History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-10-13 | 2025-10-09 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-10-10 | 2025-10-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-10-09 | 2025-10-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-10-08 | 2025-10-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-10-06 | 2025-10-02 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-10-03 | 2025-09-30 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-10-02 | 2025-09-29 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-30 | 2025-09-26 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-09-29 | 2025-09-25 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-09-26 | 2025-09-24 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-25 | 2025-09-23 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-24 | 2025-09-22 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-09-23 | 2025-09-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-22 | 2025-09-18 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-09-19 | 2025-09-17 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-09-18 | 2025-09-16 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-09-17 | 2025-09-15 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-09-16 | 2025-09-12 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-09-15 | 2025-09-11 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-09-12 | 2025-09-10 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-09-11 | 2025-09-09 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-09-10 | 2025-09-08 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-09-09 | 2025-09-05 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-09-08 | 2025-09-04 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-09-05 | 2025-09-03 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-09-04 | 2025-09-02 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-09-03 | 2025-09-01 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-09-02 | 2025-08-29 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-09-01 | 2025-08-28 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-08-29 | 2025-08-27 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-08-28 | 2025-08-26 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-08-27 | 2025-08-25 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-08-26 | 2025-08-22 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-08-25 | 2025-08-21 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-08-22 | 2025-08-20 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-08-21 | 2025-08-19 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-08-20 | 2025-08-18 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-08-19 | 2025-08-15 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-08-18 | 2025-08-14 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-08-15 | 2025-08-13 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-08-14 | 2025-08-12 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-08-13 | 2025-08-11 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-08-12 | 2025-08-08 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-08-11 | 2025-08-07 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-08-08 | 2025-08-06 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-08-07 | 2025-08-05 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-08-06 | 2025-08-04 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-08-05 | 2025-08-01 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-08-04 | 2025-07-31 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-08-01 | 2025-07-30 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-07-31 | 2025-07-29 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-07-30 | 2025-07-28 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-07-29 | 2025-07-25 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-07-28 | 2025-07-24 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-07-25 | 2025-07-23 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-07-24 | 2025-07-22 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-07-23 | 2025-07-21 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-07-22 | 2025-07-18 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-07-21 | 2025-07-17 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-07-18 | 2025-07-16 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-07-16 | 2025-07-14 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-07-15 | 2025-07-11 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-07-14 | 2025-07-10 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-07-11 | 2025-07-09 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-07-10 | 2025-07-08 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-07-09 | 2025-07-07 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-07-08 | 2025-07-04 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-07-07 | 2025-07-03 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-07-04 | 2025-07-02 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-07-03 | 2025-06-30 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-07-02 | 2025-06-27 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-30 | 2025-06-26 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-06-27 | 2025-06-25 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-26 | 2025-06-24 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-25 | 2025-06-23 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-06-24 | 2025-06-20 | 0.200 | 10,000 | +0 | 0.00% | 2,002 |
