1.201 298,918 -24,673 0.02% 359,099
2017-08-16 2017-08-14 1.201 323,591 +15,183 0.03% 388,740
2017-08-15 2017-08-11 1.212 308,408 -22,775 0.03% 373,750
2017-08-14 2017-08-10 1.233 331,183 -3,795 0.03% 408,330
2017-08-08 2017-08-04 1.233 334,978 +86,354 0.03% 413,009
2017-08-07 2017-08-03 1.275 248,624 -973,274 0.02% 317,020
2017-08-03 2017-08-01 1.243 1,221,898 +465,933 0.10% 1,519,409
2017-08-02 2017-07-31 1.254 755,965 +12,337 0.06% 947,996
2017-08-01 2017-07-28 1.433 743,628 -11,388 0.06% 1,065,743
2017-07-28 2017-07-26 1.475 755,016 +1,898 0.06% 1,113,889
2017-07-27 2017-07-25 1.475 753,118 +2,847 0.06% 1,111,089
2017-07-26 2017-07-24 1.507 750,271 +194,534 0.06% 1,130,608
2017-07-24 2017-07-20 1.465 555,737 +8,541 0.05% 814,033
2017-07-21 2017-07-19 1.507 547,196 -5,694 0.04% 824,588
2017-07-20 2017-07-18 1.539 552,890 +69,273 0.05% 850,647
2017-07-19 2017-07-17 1.581 483,617 -28,468 0.04% 764,453
2017-07-17 2017-07-13 1.591 512,085 -1,898 0.04% 814,849
2017-07-14 2017-07-12 1.591 513,983 -12,336 0.04% 817,869
2017-07-13 2017-07-11 1.602 526,319 +10,438 0.04% 843,045
2017-07-11 2017-07-07 1.591 515,881 -9,489 0.04% 820,889
2017-07-10 2017-07-06 1.612 525,370 -11,388 0.04% 847,061
2017-07-07 2017-07-05 1.560 536,758 +18,030 0.04% 837,140
2017-07-06 2017-07-04 1.517 518,728 -18,030 0.04% 787,155
2017-07-05 2017-07-03 1.486 536,758 -23,724 0.04% 797,546
2017-07-04 2017-06-30 1.454 560,482 -11,387 0.05% 815,077
2017-07-03 2017-06-29 1.486 571,869 +1,898 0.05% 849,716
2017-06-30 2017-06-28 1.496 569,971 +75,916 0.05% 852,902
2017-06-29 2017-06-27 1.528 494,055 -79,712 0.04% 754,920
2017-06-27 2017-06-23 1.307 573,767 +23,724 0.05% 749,748
2017-06-26 2017-06-22 1.307 550,043 -5,694 0.05% 718,747
2017-06-23 2017-06-21 1.338 555,737 -5,693 0.05% 743,757
2017-06-21 2017-06-19 1.317 561,430 -7,592 0.05% 739,543
2017-06-20 2017-06-16 1.275 569,022 -4,745 0.05% 725,558
2017-06-19 2017-06-15 1.296 573,767 +18,979 0.05% 743,701
2017-06-16 2017-06-14 1.296 554,788 -3,796 0.05% 719,101
2017-06-15 2017-06-13 1.317 558,584 -13,285 0.05% 735,794
2017-06-14 2017-06-12 1.296 571,869 -7,591 0.05% 741,241
2017-06-13 2017-06-09 1.296 579,460 -3,796 0.05% 751,080
2017-06-09 2017-06-07 1.180 583,256 +5,693 0.05% 688,391
2017-06-07 2017-06-05 1.212 577,563 -16,132 0.05% 699,931
2017-06-05 2017-06-01 1.180 593,695 +1,898 0.05% 700,712
2017-06-02 2017-05-31 1.180 591,797 +10,439 0.05% 698,471
2017-05-31 2017-05-26 1.222 581,358 +65,477 0.05% 710,656
2017-05-26 2017-05-24 1.212 515,881 +23,724 0.04% 625,180
2017-05-25 2017-05-23 1.212 492,157 +77,813 0.04% 596,430
2017-05-24 2017-05-22 1.212 414,344 -471,626 0.03% 502,131
2017-05-23 2017-05-19 1.170 885,970 +410,927 0.07% 1,036,334
2017-05-19 2017-05-17 1.212 475,043 +3,416 0.04% 575,690
2017-05-16 2017-05-12 1.254 471,627 +7,592 0.04% 591,430
2017-05-11 2017-05-09 1.275 464,035 -2,847 0.04% 591,690
2017-05-08 2017-05-04 1.296 466,882 +22,775 0.04% 605,160
2017-05-05 2017-05-02 1.317 444,107 +34,162 0.04% 585,000
2017-04-28 2017-04-26 1.380 409,945 -23,724 0.03% 565,920
2017-04-21 2017-04-19 1.317 433,669 +1,898 0.04% 571,250
2017-04-20 2017-04-18 1.265 431,771 +20,877 0.04% 546,000
2017-04-13 2017-04-11 1.338 410,894 +6,642 0.03% 549,910
2017-04-12 2017-04-10 1.359 404,252 -3,795 0.03% 549,541
2017-04-07 2017-04-05 1.391 408,047 -14,235 0.03% 567,599
2017-04-06 2017-04-03 1.391 422,282 +145,189 0.03% 587,401
2017-04-03 2017-03-30 1.359 277,093 +5,694 0.02% 376,681
2017-03-31 2017-03-29 1.370 271,399 +949 0.02% 371,800
2017-03-30 2017-03-28 1.391 270,450 +66,426 0.02% 376,200
2017-03-29 2017-03-27 1.359 204,024 -21,825 0.02% 277,350
2017-03-28 2017-03-24 1.412 225,849 +3,795 0.02% 318,919
2017-03-27 2017-03-23 1.707 222,054 -12,336 0.02% 379,081
2017-03-24 2017-03-22 1.739 234,390 +221,105 0.02% 407,550
2017-03-23 2017-03-21 1.718 13,285 -20,877 0.00% 22,820
2017-03-22 2017-03-20 1.728 34,162 -718,353 0.00% 59,040
2017-03-21 2017-03-17 1.697 752,515 +45,549 0.06% 1,276,730
2017-03-20 2017-03-16 1.886 706,966 +256,216 0.06% 1,333,550
2017-03-17 2017-03-15 1.791 450,750 -21,826 0.04% 807,500
2017-03-16 2017-03-14 1.770 472,576 -41,753 0.04% 836,640
2017-03-15 2017-03-13 1.865 514,329 +56,936 0.04% 959,339
2017-03-14 2017-03-10 1.876 457,393 +10,439 0.04% 857,961
2017-03-13 2017-03-09 1.886 446,954 -71,171 0.04% 843,090
2017-03-10 2017-03-08 1.876 518,125 +78,762 0.04% 971,880
2017-03-08 2017-03-06 1.707 439,363 -58,834 0.04% 750,061
2017-03-07 2017-03-03 1.570 498,197 +77,813 0.04% 782,249
2017-03-06 2017-03-02 1.475 420,384 +94,895 0.03% 620,200
2017-03-03 2017-03-01 1.507 325,489 +35,111 0.03% 490,490
2017-03-02 2017-02-28 1.454 290,378 +39,856 0.02% 422,280
2017-03-01 2017-02-27 1.465 250,522 +221,105 0.02% 366,960
2017-02-23 2017-02-21 1.475 29,417 +29,417 0.00% 43,399
2017-02-22 2017-02-20 1.549 0 -1,096,067
2017-02-21 2017-02-17 1.517 1,096,067 +908,142 0.09% 1,663,250
2017-02-20 2017-02-16 1.517 187,925 +2,847 0.02% 285,171
2017-02-17 2017-02-15 1.539 185,078 +16,132 0.02% 284,751
2017-02-15 2017-02-13 1.496 168,946 -25,621 0.01% 252,810
2017-02-14 2017-02-10 1.465 194,567 +72,120 0.02% 284,998
2017-02-13 2017-02-09 1.517 122,447 -47,448 0.01% 185,810
2017-02-10 2017-02-08 1.486 169,895 +39,856 0.01% 252,440
2017-02-09 2017-02-07 1.528 130,039 -515,278 0.01% 198,701
2017-02-08 2017-02-06 1.370 645,317 -3,796 0.05% 884,045
2017-02-07 2017-02-03 1.286 649,113 +40,805 0.05% 834,522
2017-02-06 2017-02-02 1.265 608,308 +79,711 0.05% 769,241
2017-02-02 2017-01-27 1.296 528,597 -9,489 0.04% 685,153
2017-02-01 2017-01-25 1.307 538,086 +7,591 0.04% 703,123
2017-01-26 2017-01-24 1.328 530,495 +6,643 0.04% 704,384
2017-01-25 2017-01-23 1.349 523,852 -39,856 0.04% 706,605
2017-01-24 2017-01-20 1.349 563,708 +1,898 0.05% 760,365
2017-01-23 2017-01-19 1.328 561,810 +949 0.05% 745,964
2017-01-20 2017-01-18 1.338 560,861 +6,643 0.05% 750,614
2017-01-18 2017-01-16 1.328 554,218 +1,897 0.05% 735,883
2017-01-17 2017-01-13 1.349 552,321 +949 0.05% 745,005
2017-01-16 2017-01-12 1.349 551,372 +33,214 0.05% 743,725
2017-01-13 2017-01-11 1.349 518,158 +15,183 0.04% 698,924
2017-01-12 2017-01-10 1.307 502,975 -33,213 0.04% 657,243
2017-01-11 2017-01-09 1.212 536,188 +20,876 0.04% 649,790
2017-01-06 2017-01-04 1.222 515,312 +11,388 0.04% 629,921
2017-01-05 2017-01-03 1.233 503,924 -5,694 0.04% 621,311
2016-12-30 2016-12-28 1.180 509,618 -42,703 0.04% 601,479
2016-12-28 2016-12-22 1.191 552,321 +4,745 0.05% 657,700
2016-12-20 2016-12-16 1.254 547,576 +2,847 0.05% 686,672
2016-12-16 2016-12-14 1.296 544,729 +24,673 0.04% 706,063
2016-12-15 2016-12-13 1.307 520,056 +2,846 0.04% 679,563
2016-12-14 2016-12-12 1.317 517,210 +45,550 0.04% 681,294
2016-12-13 2016-12-09 1.380 471,660 +95,844 0.04% 651,116
2016-12-12 2016-12-08 1.370 375,816 +81,609 0.03% 514,845
2016-12-09 2016-12-07 1.338 294,207 +75,916 0.02% 393,745
2016-12-08 2016-12-06 1.317 218,291 +18,030 0.02% 287,544
2016-12-07 2016-12-05 1.307 200,261 -462,137 0.02% 261,683
2016-12-06 2016-12-02 1.307 662,398 +948 0.05% 865,563
2016-12-02 2016-11-30 1.359 661,450 +162,270 0.05% 899,176
2016-12-01 2016-11-29 1.391 499,180 -5,693 0.04% 694,367
2016-11-30 2016-11-28 1.380 504,873 -35,111 0.04% 696,966
2016-11-29 2016-11-25 1.391 539,984 +69,273 0.04% 751,126
2016-11-23 2016-11-21 1.370 470,711 -42,703 0.04% 644,845
2016-11-22 2016-11-18 1.370 513,414 +3,796 0.04% 703,346
2016-11-21 2016-11-17 1.349 509,618 -19,928 0.04% 687,405
2016-11-18 2016-11-16 1.349 529,546 +5,694 0.04% 714,285
2016-11-17 2016-11-15 1.359 523,852 -32,264 0.04% 712,125
2016-11-16 2016-11-14 1.359 556,116 -10,439 0.05% 755,985
2016-11-14 2016-11-10 1.402 566,555 +22,775 0.05% 794,057
2016-11-11 2016-11-09 1.380 543,780 +12,336 0.04% 750,676
2016-11-09 2016-11-07 1.412 531,444 +2,847 0.04% 750,447
2016-11-08 2016-11-04 1.412 528,597 -100,588 0.04% 746,427
2016-11-07 2016-11-03 1.370 629,185 +1,898 0.05% 861,945
2016-11-04 2016-11-02 1.370 627,287 +12,336 0.05% 859,345
2016-11-03 2016-11-01 1.423 614,951 +7,591 0.05% 874,847
2016-11-01 2016-10-28 1.423 607,360 +55,039 0.05% 864,048
2016-10-28 2016-10-26 1.465 552,321 +33,214 0.05% 809,029
2016-10-27 2016-10-25 1.517 519,107 +20,876 0.04% 787,730
2016-10-26 2016-10-24 1.465 498,231 -96,792 0.04% 729,799
2016-10-24 2016-10-19 1.444 595,023 +75,916 0.05% 859,038
2016-10-20 2016-10-18 1.507 519,107 +519,107 0.04% 782,259
2016-10-19 2016-10-17 1.380 0 -112,925
2016-10-18 2016-10-14 1.402 112,925 -12,336 0.01% 158,270
2016-10-17 2016-10-13 1.391 125,261 +949 0.01% 174,240
2016-10-14 2016-10-12 1.444 124,312 +15,183 0.01% 179,470
2016-10-13 2016-10-11 1.475 109,129 +101,537 0.01% 161,000
2016-10-12 2016-10-07 1.528 7,592 -619,662 0.00% 11,601
2016-10-11 2016-10-06 1.517 627,254 +142,342 0.05% 951,840
2016-10-07 2016-10-05 1.433 484,912 +134,750 0.04% 694,960
2016-10-06 2016-10-04 1.402 350,162 +113,874 0.03% 490,771
2016-10-05 2016-10-03 1.370 236,288 +74,967 0.02% 323,700
2016-10-04 2016-09-30 1.328 161,321 -14,234 0.01% 214,200
2016-10-03 2016-09-29 1.380 175,555 -523,819 0.01% 242,350
2016-09-30 2016-09-28 1.391 699,374 +29,417 0.06% 972,840
2016-09-29 2016-09-27 1.380 669,957 +39,856 0.06% 924,860
2016-09-28 2016-09-26 1.391 630,101 +13,285 0.05% 876,480
2016-09-27 2016-09-23 1.412 616,816 +79,712 0.05% 871,000
2016-09-26 2016-09-22 1.454 537,104 +97,741 0.04% 781,080
2016-09-23 2016-09-21 1.444 439,363 +258,114 0.04% 634,311
2016-09-22 2016-09-20 1.496 181,249 -493,453 0.01% 271,220
2016-09-21 2016-09-19 1.454 674,702 +102,487 0.06% 981,181
2016-09-20 2016-09-15 1.412 572,215 +16,132 0.05% 808,020
2016-09-15 2016-09-13 1.338 556,083 +110,078 0.05% 744,220
2016-09-14 2016-09-12 1.338 446,005 -321,693 0.04% 596,900
2016-09-13 2016-09-09 1.433 767,698 +31,315 0.06% 1,100,239
2016-09-12 2016-09-08 1.454 736,383 +17,081 0.06% 1,070,880
2016-09-09 2016-09-07 1.496 719,302 -370,090 0.06% 1,076,360
2016-09-08 2016-09-06 1.475 1,089,392 +647,183 0.09% 1,607,201
2016-09-07 2016-09-05 1.317 442,209 +39,855 0.04% 582,499
2016-09-06 2016-09-02 1.201 402,354 -195,483 0.03% 483,360
2016-09-05 2016-09-01 1.222 597,837 +507,687 0.05% 730,800
2016-09-02 2016-08-31 1.170 90,150 -61,682 0.01% 105,450
2016-09-01 2016-08-30 1.201 151,832 -151,831 0.01% 182,401
2016-08-31 2016-08-29 1.201 303,663 -52,192 0.02% 364,800
2016-08-30 2016-08-26 1.243 355,855 -7,592 0.03% 442,500
2016-08-26 2016-08-24 1.212 363,447 +8,541 0.03% 440,450
2016-08-24 2016-08-22 1.243 354,906 -15,183 0.03% 441,320
2016-08-23 2016-08-19 1.286 370,089 -6,643 0.03% 475,799
2016-08-19 2016-08-17 1.296 376,732 -6,643 0.03% 488,310
2016-08-17 2016-08-15 1.317 383,375 +45,550 0.03% 505,000
2016-08-16 2016-08-12 1.338 337,825 -45,550 0.03% 452,120
2016-08-15 2016-08-11 1.286 383,375 -8,540 0.03% 492,880
2016-08-12 2016-08-10 1.317 391,915 +27,519 0.03% 516,250
2016-08-11 2016-08-09 1.191 364,396 -7,591 0.03% 433,920
2016-08-10 2016-08-08 1.180 371,987 -79,712 0.03% 439,040
2016-08-08 2016-08-04 1.117 451,699 +1,898 0.04% 504,560
2016-08-05 2016-08-03 1.138 449,801 -82,558 0.04% 511,920
2016-08-04 2016-08-01 1.170 532,359 -45,550 0.04% 622,709
2016-08-03 2016-07-29 1.170 577,909 -12,336 0.05% 675,990
2016-07-29 2016-07-27 1.117 590,245 +29,417 0.05% 659,320
2016-07-28 2016-07-26 1.180 560,828 +9,490 0.05% 661,920
2016-07-26 2016-07-22 1.212 551,338 +20,876 0.05% 668,149
2016-07-25 2016-07-21 1.212 530,462 +21,826 0.04% 642,851
2016-07-22 2016-07-20 1.201 508,636 +68,324 0.04% 611,040
2016-07-21 2016-07-19 1.170 440,312 +21,826 0.04% 515,040
2016-07-20 2016-07-18 1.191 418,486 +20,877 0.03% 498,330
2016-07-19 2016-07-15 1.191 397,609 +51,243 0.03% 473,470
2016-07-18 2016-07-14 1.180 346,366 +158,474 0.03% 408,800
2016-07-15 2016-07-13 1.191 187,892 -662,365 0.02% 223,741
2016-07-14 2016-07-12 1.201 850,257 +138,546 0.07% 1,021,440
2016-07-13 2016-07-11 1.085 711,711 -13,285 0.06% 772,501
2016-07-11 2016-07-07 1.033 724,996 -5,693 0.06% 748,720
2016-07-06 2016-07-04 1.043 730,689 +15,183 0.06% 762,300
2016-07-05 2016-06-30 0.991 715,506 -86,355 0.06% 708,760
2016-07-04 2016-06-29 0.991 801,861 +767,699 0.07% 794,300
2016-06-30 2016-06-28 0.980 34,162 -29,417 0.00% 33,480
2016-06-29 2016-06-27 0.969 63,579 -26,571 0.01% 61,640
2016-06-28 2016-06-24 0.980 90,150 -98,691 0.01% 88,350
2016-06-27 2016-06-23 1.012 188,841 -75,915 0.02% 191,040
2016-06-24 2016-06-22 1.033 264,756 -47,448 0.02% 273,420
2016-06-23 2016-06-21 1.043 312,204 -65,477 0.03% 325,710
2016-06-22 2016-06-20 1.043 377,681 -7,592 0.03% 394,020
2016-06-21 2016-06-17 1.033 385,273 +154,679 0.03% 397,880
2016-06-20 2016-06-16 1.012 230,594 -549,441 0.02% 233,280
2016-06-17 2016-06-15 1.022 780,035 +69,273 0.06% 797,340
2016-06-16 2016-06-14 1.022 710,762 +10,439 0.06% 726,530
2016-06-15 2016-06-13 1.033 700,323 +74,967 0.06% 723,240
2016-06-13 2016-06-08 1.064 625,356 -1,052,383 0.05% 665,590
2016-06-10 2016-06-07 1.096 1,677,739 +1,366,484 0.14% 1,838,720
2016-06-08 2016-06-06 1.096 311,255 +74,967 0.03% 341,120
2016-06-07 2016-06-03 1.096 236,288 +116,721 0.02% 258,960
2016-06-06 2016-06-02 1.096 119,567 -70,222 0.01% 131,040
2016-06-03 2016-06-01 1.106 189,789 +189,789 0.02% 209,999
2016-06-02 2016-05-31 1.096 0 -5,257,472
2016-06-01 2016-05-30 1.106 5,257,472 -379,579 0.43% 5,817,336
2016-05-31 2016-05-27 1.106 5,637,051 -571,266 0.46% 6,237,336
2016-05-30 2016-05-26 1.138 6,208,317 +20,876 0.51% 7,065,705
2016-05-27 2016-05-25 1.159 6,187,441 +734,486 0.51% 7,172,353
2016-05-26 2016-05-24 1.128 5,452,955 +5,409,303 0.45% 6,148,562
2016-05-23 2016-05-19 1.117 43,652 +43,652 0.00% 48,760
2016-05-20 2016-05-18 1.128 0 -2,853,485
2016-05-19 2016-05-17 1.170 2,853,485 +2,841,149 0.23% 3,337,770
2016-05-18 2016-05-16 1.170 12,336 +12,336 0.00% 14,430
2016-05-17 2016-05-13 1.159 0 -2,847
2016-05-16 2016-05-12 1.191 2,847 -18,032 0.00% 3,390
2016-05-13 2016-05-11 1.212 20,879 -55,988 0.00% 25,303
2016-05-12 2016-05-10 1.201 76,867 -144,240 0.01% 92,343
2016-05-11 2016-05-09 1.170 221,107 -37,009 0.02% 258,633
2016-05-09 2016-05-05 1.212 258,116 +93,946 0.02% 312,803
2016-05-06 2016-05-04 1.243 164,170 +73,069 0.01% 204,143
2016-05-05 2016-05-03 1.254 91,101 +91,099 0.01% 114,243
2016-05-04 2016-04-29 1.286 2 -2,717,371 0.00% 3
2016-05-03 2016-04-28 1.296 2,717,373 +2,673,721 0.22% 3,522,186
2016-04-28 2016-04-26 1.338 43,652 +21,826 0.00% 58,421
2016-04-26 2016-04-22 1.349 21,826 +21,826 0.00% 29,440
2016-04-25 2016-04-21 1.338 0 -6,643
2016-04-22 2016-04-20 1.328 6,643 -10,438 0.00% 8,820
2016-04-21 2016-04-19 1.359 17,081 +17,081 0.00% 23,220
2016-04-19 2016-04-15 1.328 0 -2,095,277
2016-04-18 2016-04-14 1.370 2,095,277 +6,643 0.17% 2,870,402
2016-04-14 2016-04-12 1.296 2,088,634 -62,631 0.17% 2,707,231
2016-04-13 2016-04-11 1.296 2,151,265 -40,804 0.18% 2,788,412
2016-04-12 2016-04-08 1.265 2,192,069 -3,796 0.18% 2,772,001
2016-04-11 2016-04-07 1.265 2,195,865 +21,826 0.18% 2,776,801
2016-04-08 2016-04-06 1.243 2,174,039 -949 0.18% 2,703,381
2016-04-07 2016-04-05 1.233 2,174,988 -949 0.18% 2,681,641
2016-04-06 2016-04-01 1.254 2,175,937 -2,849 0.18% 2,728,671
2016-04-05 2016-03-31 1.296 2,178,786 +2,178,786 0.18% 2,824,084
2016-04-01 2016-03-30 1.307 0 -67,375
2016-03-31 2016-03-29 1.286 67,375 +51,243 0.01% 86,620
2016-03-30 2016-03-24 1.338 16,132 +10,438 0.00% 21,590
2016-03-24 2016-03-22 1.359 5,694 -19,928 0.00% 7,740
2016-03-23 2016-03-21 1.402 25,622 +25,622 0.00% 35,911
2016-03-22 2016-03-18 1.349 0 -2,606,611
2016-03-18 2016-03-16 1.286 2,606,611 -18,979 0.21% 3,351,150
2016-03-17 2016-03-15 1.265 2,625,590 -1,274 0.22% 3,320,214
2016-03-16 2016-03-14 1.286 2,626,864 -4,745 0.22% 3,377,188
2016-03-15 2016-03-11 1.296 2,631,609 -44,600 0.22% 3,411,021
2016-03-14 2016-03-10 1.286 2,676,209 +10,438 0.22% 3,440,628
2016-03-11 2016-03-09 1.307 2,665,771 +7,023 0.22% 3,483,392
2016-03-10 2016-03-08 1.338 2,658,748 +38,906 0.22% 3,558,269
2016-03-04 2016-03-02 1.286 2,619,842 -1,322,147 0.22% 3,368,161
2016-03-03 2016-03-01 1.222 3,941,989 -3,799,260 0.32% 4,818,715
2016-03-02 2016-02-29 1.191 7,741,249 -927,121 0.64% 9,218,226
2016-03-01 2016-02-26 1.243 8,668,370 -111,027 0.71% 10,778,971
2016-02-29 2016-02-25 1.222 8,779,397 -3,626,915 0.72% 10,731,997
2016-02-26 2016-02-24 1.275 12,406,312 -45,550 1.02% 15,819,252
2016-02-25 2016-02-23 1.338 12,451,862 +6,643 1.02% 16,664,638
2016-02-24 2016-02-22 1.349 12,445,219 -42,703 1.02% 16,786,896
2016-02-23 2016-02-19 1.380 12,487,922 +949 1.03% 17,239,289
2016-02-22 2016-02-18 1.338 12,486,973 -61,681 1.03% 16,711,628
2016-02-19 2016-02-17 1.265 12,548,654 -235,339 1.03% 15,868,514
2016-02-18 2016-02-16 1.201 12,783,993 +2,472,691 1.05% 15,357,809
2016-02-17 2016-02-15 1.180 10,311,302 +1,423,418 0.85% 12,169,967
2016-02-15 2016-02-11 1.159 8,887,884 -36,060 0.73% 10,302,650
2016-02-12 2016-02-05 1.180 8,923,944 +36,060 0.73% 10,532,531
2016-02-11 2016-02-04 1.170 8,887,884 -15 0.73% 10,396,310
2016-02-04 2016-02-02 1.180 8,887,899 -44,693 0.73% 10,489,988
2016-02-03 2016-02-01 1.180 8,932,592 -80,660 0.73% 10,542,738
2016-02-01 2016-01-28 1.212 9,013,252 +18,030 0.74% 10,922,882
2016-01-29 2016-01-27 1.212 8,995,222 +949 0.74% 10,901,032
2016-01-28 2016-01-26 1.201 8,994,273 -63,580 0.74% 10,805,100
2016-01-27 2016-01-25 1.265 9,057,853 -77,813 0.74% 11,454,190
2016-01-26 2016-01-22 1.243 9,135,666 +36,060 0.75% 11,360,046
2016-01-25 2016-01-21 1.201 9,099,606 +17,081 0.75% 10,931,640
2016-01-22 2016-01-20 1.201 9,082,525 -146,138 0.75% 10,911,120
2016-01-21 2016-01-19 1.243 9,228,663 +59,952 0.76% 11,475,686
2016-01-20 2016-01-18 1.201 9,168,711 +7,591 0.75% 11,014,658
2016-01-19 2016-01-15 1.296 9,161,120 +45,550 0.75% 11,874,397
2016-01-15 2016-01-13 1.433 9,115,570 +2,846 0.75% 13,064,134
2016-01-14 2016-01-12 1.496 9,112,724 +2,847 0.75% 13,636,234
2016-01-13 2016-01-11 1.612 9,109,877 -49,419 0.75% 14,687,971
2016-01-12 2016-01-08 1.718 9,159,296 +134,260 0.75% 15,732,856
2016-01-11 2016-01-07 1.697 9,025,036 -5,019,209 0.74% 15,312,027
2016-01-08 2016-01-06 1.770 14,044,245 +14,235 1.15% 24,863,688
2016-01-06 2016-01-04 1.865 14,030,010 -949 1.15% 26,169,120
2016-01-05 2015-12-31 1.876 14,030,959 -16,132 1.15% 26,318,748
2016-01-04 2015-12-29 1.855 14,047,091 -41,754 1.15% 26,052,952
2015-12-30 2015-12-28 1.813 14,088,845 -14,234 1.16% 25,536,520
2015-12-29 2015-12-24 1.834 14,103,079 +3,796 1.16% 25,859,556
2015-12-28 2015-12-22 1.876 14,099,283 -11,388 1.16% 26,446,908
2015-12-23 2015-12-21 1.791 14,110,671 +252,420 1.16% 25,278,684
2015-12-22 2015-12-18 1.770 13,858,251 -62,630 1.14% 24,534,408
2015-12-21 2015-12-17 1.770 13,920,881 +5,693 1.14% 24,645,287
2015-12-18 2015-12-16 1.781 13,915,188 -5,632 1.14% 24,781,846
2015-12-17 2015-12-15 1.739 13,920,820 -101,539 1.14% 24,205,086
2015-12-16 2015-12-14 1.718 14,022,359 +852,701 1.15% 24,086,104
2015-12-15 2015-12-11 1.770 13,169,658 -1,206,112 1.08% 23,315,335
2015-12-14 2015-12-10 1.813 14,375,770 +3,796 1.18% 26,056,581
2015-12-11 2015-12-09 1.844 14,371,974 +4,745 1.18% 26,504,056
2015-12-10 2015-12-08 1.855 14,367,229 -711,899 1.18% 26,646,708
2015-12-09 2015-12-07 1.897 15,079,128 -949 1.24% 28,602,672
2015-12-08 2015-12-04 1.844 15,080,077 +5,934,880 1.24% 27,809,904
2015-12-07 2015-12-03 1.844 9,145,197 -4,963,460 0.75% 16,865,103
2015-12-04 2015-12-02 1.855 14,108,657 +23,723 1.16% 26,167,138
2015-12-03 2015-12-01 1.844 14,084,934 +37,958 1.16% 25,974,712
2015-12-02 2015-11-30 1.844 14,046,976 +4,765,330 1.15% 25,904,712
2015-12-01 2015-11-27 1.844 9,281,646 -4,964,834 0.76% 17,116,735
2015-11-30 2015-11-26 1.865 14,246,480 -1,898 1.17% 26,572,885
2015-11-27 2015-11-25 1.876 14,248,378 +5,693 1.17% 26,726,575
2015-11-26 2015-11-24 1.918 14,242,685 +55,988 1.17% 27,316,253
2015-11-25 2015-11-23 1.928 14,186,697 -2,847 1.17% 27,358,372
2015-11-24 2015-11-20 1.939 14,189,544 +4,883,217 1.17% 27,513,392
2015-11-19 2015-11-17 1.844 9,306,327 +24,673 0.76% 17,162,250
2015-11-18 2015-11-16 1.834 9,281,654 -56,937 0.76% 17,018,940
2015-11-17 2015-11-13 1.907 9,338,591 -5,382,018 0.77% 17,812,210
2015-11-16 2015-11-12 1.981 14,720,609 +4,994,926 1.21% 29,163,625
2015-11-13 2015-11-11 1.918 9,725,683 -39,856 0.80% 18,653,029
2015-11-12 2015-11-10 1.939 9,765,539 -5,693 0.80% 18,935,288
2015-11-11 2015-11-09 1.939 9,771,232 -16,132 0.80% 18,946,327
2015-11-10 2015-11-06 1.950 9,787,364 -4,745 0.80% 19,080,746
2015-11-09 2015-11-05 1.960 9,792,109 +24,672 0.80% 19,193,185
2015-11-06 2015-11-04 1.981 9,767,437 +14,235 0.80% 19,350,685
2015-11-05 2015-11-03 1.950 9,753,202 +23,723 0.80% 19,014,146
2015-11-04 2015-11-02 1.928 9,729,479 -4,744 0.80% 18,762,839
2015-11-03 2015-10-30 1.939 9,734,223 +25,621 0.80% 18,874,567
2015-10-30 2015-10-28 1.971 9,708,602 +570 0.80% 19,131,815
2015-10-29 2015-10-27 2.002 9,708,032 -52,193 0.80% 19,437,602
2015-10-28 2015-10-26 2.023 9,760,225 -7,591 0.80% 19,747,810
2015-10-27 2015-10-23 2.044 9,767,816 +31,315 0.80% 19,969,035
2015-10-26 2015-10-22 1.939 9,736,501 -949 0.80% 18,878,984
2015-10-22 2015-10-19 1.939 9,737,450 +4,745 0.80% 18,880,824
2015-10-20 2015-10-16 1.897 9,732,705 -32,264 0.80% 18,461,371
2015-10-15 2015-10-13 2.034 9,764,969 +19,928 0.80% 19,860,311
2015-10-14 2015-10-12 2.076 9,745,041 +103,435 0.80% 20,230,554
2015-10-12 2015-10-08 2.055 9,641,606 -21,826 0.79% 19,812,618
2015-10-09 2015-10-07 2.087 9,663,432 +97,742 0.79% 20,162,968
2015-10-08 2015-10-06 2.002 9,565,690 +53,141 0.79% 19,152,602
2015-10-07 2015-10-05 2.034 9,512,549 +37,009 0.78% 19,346,931
2015-10-06 2015-10-02 1.960 9,475,540 +164,168 0.78% 18,572,689
2015-10-05 2015-09-30 1.865 9,311,372 +24,672 0.76% 17,367,800
2015-10-02 2015-09-29 1.802 9,286,700 -20,877 0.76% 16,734,602
2015-09-30 2015-09-25 1.876 9,307,577 -6,642 0.76% 17,458,805
2015-09-29 2015-09-24 1.897 9,314,219 -8,541 0.76% 17,667,570
2015-09-25 2015-09-23 1.823 9,322,760 +14,234 0.77% 16,996,069
2015-09-24 2015-09-22 1.907 9,308,526 +3,796 0.76% 17,754,865
2015-09-22 2015-09-18 1.865 9,304,730 -19,928 0.76% 17,355,412
2015-09-21 2015-09-17 1.865 9,324,658 -14,234 0.77% 17,392,582
2015-09-18 2015-09-16 1.928 9,338,892 +25,925 0.76% 18,009,610
2015-09-17 2015-09-15 1.855 9,312,967 -19,928 0.76% 17,272,635
2015-09-16 2015-09-14 1.834 9,332,895 +18,979 0.76% 17,112,896
2015-09-15 2015-09-11 1.897 9,313,916 -27,519 0.76% 17,666,995
2015-09-14 2015-09-10 1.823 9,341,435 +164,168 0.76% 17,030,115
2015-09-11 2015-09-09 1.971 9,177,267 +84,456 0.75% 18,084,764
2015-09-10 2015-09-08 1.823 9,092,811 -319,795 0.74% 16,576,855
2015-09-08 2015-09-04 1.665 9,412,606 +316,945 0.77% 15,672,015
2015-09-07 2015-09-02 1.654 9,095,661 -304,612 0.74% 15,048,451
2015-09-04 2015-09-01 1.665 9,400,273 -150,882 0.77% 15,651,481
2015-09-02 2015-08-31 1.686 9,551,155 +320,745 0.78% 16,104,000
2015-09-01 2015-08-28 1.781 9,230,410 -6,264,002 0.76% 16,438,628
2015-08-31 2015-08-27 1.781 15,494,412 +6,089,395 1.27% 27,594,319
2015-08-28 2015-08-26 1.697 9,405,017 -388,120 0.77% 15,956,709
2015-08-27 2015-08-25 1.728 9,793,137 +47,448 0.80% 16,924,800
2015-08-26 2015-08-24 1.844 9,745,689 -47,448 0.80% 17,972,499
2015-08-25 2015-08-21 2.034 9,793,137 +68,324 0.80% 19,917,600
2015-08-24 2015-08-20 2.392 9,724,813 -143,291 0.80% 23,262,961
2015-08-21 2015-08-19 2.382 9,868,104 -4,744 0.81% 23,501,741
2015-08-20 2015-08-18 2.445 9,872,848 +2,846 0.81% 24,137,279
2015-08-19 2015-08-17 2.466 9,870,002 -84,456 0.81% 24,338,341
2015-08-18 2015-08-14 2.519 9,954,458 -118,618 0.81% 25,071,100
2015-08-17 2015-08-13 2.508 10,073,076 +177,453 0.82% 25,263,699
2015-08-13 2015-08-11 2.529 9,895,623 +70,222 0.81% 25,027,200
2015-08-11 2015-08-07 2.550 9,825,401 +119,567 0.80% 25,056,680
2015-08-07 2015-08-05 2.529 9,705,834 -25,621 0.79% 24,547,201
2015-08-06 2015-08-04 2.508 9,731,455 -20,877 0.80% 24,406,899
2015-08-05 2015-08-03 2.466 9,752,332 +117,669 0.80% 24,048,180
2015-08-04 2015-07-31 2.582 9,634,663 +17,081 0.79% 24,874,851
2015-08-03 2015-07-30 2.571 9,617,582 -12,336 0.79% 24,729,401
2015-07-31 2015-07-29 2.540 9,629,918 +5,694 0.79% 24,456,680
2015-07-30 2015-07-28 2.466 9,624,224 -29,418 0.79% 23,732,279
2015-07-29 2015-07-27 2.487 9,653,642 +44,601 0.79% 24,008,281
2015-07-28 2015-07-24 2.624 9,609,041 +124,312 0.79% 25,213,740
2015-07-27 2015-07-23 2.740 9,484,729 +24,673 0.78% 25,987,000
2015-07-24 2015-07-22 2.771 9,460,056 +40,804 0.77% 26,218,469
2015-07-23 2015-07-21 2.793 9,419,252 -1,243,121 0.77% 26,303,901
2015-07-21 2015-07-17 2.835 10,662,373 -10,438 0.87% 30,224,841
2015-07-20 2015-07-16 2.803 10,672,811 -7,592 0.87% 29,917,020
2015-07-17 2015-07-15 2.761 10,680,403 +117,670 0.87% 29,488,101
2015-07-16 2015-07-14 2.961 10,562,733 +69,273 0.86% 31,278,110
2015-07-15 2015-07-13 3.045 10,493,460 +22,775 0.86% 31,957,620
2015-07-14 2015-07-10 2.835 10,470,685 -22,775 0.86% 29,681,459
2015-07-13 2015-07-09 2.729 10,493,460 +28,468 0.86% 28,640,220
2015-07-10 2015-07-08 2.487 10,464,992 +219,207 0.86% 26,026,081
2015-07-09 2015-07-07 2.771 10,245,785 +55,988 0.84% 28,396,111
2015-07-08 2015-07-06 2.908 10,189,797 +127,159 0.83% 29,636,880
2015-07-07 2015-07-03 3.077 10,062,638 -250,522 0.82% 30,963,680
2015-07-06 2015-07-02 3.098 10,313,160 -5,694 0.84% 31,951,920
2015-07-03 2015-06-30 3.193 10,318,854 +9,490 0.84% 32,948,221
2015-07-02 2015-06-29 3.161 10,309,364 +55,039 0.84% 32,591,999
2015-06-30 2015-06-26 3.288 10,254,325 +55,988 0.84% 33,714,719
2015-06-29 2015-06-25 3.267 10,198,337 +51,243 0.83% 33,315,699
2015-06-25 2015-06-23 3.383 10,147,094 -18,030 0.83% 34,324,529
2015-06-24 2015-06-22 3.298 10,165,124 +125,261 0.83% 33,528,559
2015-06-23 2015-06-19 3.341 10,039,863 +4,745 0.82% 33,538,599
2015-06-22 2015-06-18 3.372 10,035,118 -6,643 0.82% 33,839,999
2015-06-19 2015-06-17 3.383 10,041,761 +161,321 0.82% 33,968,220
2015-06-18 2015-06-16 3.362 9,880,440 -315,999 0.81% 33,214,280
2015-06-17 2015-06-15 3.404 10,196,439 +26,570 0.83% 34,706,348
2015-06-16 2015-06-12 3.551 10,169,869 +657,621 0.83% 36,116,290
2015-06-15 2015-06-11 3.520 9,512,248 +104,384 0.78% 33,480,159
2015-06-12 2015-06-10 3.625 9,407,864 +47,447 0.77% 34,104,159
2015-06-11 2015-06-09 3.372 9,360,417 +610,173 0.77% 31,564,801
2015-06-10 2015-06-08 3.182 8,750,244 +1,898 0.72% 27,847,421
2015-06-09 2015-06-05 3.235 8,748,346 +1,898 0.72% 28,302,331
2015-06-08 2015-06-04 3.341 8,746,448 +53,141 0.72% 29,217,890
2015-06-05 2015-06-03 3.530 8,693,307 -8,540 0.71% 30,689,351
2015-06-04 2015-06-02 3.615 8,701,847 +82,558 0.71% 31,453,099
2015-06-03 2015-06-01 3.688 8,619,289 -55,039 0.71% 31,790,500
2015-06-02 2015-05-29 3.688 8,674,328 +55,039 0.71% 31,993,500
2015-06-01 2015-05-28 3.667 8,619,289 -212,564 0.71% 31,608,840
2015-05-29 2015-05-27 3.783 8,831,853 -9,088,069 0.72% 33,412,129
2015-05-28 2015-05-26 3.878 17,919,922 -77,814 1.47% 69,493,120
2015-05-27 2015-05-22 3.688 17,997,736 +2,131,336 1.47% 66,381,001
2015-05-26 2015-05-21 3.762 15,866,400 +936,611 1.30% 59,690,400
2015-05-22 2015-05-20 3.867 14,929,789 +9,449,619 1.22% 57,740,110
2015-05-21 2015-05-19 3.825 5,480,170 +1,068,514 0.45% 20,963,246
2015-05-20 2015-05-18 3.562 4,411,656 -17,081 0.36% 15,713,619
2015-05-19 2015-05-15 3.636 4,428,737 +4,744 0.36% 16,101,149
2015-05-18 2015-05-14 3.625 4,423,993 +7,592 0.36% 16,037,281
2015-05-15 2015-05-13 3.625 4,416,401 +949 0.36% 16,009,760
2015-05-14 2015-05-12 3.499 4,415,452 +2,847 0.36% 15,447,960
2015-05-13 2015-05-11 3.625 4,412,605 +4,744 0.36% 15,995,999
2015-05-11 2015-05-07 3.456 4,407,861 -99,639 0.36% 15,235,602
2015-05-08 2015-05-06 3.646 4,507,500 -18,979 0.37% 16,435,000
2015-05-07 2015-05-05 3.709 4,526,479 +13,285 0.37% 16,790,400
2015-05-06 2015-05-04 3.836 4,513,194 +38,907 0.37% 17,311,841
2015-05-05 2015-04-30 3.941 4,474,287 -2,847 0.37% 17,634,101
2015-05-04 2015-04-29 3.920 4,477,134 -49,345 0.37% 17,550,961
2015-04-30 2015-04-28 3.920 4,526,479 +19,928 0.37% 17,744,400
2015-04-29 2015-04-27 3.973 4,506,551 +11,387 0.37% 17,903,730
2015-04-28 2015-04-24 3.836 4,495,164 -454,545 0.37% 17,242,681
2015-04-27 2015-04-23 3.804 4,949,709 -1,483,205 0.41% 18,829,758
2015-04-24 2015-04-22 4.015 6,432,914 -2,297,402 0.53% 25,827,989
2015-04-23 2015-04-21 3.962 8,730,316 -1,386,412 0.71% 34,592,001
2015-04-22 2015-04-20 4.057 10,116,728 +30,366 0.83% 41,044,850
2015-04-21 2015-04-17 4.278 10,086,362 -11,387 0.83% 43,153,742
2015-04-20 2015-04-16 4.226 10,097,749 +199,279 0.83% 42,670,410
2015-04-17 2015-04-15 4.300 9,898,470 +1,086,545 0.81% 42,558,480
2015-04-16 2015-04-14 4.321 8,811,925 +1,873,222 0.72% 38,072,599
2015-04-15 2015-04-13 4.384 6,938,703 +2,511,864 0.57% 30,417,919
2015-04-14 2015-04-10 4.047 4,426,839 -53,142 0.36% 17,913,598
2015-04-13 2015-04-09 3.825 4,479,981 +873,981 0.37% 17,137,232
2015-04-10 2015-04-08 3.931 3,606,000 +66,426 0.30% 14,174,000
2015-04-09 2015-04-02 3.225 3,539,574 -11,387 0.29% 11,413,801
2015-04-08 2015-04-01 3.151 3,550,961 +12,336 0.29% 11,188,580
2015-04-02 2015-03-31 3.193 3,538,625 -15,183 0.29% 11,298,871
2015-04-01 2015-03-30 3.193 3,553,808 -131,904 0.29% 11,347,350
2015-03-31 2015-03-27 3.140 3,685,712 +23,724 0.30% 11,574,321
2015-03-30 2015-03-26 3.193 3,661,988 +92,048 0.30% 11,692,770
2015-03-27 2015-03-25 3.119 3,569,940 -36,060 0.29% 11,135,520
2015-03-26 2015-03-24 3.035 3,606,000 +96,793 0.30% 10,944,000
2015-03-25 2015-03-23 3.077 3,509,207 -8,541 0.29% 10,798,159
2015-03-24 2015-03-20 3.098 3,517,748 +16,132 0.29% 10,898,580
2015-03-23 2015-03-19 3.098 3,501,616 -28,468 0.29% 10,848,601
2015-03-20 2015-03-18 2.982 3,530,084 -26,571 0.29% 10,527,599
2015-03-19 2015-03-17 2.951 3,556,655 +10,439 0.29% 10,494,401
2015-03-18 2015-03-16 3.035 3,546,216 -2,847 0.29% 10,762,559
2015-03-17 2015-03-13 2.972 3,549,063 +13,285 0.29% 10,546,800
2015-03-16 2015-03-12 3.077 3,535,778 +949 0.29% 10,879,920
2015-03-13 2015-03-11 3.024 3,534,829 +33,213 0.29% 10,690,750
2015-03-12 2015-03-10 3.088 3,501,616 -9,489 0.29% 10,811,701
2015-03-11 2015-03-09 3.172 3,511,105 -949 0.29% 11,136,999
2015-03-10 2015-03-06 3.193 3,512,054 +17,081 0.29% 11,214,029
2015-03-09 2015-03-05 3.193 3,494,973 -6,643 0.29% 11,159,489
2015-03-06 2015-03-04 3.172 3,501,616 -5,693 0.29% 11,106,901
2015-03-05 2015-03-03 3.130 3,507,309 -4,745 0.29% 10,977,119
2015-03-04 2015-03-02 3.098 3,512,054 +6,642 0.29% 10,880,939
2015-03-03 2015-02-27 3.214 3,505,412 -24,672 0.29% 11,266,701
2015-03-02 2015-02-26 3.225 3,530,084 -949 0.29% 11,383,199
2015-02-27 2015-02-25 3.235 3,531,033 +18,979 0.29% 11,423,469
2015-02-26 2015-02-24 3.309 3,512,054 -949 0.29% 11,621,139
2015-02-24 2015-02-18 3.256 3,513,003 -13,285 0.29% 11,439,179
2015-02-23 2015-02-16 3.246 3,526,288 +38,906 0.29% 11,445,279
2015-02-17 2015-02-13 3.256 3,487,382 -8,540 0.29% 11,355,751
2015-02-16 2015-02-12 3.246 3,495,922 -1,898 0.29% 11,346,720
2015-02-13 2015-02-11 3.193 3,497,820 +20,877 0.29% 11,168,580
2015-02-12 2015-02-10 3.067 3,476,943 -4,745 0.28% 10,662,240
2015-02-11 2015-02-09 3.119 3,481,688 -23,724 0.28% 10,860,240
2015-02-10 2015-02-06 3.035 3,505,412 +4,745 0.29% 10,638,721
2015-02-09 2015-02-05 2.993 3,500,667 +42,703 0.29% 10,476,760
2015-02-06 2015-02-04 3.140 3,457,964 -4,745 0.28% 10,859,119
2015-02-05 2015-02-03 3.161 3,462,709 +25,622 0.28% 10,947,000
2015-02-04 2015-02-02 3.151 3,437,087 -66,427 0.28% 10,829,779
2015-02-03 2015-01-30 3.130 3,503,514 +949 0.29% 10,965,241
2015-02-02 2015-01-29 3.182 3,502,565 +8,541 0.29% 11,146,821
2015-01-30 2015-01-28 3.246 3,494,024 -4,745 0.29% 11,340,559
2015-01-29 2015-01-27 3.204 3,498,769 -597,837 0.29% 11,208,480
2015-01-28 2015-01-26 3.225 4,096,606 -132,852 0.34% 13,210,021
2015-01-27 2015-01-23 3.341 4,229,458 -11,388 0.35% 14,128,689
2015-01-23 2015-01-21 2.961 4,240,846 +36,060 0.35% 12,557,891
2015-01-22 2015-01-20 2.856 4,204,786 +41,754 0.34% 12,008,011
2015-01-21 2015-01-19 2.930 4,163,032 -27,520 0.34% 12,195,860
2015-01-20 2015-01-16 2.824 4,190,552 -161,321 0.34% 11,834,881
2015-01-19 2015-01-15 2.908 4,351,873 +98,691 0.36% 12,657,361
2015-01-16 2015-01-14 3.045 4,253,182 -16,132 0.35% 12,952,980
2015-01-15 2015-01-13 3.056 4,269,314 -751,567 0.35% 13,047,099
2015-01-14 2015-01-12 3.182 5,020,881 -176,504 0.41% 15,978,822
2015-01-13 2015-01-09 3.182 5,197,385 -611,122 0.43% 16,540,541
2015-01-12 2015-01-08 3.119 5,808,507 +3,552,609 0.48% 18,118,160
2015-01-09 2015-01-07 2.982 2,255,898 +311,854 0.18% 6,727,656
2015-01-08 2015-01-06 3.024 1,944,044 -546,948 0.16% 5,879,574
2015-01-07 2015-01-05 2.645 2,490,992 -2,391,347 0.20% 6,588,764
2015-01-06 2015-01-02 2.361 4,882,339 +10,438 0.40% 11,524,811
2015-01-05 2014-12-31 2.571 4,871,901 +177,463 0.40% 12,526,973
2015-01-02 2014-12-29 2.698 4,694,438 +2,599,162 0.38% 12,664,308
2014-12-30 2014-12-24 2.866 2,095,276 -1,898 0.17% 6,005,761
2014-12-29 2014-12-22 3.045 2,097,174 -4,744 0.17% 6,386,901
2014-12-23 2014-12-19 3.003 2,101,918 +121,465 0.17% 6,312,749
2014-12-22 2014-12-18 2.993 1,980,453 +111,976 0.16% 5,927,080
2014-12-19 2014-12-17 3.130 1,868,477 -147,087 0.15% 5,847,929
2014-12-18 2014-12-16 3.309 2,015,564 +17,081 0.16% 6,669,359
2014-12-17 2014-12-15 3.467 1,998,483 -60,733 0.16% 6,928,739
2014-12-16 2014-12-12 3.520 2,059,216 -439,362 0.17% 7,247,801
2014-12-15 2014-12-11 3.372 2,498,578 -72,120 0.20% 8,425,599
2014-12-12 2014-12-10 3.372 2,570,698 -214,463 0.21% 8,668,799
2014-12-11 2014-12-09 3.288 2,785,161 -415,638 0.23% 9,157,202
2014-12-10 2014-12-08 3.372 3,200,799 +153,729 0.26% 10,793,598
2014-12-09 2014-12-05 3.593 3,047,070 +156,576 0.25% 10,949,510
2014-12-08 2014-12-04 3.783 2,890,494 -949 0.24% 10,935,141
2014-12-05 2014-12-03 3.773 2,891,443 -5,693 0.24% 10,908,261
2014-12-03 2014-12-01 3.604 2,897,136 +375,783 0.24% 10,441,259
2014-12-02 2014-11-28 3.846 2,521,353 -36,060 0.21% 9,698,049
2014-12-01 2014-11-27 3.941 2,557,413 -188,841 0.21% 10,079,299
2014-11-28 2014-11-26 3.846 2,746,254 -148,035 0.22% 10,563,101
2014-11-27 2014-11-25 3.910 2,894,289 +86,354 0.24% 11,315,498
2014-11-26 2014-11-24 3.983 2,807,935 +33,213 0.23% 11,185,019
2014-11-25 2014-11-21 3.952 2,774,722 -323,591 0.23% 10,965,000
2014-11-24 2014-11-20 3.815 3,098,313 +146,138 0.25% 11,819,299
2014-11-21 2014-11-19 3.994 2,952,175 +55,988 0.24% 11,790,689
2014-11-20 2014-11-18 4.068 2,896,187 +76,864 0.24% 11,780,719
2014-11-19 2014-11-17 4.184 2,819,323 +18,979 0.23% 11,794,872
2014-11-18 2014-11-14 4.215 2,800,344 +19,928 0.23% 11,804,001
2014-11-17 2014-11-13 4.236 2,780,416 +18,979 0.23% 11,778,601
2014-11-14 2014-11-12 4.268 2,761,437 -257,165 0.23% 11,785,501
2014-11-13 2014-11-11 4.300 3,018,602 +70,223 0.25% 12,978,482
2014-11-12 2014-11-10 4.384 2,948,379 +948 0.24% 12,925,118
2014-11-11 2014-11-07 4.426 2,947,431 -948 0.24% 13,045,202
2014-11-07 2014-11-05 4.331 2,948,379 -55,988 0.24% 12,769,768
2014-11-06 2014-11-04 4.373 3,004,367 +213,513 0.25% 13,138,898
2014-11-05 2014-11-03 4.384 2,790,854 -2,994,878 0.23% 12,234,559
2014-11-04 2014-10-31 4.563 5,785,732 -151,832 0.47% 26,400,010
2014-11-03 2014-10-30 4.573 5,937,564 -312,203 0.49% 27,155,381
2014-10-31 2014-10-29 4.489 6,249,767 +2,243,714 0.51% 28,056,358
2014-10-30 2014-10-28 4.415 4,006,053 -1,034,353 0.33% 17,688,402
2014-10-29 2014-10-27 4.342 5,040,406 +1,858,039 0.41% 21,883,693
2014-10-28 2014-10-24 4.268 3,182,367 -367,243 0.26% 13,581,982
2014-10-27 2014-10-23 4.226 3,549,610 +122,414 0.29% 14,999,711
2014-10-24 2014-10-22 4.289 3,427,196 +21,826 0.28% 14,699,116
2014-10-22 2014-10-20 4.321 3,405,370 +897,704 0.28% 14,713,163
2014-10-21 2014-10-17 4.226 2,507,666 +12,337 0.21% 10,596,732
2014-10-20 2014-10-16 4.236 2,495,329 +14,234 0.20% 10,570,895
2014-10-17 2014-10-15 4.300 2,481,095 +2,847 0.20% 10,667,470
2014-10-16 2014-10-14 4.268 2,478,248 -153,730 0.20% 10,576,882
2014-10-15 2014-10-13 4.310 2,631,978 +15,184 0.22% 11,343,927
2014-10-14 2014-10-10 4.363 2,616,794 +17,081 0.21% 11,416,363
2014-10-13 2014-10-09 4.342 2,599,713 +1,897 0.21% 11,287,051
2014-10-10 2014-10-08 4.405 2,597,816 +18,979 0.21% 11,443,070
2014-10-09 2014-10-07 4.447 2,578,837 +189,790 0.21% 11,468,173
2014-10-08 2014-10-06 4.436 2,389,047 +119,567 0.20% 10,598,994
2014-10-07 2014-10-03 4.426 2,269,480 +7,592 0.19% 10,044,620
2014-10-06 2014-09-30 4.342 2,261,888 +15,183 0.19% 9,820,332
2014-10-03 2014-09-29 4.373 2,246,705 +11,387 0.18% 9,825,440
2014-09-30 2014-09-26 4.436 2,235,318 +10,439 0.18% 9,916,977
2014-09-25 2014-09-23 4.510 2,224,879 +3,796 0.18% 10,034,784
2014-09-24 2014-09-22 4.458 2,221,083 -5,694 0.18% 9,900,635
2014-09-23 2014-09-19 4.405 2,226,777 +952,743 0.18% 9,808,687
2014-09-22 2014-09-18 4.331 1,274,034 -83,507 0.10% 5,517,988
2014-09-18 2014-09-16 4.352 1,357,541 -461,591 0.11% 5,908,277
2014-09-17 2014-09-15 4.373 1,819,132 +74,967 0.15% 7,955,550
2014-09-16 2014-09-12 4.489 1,744,165 +785,728 0.14% 7,829,879
2014-09-15 2014-09-11 4.595 958,437 -594,644 0.08% 4,403,601
2014-09-12 2014-09-10 4.647 1,553,081 -298,315 0.13% 7,217,563
2014-09-11 2014-09-08 4.679 1,851,396 +721,200 0.15% 8,662,439
2014-09-10 2014-09-05 4.668 1,130,196 +47,447 0.09% 5,276,129
2014-09-08 2014-09-04 4.795 1,082,749 +37,009 0.09% 5,191,550
2014-09-05 2014-09-03 4.795 1,045,740 +140,791 0.09% 5,014,100
2014-09-04 2014-09-02 4.700 904,949 +316,948 0.07% 4,253,210
2014-09-03 2014-09-01 4.637 588,001 +426,077 0.05% 2,726,394
2014-09-02 2014-08-29 4.510 161,924 -334,978 0.01% 730,319
2014-09-01 2014-08-28 4.310 496,902 +17,081 0.04% 2,141,667
2014-08-29 2014-08-27 4.500 479,821 -456,534 0.04% 2,159,061
2014-08-28 2014-08-26 4.552 936,355 +25,366 0.08% 4,262,674
2014-08-27 2014-08-25 4.605 910,989 +176,504 0.07% 4,195,198
2014-08-26 2014-08-22 4.689 734,485 -347,315 0.06% 3,444,299
2014-08-25 2014-08-21 4.774 1,081,800 +321,693 0.09% 5,164,200
2014-08-22 2014-08-20 4.911 760,107 +123,363 0.06% 3,732,661
2014-08-21 2014-08-19 4.805 636,744 -256,215 0.05% 3,059,762
2014-08-20 2014-08-18 4.605 892,959 -587,399 0.07% 4,112,168
2014-08-19 2014-08-15 4.700 1,480,358 +125,261 0.12% 6,957,600
2014-08-18 2014-08-14 4.679 1,355,097 +7,592 0.11% 6,340,321
2014-08-15 2014-08-13 4.616 1,347,505 +9,489 0.11% 6,219,599
2014-08-14 2014-08-12 4.563 1,338,016 +7,592 0.11% 6,105,301
2014-08-13 2014-08-11 4.616 1,330,424 -16,132 0.11% 6,140,759
2014-08-12 2014-08-08 4.510 1,346,556 +756,311 0.11% 6,073,319
2014-08-11 2014-08-07 4.573 590,245 -18,030 0.05% 2,699,479
2014-08-08 2014-08-06 4.710 608,275 -12,337 0.05% 2,865,269
2014-08-07 2014-08-05 4.774 620,612 +4,745 0.05% 2,962,622
2014-08-06 2014-08-04 4.774 615,867 +949 0.05% 2,939,971
2014-08-05 2014-08-01 4.858 614,918 +30,366 0.05% 2,987,281
2014-08-04 2014-07-31 4.932 584,552 +502,943 0.05% 2,882,882
2014-08-01 2014-07-30 4.721 81,609 +17,081 0.01% 385,278
2014-07-31 2014-07-29 4.605 64,528 +1,897 0.01% 297,158
2014-07-29 2014-07-25 4.626 62,631 -186,942 0.01% 289,742
2014-07-28 2014-07-24 4.626 249,573 +3,796 0.02% 1,154,569
2014-07-23 2014-07-21 4.795 245,777 +181,249 0.02% 1,178,448
2014-07-21 2014-07-17 4.858 64,528 -949 0.01% 313,478
2014-07-18 2014-07-16 4.963 65,477 +949 0.01% 324,988
2014-07-17 2014-07-15 5.079 64,528 +4,744 0.01% 327,758
2014-07-16 2014-07-14 4.984 59,784 -8,540 0.00% 297,992
2014-07-15 2014-07-11 4.953 68,324 -352,060 0.01% 338,399
2014-07-14 2014-07-10 4.974 420,384 -729,740 0.03% 2,090,962
2014-07-11 2014-07-09 4.869 1,150,124 -1,426,268 0.09% 5,599,439
2014-07-10 2014-07-08 5.058 2,576,392 -679,446 0.21% 13,031,999
2014-07-09 2014-07-07 5.258 3,255,838 +1,897 0.27% 17,120,688
2014-07-08 2014-07-04 5.258 3,253,941 -948 0.27% 17,110,712
2014-07-04 2014-07-02 5.185 3,254,889 +7,591 0.27% 16,875,598
2014-07-03 2014-06-30 5.280 3,247,298 -582,654 0.27% 17,144,221
2014-07-02 2014-06-27 5.353 3,829,952 +949 0.31% 20,502,882
2014-06-30 2014-06-26 5.417 3,829,003 +1,462,328 0.31% 20,739,902
2014-06-27 2014-06-25 5.290 2,366,675 +1,482,256 0.19% 12,519,881
2014-06-26 2014-06-24 4.984 884,419 +18,030 0.07% 4,408,360
2014-06-25 2014-06-23 4.911 866,389 -1,898 0.07% 4,254,580
2014-06-24 2014-06-20 5.048 868,287 -9,489 0.07% 4,382,851
2014-06-23 2014-06-19 5.016 877,776 +5,693 0.07% 4,402,998
2014-06-20 2014-06-18 4.911 872,083 -6,642 0.07% 4,282,542
2014-06-19 2014-06-17 5.016 878,725 +27,519 0.07% 4,407,759
2014-06-18 2014-06-16 5.143 851,206 +2,847 0.07% 4,377,361
2014-06-17 2014-06-13 5.143 848,359 -5,694 0.07% 4,362,720
2014-06-16 2014-06-12 5.121 854,053 -5,693 0.07% 4,374,002
2014-06-13 2014-06-11 5.069 859,746 -1,898 0.07% 4,357,858
2014-06-12 2014-06-10 5.069 861,644 -280,889 0.07% 4,367,479
2014-06-11 2014-06-09 4.837 1,142,533 -184,095 0.09% 5,526,362
2014-06-10 2014-06-06 4.721 1,326,628 -181,249 0.11% 6,263,038
2014-06-09 2014-06-05 4.668 1,507,877 +163,219 0.12% 7,039,268
2014-06-06 2014-06-04 4.626 1,344,658 +949 0.11% 6,220,628
2014-06-05 2014-06-03 4.721 1,343,709 +3,795 0.11% 6,343,678
2014-06-03 2014-05-29 4.510 1,339,914 -1,898 0.11% 6,043,361
2014-05-30 2014-05-28 4.542 1,341,812 -2,846 0.11% 6,094,342
2014-05-29 2014-05-27 4.658 1,344,658 -2,847 0.11% 6,263,138
2014-05-28 2014-05-26 4.637 1,347,505 -949 0.11% 6,247,999
2014-05-27 2014-05-23 4.668 1,348,454 +681,344 0.11% 6,295,029
2014-05-26 2014-05-22 4.373 667,110 -3,796 0.05% 2,917,450
2014-05-21 2014-05-19 4.384 670,906 -1,898 0.05% 2,941,121
2014-05-16 2014-05-14 4.247 672,804 -949 0.06% 2,857,271
2014-05-14 2014-05-12 4.373 673,753 +2,847 0.06% 2,946,502
2014-05-09 2014-05-07 4.458 670,906 +2,847 0.05% 2,990,611
2014-05-07 2014-05-02 4.352 668,059 +2,847 0.05% 2,907,520
2014-05-02 2014-04-29 4.510 665,212 -16,132 0.05% 3,000,280
2014-04-30 2014-04-28 4.458 681,344 -43,652 0.06% 3,037,139
2014-04-29 2014-04-25 4.763 724,996 +60,733 0.06% 3,453,281
2014-04-28 2014-04-24 4.805 664,263 -95,844 0.05% 3,191,999
2014-04-25 2014-04-23 4.869 760,107 +95,844 0.06% 3,700,621
2014-04-22 2014-04-16 4.837 664,263 -6,643 0.05% 3,212,999
2014-04-17 2014-04-15 4.784 670,906 +2,847 0.05% 3,209,781
2014-04-14 2014-04-10 5.058 668,059 -6,643 0.05% 3,379,200
2014-04-11 2014-04-09 4.984 674,702 +3,796 0.06% 3,363,032
2014-04-10 2014-04-08 5.079 670,906 -4,745 0.05% 3,407,741
2014-04-04 2014-04-02 5.132 675,651 +7,592 0.06% 3,467,442
2014-04-03 2014-04-01 5.069 668,059 +343,519 0.05% 3,386,240
2014-04-02 2014-03-31 5.069 324,540 -261,909 0.03% 1,645,020
2014-04-01 2014-03-28 4.679 586,449 +2,846 0.05% 2,743,918
2014-03-31 2014-03-27 4.742 583,603 +92,997 0.05% 2,767,502
2014-03-28 2014-03-26 4.626 490,606 +94,895 0.04% 2,269,631
2014-03-27 2014-03-25 4.363 395,711 +5,694 0.03% 1,726,380
2014-03-26 2014-03-24 4.405 390,017 +949 0.03% 1,717,978
2014-03-25 2014-03-21 4.310 389,068 +4,744 0.03% 1,676,898
2014-03-24 2014-03-20 4.205 384,324 -368,191 0.03% 1,615,951
2014-03-21 2014-03-19 4.384 752,515 +441,260 0.06% 3,298,879
2014-03-20 2014-03-18 4.321 311,255 +20,877 0.03% 1,344,801
2014-03-19 2014-03-17 4.415 290,378 +949 0.02% 1,282,140
2014-03-18 2014-03-14 4.489 289,429 -5,694 0.02% 1,299,300
2014-03-17 2014-03-13 4.447 295,123 +4,745 0.02% 1,312,422
2014-03-14 2014-03-12 4.141 290,378 -5,694 0.02% 1,202,580
2014-03-13 2014-03-11 4.300 296,072 +9,490 0.02% 1,272,962
2014-03-12 2014-03-10 4.310 286,582 -13,285 0.02% 1,235,180
2014-03-11 2014-03-07 4.141 299,867 -375,784 0.02% 1,241,878
2014-03-10 2014-03-06 4.300 675,651 +10,439 0.06% 2,904,962
2014-03-07 2014-03-05 4.563 665,212 -224,901 0.05% 3,035,330
2014-03-06 2014-03-04 4.605 890,113 +290,378 0.07% 4,099,062
2014-03-05 2014-03-03 4.689 599,735 +30,367 0.05% 2,812,401
2014-03-04 2014-02-28 4.763 569,368 -9,490 0.05% 2,711,998
2014-03-03 2014-02-27 4.763 578,858 -3,511 0.05% 2,757,201
2014-02-28 2014-02-26 4.763 582,369 -561,777 0.05% 2,773,924
2014-02-27 2014-02-25 4.658 1,144,146 +949 0.09% 5,329,195
2014-02-25 2014-02-21 5.037 1,143,197 -421,333 0.09% 5,758,467
2014-02-24 2014-02-20 5.143 1,564,530 -427,026 0.13% 8,045,658
2014-02-21 2014-02-19 5.174 1,991,556 -470,678 0.16% 10,304,618
2014-02-20 2014-02-18 5.248 2,462,234 -6,642 0.20% 12,921,607
2014-02-19 2014-02-17 5.079 2,468,876 +1,898 0.20% 12,540,192
2014-02-18 2014-02-14 5.143 2,466,978 +7,591 0.20% 12,686,534
2014-02-17 2014-02-13 5.206 2,459,387 -478,321 0.20% 12,802,999
2014-02-14 2014-02-12 5.237 2,937,708 -1,898 0.24% 15,385,899
2014-02-13 2014-02-11 5.269 2,939,606 -948 0.24% 15,488,773
2014-02-12 2014-02-10 5.301 2,940,554 +2,846 0.24% 15,586,730
2014-02-10 2014-02-06 5.237 2,937,708 +378,104 0.24% 15,385,899
2014-02-07 2014-02-05 5.143 2,559,604 -226,338 0.21% 13,162,866
2014-02-06 2014-02-04 4.900 2,785,942 +221,105 0.23% 13,651,579
2014-02-05 2014-01-30 4.963 2,564,837 +8,542 0.21% 12,730,297
2014-02-04 2014-01-28 4.921 2,556,295 +156,701 0.21% 12,580,147
2014-01-29 2014-01-27 4.721 2,399,594 +3,796 0.20% 11,328,533
2014-01-28 2014-01-24 4.890 2,395,798 +8,541 0.20% 11,714,562
2014-01-27 2014-01-23 5.153 2,387,257 +949 0.20% 12,301,722
2014-01-24 2014-01-22 5.438 2,386,308 +1,897 0.20% 12,975,798
2014-01-23 2014-01-21 5.427 2,384,411 +5,694 0.20% 12,940,356
2014-01-22 2014-01-20 5.448 2,378,717 +617,387 0.19% 12,959,588
2014-01-21 2014-01-17 5.374 1,761,330 -1,898 0.14% 9,466,050
2014-01-20 2014-01-16 5.311 1,763,228 -1,898 0.14% 9,364,765
2014-01-17 2014-01-15 5.480 1,765,126 +616,586 0.14% 9,672,460
2014-01-16 2014-01-14 5.575 1,148,540 +36,865 0.09% 6,402,649
2014-01-15 2014-01-13 5.606 1,111,675 -1,304,522 0.09% 6,232,286
2014-01-14 2014-01-10 5.796 2,416,197 +7,592 0.20% 14,004,026
2014-01-13 2014-01-09 5.943 2,408,605 -90,150 0.20% 14,315,369
2014-01-10 2014-01-08 5.838 2,498,755 -203,078 0.20% 14,587,851
2014-01-09 2014-01-07 5.806 2,701,833 +1,890,852 0.22% 15,688,014
2014-01-08 2014-01-06 5.638 810,981 -1,862,913 0.07% 4,572,170
2014-01-07 2014-01-03 5.374 2,673,894 +4,745 0.22% 14,370,512
2014-01-06 2014-01-02 5.395 2,669,149 -260,916 0.22% 14,401,265
2014-01-03 2013-12-31 5.480 2,930,065 -181,249 0.24% 16,056,041
2014-01-02 2013-12-27 5.353 3,111,314 -4,744 0.25% 16,655,797
2013-12-30 2013-12-24 5.100 3,116,058 +5,693 0.26% 15,893,106
2013-12-27 2013-12-20 5.058 3,110,365 -3,796 0.25% 15,732,961
2013-12-23 2013-12-19 4.942 3,114,161 -232,185 0.25% 15,391,175
2013-12-20 2013-12-18 5.174 3,346,346 +2,847 0.27% 17,314,510
2013-12-19 2013-12-17 5.185 3,343,499 -192,637 0.27% 17,335,013
2013-12-18 2013-12-16 5.280 3,536,136 +10,439 0.29% 18,669,151
2013-12-17 2013-12-13 5.448 3,525,697 +217,002 0.29% 19,208,498
2013-12-16 2013-12-12 5.332 3,308,695 +1,098,579 0.27% 17,642,703
2013-12-13 2013-12-11 5.395 2,210,116 -1,108,807 0.18% 11,924,575
2013-12-12 2013-12-10 5.585 3,318,923 -180,510 0.27% 18,536,636
2013-12-11 2013-12-09 5.532 3,499,433 -7,592 0.29% 19,360,424
2013-12-10 2013-12-06 5.364 3,507,025 +4,745 0.29% 18,811,114
2013-12-09 2013-12-05 5.459 3,502,280 -317,897 0.29% 19,117,826
2013-12-06 2013-12-04 5.153 3,820,177 -3,796 0.31% 19,685,671
2013-12-04 2013-12-02 5.037 3,823,973 -187,892 0.31% 19,261,965
2013-12-03 2013-11-29 5.058 4,011,865 -1,898 0.33% 20,292,961
2013-11-29 2013-11-27 4.869 4,013,763 +4,745 0.33% 19,541,216
2013-11-28 2013-11-26 4.869 4,009,018 -1,898 0.33% 19,518,114
2013-11-27 2013-11-25 5.164 4,010,916 +737,048 0.33% 20,710,831
2013-11-26 2013-11-22 4.984 3,273,868 +27,519 0.27% 16,318,498
2013-11-25 2013-11-21 5.058 3,246,349 +1,898 0.27% 16,420,800
2013-11-22 2013-11-20 4.763 3,244,451 +949 0.27% 15,453,880
2013-11-21 2013-11-19 4.732 3,243,502 +231,126 0.27% 15,346,820
2013-11-20 2013-11-18 4.700 3,012,376 +242,399 0.25% 14,158,000
2013-11-19 2013-11-15 4.784 2,769,977 -280,889 0.23% 13,252,258
2013-11-18 2013-11-14 4.784 3,050,866 +12,337 0.25% 14,596,101
2013-11-15 2013-11-13 4.531 3,038,529 +1,897 0.25% 13,768,598
2013-11-14 2013-11-12 4.489 3,036,632 +14,235 0.25% 13,632,002
2013-11-13 2013-11-11 4.510 3,022,397 -21,826 0.25% 13,631,798
2013-11-12 2013-11-08 4.236 3,044,223 -13,285 0.25% 12,896,159
2013-11-11 2013-11-07 4.163 3,057,508 +3,795 0.25% 12,726,898
2013-11-08 2013-11-06 4.310 3,053,713 +4,745 0.25% 13,161,622
2013-11-01 2013-10-30 4.015 3,048,968 +1,898 0.25% 12,241,530
2013-10-31 2013-10-29 3.920 3,047,070 -6,643 0.25% 11,944,920
2013-10-30 2013-10-28 3.931 3,053,713 +3,796 0.25% 12,003,141
2013-10-29 2013-10-25 4.057 3,049,917 -949 0.25% 12,373,901
2013-10-28 2013-10-24 4.068 3,050,866 -373,885 0.25% 12,409,901
2013-10-25 2013-10-23 3.952 3,424,751 +4,745 0.28% 13,533,750
2013-10-24 2013-10-22 3.825 3,420,006 -1,141,229 0.28% 13,082,519
2013-10-23 2013-10-21 3.815 4,561,235 +1,235,174 0.37% 17,399,986
2013-10-22 2013-10-18 3.709 3,326,061 +4,745 0.27% 12,337,602
2013-10-21 2013-10-17 3.678 3,321,316 +91,099 0.27% 12,215,001
2013-10-18 2013-10-16 3.688 3,230,217 -1,147,985 0.26% 11,914,001
2013-10-17 2013-10-15 3.615 4,378,202 +850,965 0.36% 15,825,148
2013-10-16 2013-10-11 3.678 3,527,237 +2,846 0.29% 12,972,329
2013-10-15 2013-10-10 3.699 3,524,391 -7,591 0.29% 13,036,142
2013-10-11 2013-10-09 3.604 3,531,982 -1,529,703 0.29% 12,729,240
2013-10-10 2013-10-08 3.572 5,061,685 -1,263,049 0.41% 18,082,259
2013-10-09 2013-10-07 3.688 6,324,734 +2,470,110 0.52% 23,327,499
2013-10-08 2013-10-04 3.478 3,854,624 +614,918 0.32% 13,404,599
2013-10-07 2013-10-03 3.478 3,239,706 -5,694 0.27% 11,266,199
2013-10-04 2013-10-02 3.404 3,245,400 +7,592 0.27% 11,046,600
2013-10-03 2013-09-30 3.456 3,237,808 +11,387 0.27% 11,191,359
2013-09-27 2013-09-25 3.604 3,226,421 -4,745 0.26% 11,628,000
2013-09-26 2013-09-24 3.625 3,231,166 -13,285 0.26% 11,713,201
2013-09-25 2013-09-23 3.604 3,244,451 +15,183 0.27% 11,692,980
2013-09-24 2013-09-19 3.667 3,229,268 +8,541 0.26% 11,842,440
2013-09-23 2013-09-18 3.709 3,220,727 -23,724 0.26% 11,946,879
2013-09-19 2013-09-17 3.604 3,244,451 -574,863 0.27% 11,692,980
2013-09-18 2013-09-16 3.741 3,819,314 +424,049 0.31% 14,288,005
2013-09-17 2013-09-13 3.467 3,395,265 +4,470 0.28% 11,771,382
2013-09-16 2013-09-12 3.404 3,390,795 -382,563 0.28% 11,541,491
2013-09-13 2013-09-11 3.256 3,773,358 -548,148 0.31% 12,286,958
2013-09-12 2013-09-10 3.330 4,321,506 +1,245,968 0.35% 14,390,639
2013-09-11 2013-09-09 3.372 3,075,538 +949 0.25% 10,371,199
2013-09-10 2013-09-06 3.214 3,074,589 +221,104 0.25% 9,881,998
2013-09-09 2013-09-05 3.246 2,853,485 -9,489 0.23% 9,261,561
2013-09-06 2013-09-04 3.309 2,862,974 -928,071 0.23% 9,473,379
2013-09-05 2013-09-03 3.267 3,791,045 +943,254 0.31% 12,384,501
2013-09-04 2013-09-02 3.393 2,847,791 -949 0.23% 9,663,220
2013-09-03 2013-08-30 3.372 2,848,740 -874,929 0.23% 9,606,400
2013-09-02 2013-08-29 3.404 3,723,669 +563,674 0.30% 12,674,518
2013-08-30 2013-08-28 3.372 3,159,995 +113,874 0.26% 10,656,001
2013-08-29 2013-08-27 3.383 3,046,121 +2,847 0.25% 10,304,100
2013-08-27 2013-08-23 3.446 3,043,274 +177,453 0.25% 10,486,889
2013-08-26 2013-08-22 3.372 2,865,821 +9,489 0.23% 9,664,000
2013-08-23 2013-08-21 3.414 2,856,332 +1,898 0.23% 9,752,401
2013-08-22 2013-08-20 3.414 2,854,434 +1,898 0.23% 9,745,921
2013-08-21 2013-08-19 3.467 2,852,536 -8,540 0.23% 9,889,741
2013-08-20 2013-08-16 3.467 2,861,076 -10,439 0.23% 9,919,349
2013-08-19 2013-08-15 3.615 2,871,515 -563,674 0.24% 10,379,181
2013-08-16 2013-08-13 3.362 3,435,189 +237,236 0.28% 11,547,798
2013-08-15 2013-08-12 3.351 3,197,953 -66,426 0.26% 10,716,601
2013-08-13 2013-08-09 3.435 3,264,379 -6,643 0.27% 11,214,400
2013-08-12 2013-08-08 3.404 3,271,022 -43,651 0.27% 11,133,811
2013-08-09 2013-08-07 3.467 3,314,673 +8,540 0.27% 11,491,969
2013-08-08 2013-08-06 3.267 3,306,133 -8,540 0.27% 10,800,401
2013-08-07 2013-08-05 3.277 3,314,673 -490,606 0.27% 10,863,229
2013-08-06 2013-08-02 3.067 3,805,279 +189,790 0.31% 11,669,100
2013-08-05 2013-08-01 3.035 3,615,489 +498,197 0.30% 10,972,799
2013-08-02 2013-07-31 2.898 3,117,292 +198,330 0.26% 9,033,750
2013-07-31 2013-07-29 2.898 2,918,962 -17,081 0.24% 8,459,000
2013-07-30 2013-07-26 2.951 2,936,043 +168,912 0.24% 8,663,200
2013-07-29 2013-07-25 2.993 2,767,131 +180,300 0.23% 8,281,441
2013-07-26 2013-07-24 2.856 2,586,831 +195,484 0.21% 7,387,461
2013-07-24 2013-07-22 2.835 2,391,347 -11,388 0.20% 6,778,799
2013-07-23 2013-07-19 2.814 2,402,735 -3,796 0.20% 6,760,441
2013-07-22 2013-07-18 2.866 2,406,531 +1,898 0.20% 6,897,921
2013-07-19 2013-07-17 2.824 2,404,633 -3,795 0.20% 6,791,121
2013-07-18 2013-07-16 2.740 2,408,428 +12,336 0.20% 6,598,799
2013-07-17 2013-07-15 2.624 2,396,092 -6,643 0.20% 6,287,250
2013-07-15 2013-07-11 2.719 2,402,735 +89,201 0.20% 6,532,561
2013-07-12 2013-07-10 2.719 2,313,534 +35,111 0.19% 6,290,041
2013-07-11 2013-07-09 2.771 2,278,423 +949 0.19% 6,314,631
2013-07-10 2013-07-08 2.824 2,277,474 -1,898 0.19% 6,432,001
2013-07-09 2013-07-05 2.856 2,279,372 +3,796 0.19% 6,509,421
2013-07-08 2013-07-04 2.814 2,275,576 -949 0.19% 6,402,661
2013-07-05 2013-07-03 2.750 2,276,525 +14,234 0.19% 6,261,391
2013-07-04 2013-07-02 2.908 2,262,291 -1,897 0.19% 6,579,841
2013-07-03 2013-06-28 2.740 2,264,188 -17,081 0.19% 6,203,599
2013-07-02 2013-06-27 2.677 2,281,269 +10,438 0.19% 6,106,159
2013-06-28 2013-06-26 2.771 2,270,831 +1,898 0.19% 6,293,590
2013-06-27 2013-06-25 2.677 2,268,933 -7,592 0.19% 6,073,140
2013-06-26 2013-06-24 2.729 2,276,525 +4,745 0.19% 6,213,411
2013-06-25 2013-06-21 2.951 2,271,780 -949 0.19% 6,703,200
2013-06-24 2013-06-20 2.930 2,272,729 +4,745 0.19% 6,658,100
2013-06-21 2013-06-19 2.982 2,267,984 -3,796 0.19% 6,763,699
2013-06-20 2013-06-18 3.067 2,271,780 -7,592 0.19% 6,966,540
2013-06-19 2013-06-17 2.982 2,279,372 +949 0.19% 6,797,661
2013-06-18 2013-06-14 2.719 2,278,423 -6,642 0.19% 6,194,581
2013-06-17 2013-06-13 2.761 2,285,065 +17,081 0.19% 6,308,959
2013-06-14 2013-06-11 2.856 2,267,984 -4,745 0.19% 6,476,899
2013-06-13 2013-06-10 3.014 2,272,729 -16,132 0.19% 6,849,700
2013-06-11 2013-06-07 2.972 2,288,861 +16,132 0.19% 6,801,840
2013-06-10 2013-06-06 3.056 2,272,729 -573,164 0.19% 6,945,500
2013-06-07 2013-06-05 3.088 2,845,893 +39,856 0.23% 8,787,070
2013-06-06 2013-06-04 3.161 2,806,037 -1,929,210 0.23% 8,870,999
2013-06-05 2013-06-03 3.193 4,735,247 -1,400,647 0.39% 15,119,699
2013-06-04 2013-05-31 3.003 6,135,894 +41,754 0.50% 18,428,101
2013-06-03 2013-05-30 3.088 6,094,140 -25,622 0.50% 18,816,460
2013-05-31 2013-05-29 3.088 6,119,762 -1,983,300 0.50% 18,895,571
2013-05-30 2013-05-28 2.645 8,103,062 -933,764 0.66% 21,432,891
2013-05-29 2013-05-27 2.592 9,036,826 +1,798,255 0.74% 23,426,581
2013-05-28 2013-05-24 2.181 7,238,571 -406,149 0.59% 15,789,961
2013-05-27 2013-05-23 2.202 7,644,720 -2,847 0.63% 16,837,040
2013-05-23 2013-05-21 2.224 7,647,567 +7,592 0.63% 17,004,490
2013-05-22 2013-05-20 2.234 7,639,975 -719,302 0.63% 17,068,119
2013-05-21 2013-05-16 2.287 8,359,277 -1,898 0.68% 19,115,529
2013-05-16 2013-05-14 2.297 8,361,175 -101,538 0.68% 19,207,979
2013-05-15 2013-05-13 2.361 8,462,713 +414,690 0.69% 19,976,321
2013-05-14 2013-05-10 2.339 8,048,023 +6,643 0.66% 18,827,821
2013-05-13 2013-05-09 2.350 8,041,380 +788,575 0.66% 18,897,020
2013-05-10 2013-05-08 2.329 7,252,805 -141,393 0.59% 16,891,031
2013-05-09 2013-05-07 2.361 7,394,198 -353,957 0.61% 17,454,080
2013-05-08 2013-05-06 2.371 7,748,155 -503,891 0.63% 18,371,249
2013-05-07 2013-05-03 2.392 8,252,046 -342,570 0.68% 19,739,919
2013-05-06 2013-05-02 2.371 8,594,616 -3,796 0.70% 20,378,249
2013-05-02 2013-04-29 2.382 8,598,412 -223,952 0.70% 20,477,860
2013-04-29 2013-04-25 2.339 8,822,364 +9,490 0.72% 20,639,341
2013-04-24 2013-04-22 2.382 8,812,874 +1,151,073 0.72% 20,988,619
2013-04-23 2013-04-19 2.297 7,661,801 +12,336 0.63% 17,601,320
2013-04-22 2013-04-18 2.266 7,649,465 +21,826 0.63% 17,331,151
2013-04-19 2013-04-17 2.181 7,627,639 +18,030 0.62% 16,638,660
2013-04-18 2013-04-16 2.097 7,609,609 +18,030 0.62% 15,957,810
2013-04-05 2013-04-02 2.318 7,591,579 -58,835 0.64% 17,600,000
2013-04-03 2013-03-28 2.361 7,650,414 -25,621 0.64% 18,058,881
2013-04-02 2013-03-27 2.413 7,676,035 +14,234 0.65% 18,523,809
2013-03-25 2013-03-21 2.455 7,661,801 -2,756,692 0.64% 18,812,420
2013-03-21 2013-03-19 2.529 10,418,493 -1,399,698 0.88% 26,349,600
2013-03-20 2013-03-18 2.434 11,818,191 -519,074 0.99% 28,768,741
2013-03-19 2013-03-15 2.424 12,337,265 -6,874,174 1.04% 29,902,301
2013-03-18 2013-03-14 2.361 19,211,439 -4,977,229 1.61% 45,348,799
2013-03-15 2013-03-13 2.287 24,188,668 2.03% 55,313,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top