| 2025-06-23 | 2025-06-19 | 0.207 | 10,000 | +511 | 0.00% | 2,065 |
| 2025-06-20 | 2025-06-18 | 0.202 | 9,489 | +0 | 0.00% | 1,920 |
| 2025-06-19 | 2025-06-17 | 0.208 | 9,489 | +0 | 0.00% | 1,970 |
| 2025-06-18 | 2025-06-16 | 0.205 | 9,489 | +0 | 0.00% | 1,950 |
| 2025-06-17 | 2025-06-13 | 0.200 | 9,489 | +0 | 0.00% | 1,900 |
| 2025-06-16 | 2025-06-12 | 0.205 | 9,489 | +0 | 0.00% | 1,950 |
| 2025-06-13 | 2025-06-11 | 0.196 | 9,489 | +0 | 0.00% | 1,860 |
| 2025-06-12 | 2025-06-10 | 0.190 | 9,489 | +0 | 0.00% | 1,800 |
| 2025-06-11 | 2025-06-09 | 0.192 | 9,489 | +0 | 0.00% | 1,820 |
| 2025-06-10 | 2025-06-06 | 0.195 | 9,489 | +0 | 0.00% | 1,850 |
| 2025-06-09 | 2025-06-05 | 0.198 | 9,489 | +0 | 0.00% | 1,880 |
| 2025-06-06 | 2025-06-04 | 0.192 | 9,489 | +0 | 0.00% | 1,820 |
| 2025-06-05 | 2025-06-03 | 0.209 | 9,489 | +0 | 0.00% | 1,980 |
| 2025-06-04 | 2025-06-02 | 0.193 | 9,489 | +0 | 0.00% | 1,830 |
| 2025-06-03 | 2025-05-30 | 0.191 | 9,489 | +0 | 0.00% | 1,810 |
| 2025-06-02 | 2025-05-29 | 0.187 | 9,489 | +0 | 0.00% | 1,770 |
| 2025-05-30 | 2025-05-28 | 0.191 | 9,489 | +0 | 0.00% | 1,810 |
| 2025-05-29 | 2025-05-27 | 0.197 | 9,489 | +0 | 0.00% | 1,870 |
| 2025-05-28 | 2025-05-26 | 0.197 | 9,489 | +0 | 0.00% | 1,870 |
| 2025-05-27 | 2025-05-23 | 0.197 | 9,489 | +0 | 0.00% | 1,870 |
| 2025-05-26 | 2025-05-22 | 0.196 | 9,489 | +0 | 0.00% | 1,860 |
| 2025-05-23 | 2025-05-21 | 0.196 | 9,489 | +0 | 0.00% | 1,860 |
| 2025-05-22 | 2025-05-20 | 0.197 | 9,489 | +0 | 0.00% | 1,870 |
| 2025-05-21 | 2025-05-19 | 0.200 | 9,489 | +0 | 0.00% | 1,900 |
| 2025-05-20 | 2025-05-16 | 0.197 | 9,489 | +0 | 0.00% | 1,870 |
| 2025-05-19 | 2025-05-15 | 0.184 | 9,489 | +0 | 0.00% | 1,750 |
| 2025-05-16 | 2025-05-14 | 0.193 | 9,489 | +0 | 0.00% | 1,830 |
| 2025-05-15 | 2025-05-13 | 0.180 | 9,489 | +0 | 0.00% | 1,710 |
| 2025-05-14 | 2025-05-12 | 0.189 | 9,489 | +0 | 0.00% | 1,790 |
| 2025-05-13 | 2025-05-09 | 0.182 | 9,489 | +0 | 0.00% | 1,730 |
| 2025-05-12 | 2025-05-08 | 0.179 | 9,489 | +0 | 0.00% | 1,700 |
| 2025-05-09 | 2025-05-07 | 0.184 | 9,489 | +0 | 0.00% | 1,750 |
| 2025-05-08 | 2025-05-06 | 0.174 | 9,489 | +0 | 0.00% | 1,650 |
| 2025-05-07 | 2025-05-02 | 0.174 | 9,489 | +0 | 0.00% | 1,650 |
| 2025-05-06 | 2025-04-30 | 0.173 | 9,489 | +0 | 0.00% | 1,640 |
| 2025-05-02 | 2025-04-29 | 0.173 | 9,489 | +0 | 0.00% | 1,640 |
| 2025-04-30 | 2025-04-28 | 0.174 | 9,489 | +0 | 0.00% | 1,650 |
| 2025-04-29 | 2025-04-25 | 0.178 | 9,489 | +0 | 0.00% | 1,690 |
| 2025-04-28 | 2025-04-24 | 0.178 | 9,489 | +0 | 0.00% | 1,690 |
| 2025-04-25 | 2025-04-23 | 0.178 | 9,489 | +0 | 0.00% | 1,690 |
| 2025-04-24 | 2025-04-22 | 0.177 | 9,489 | +0 | 0.00% | 1,680 |
| 2025-04-23 | 2025-04-17 | 0.177 | 9,489 | +0 | 0.00% | 1,680 |
| 2025-04-22 | 2025-04-16 | 0.182 | 9,489 | +0 | 0.00% | 1,730 |
| 2025-04-17 | 2025-04-15 | 0.182 | 9,489 | +0 | 0.00% | 1,730 |
| 2025-04-16 | 2025-04-14 | 0.179 | 9,489 | +0 | 0.00% | 1,700 |
| 2025-04-15 | 2025-04-11 | 0.177 | 9,489 | +0 | 0.00% | 1,680 |
| 2025-04-14 | 2025-04-10 | 0.178 | 9,489 | +0 | 0.00% | 1,690 |
| 2025-04-11 | 2025-04-09 | 0.165 | 9,489 | +0 | 0.00% | 1,570 |
| 2025-04-10 | 2025-04-08 | 0.176 | 9,489 | +0 | 0.00% | 1,670 |
| 2025-04-09 | 2025-04-07 | 0.178 | 9,489 | +0 | 0.00% | 1,690 |
| 2025-04-08 | 2025-04-03 | 0.203 | 9,489 | +0 | 0.00% | 1,930 |
| 2025-04-07 | 2025-04-02 | 0.212 | 9,489 | +0 | 0.00% | 2,010 |
| 2025-04-03 | 2025-04-01 | 0.211 | 9,489 | +0 | 0.00% | 2,000 |
| 2025-04-02 | 2025-03-31 | 0.201 | 9,489 | +0 | 0.00% | 1,910 |
| 2025-04-01 | 2025-03-28 | 0.211 | 9,489 | +0 | 0.00% | 2,000 |
| 2025-03-31 | 2025-03-27 | 0.211 | 9,489 | +0 | 0.00% | 2,000 |
| 2025-03-28 | 2025-03-26 | 0.211 | 9,489 | +0 | 0.00% | 2,000 |
| 2025-03-27 | 2025-03-25 | 0.212 | 9,489 | +0 | 0.00% | 2,010 |
| 2025-03-26 | 2025-03-24 | 0.205 | 9,489 | +0 | 0.00% | 1,950 |
| 2025-03-25 | 2025-03-21 | 0.204 | 9,489 | +0 | 0.00% | 1,940 |
| 2025-03-24 | 2025-03-20 | 0.213 | 9,489 | +0 | 0.00% | 2,020 |
| 2025-03-21 | 2025-03-19 | 0.212 | 9,489 | +0 | 0.00% | 2,010 |
| 2025-03-20 | 2025-03-18 | 0.215 | 9,489 | +0 | 0.00% | 2,040 |
| 2025-03-19 | 2025-03-17 | 0.205 | 9,489 | +0 | 0.00% | 1,950 |
| 2025-03-18 | 2025-03-14 | 0.203 | 9,489 | +0 | 0.00% | 1,930 |
| 2025-03-17 | 2025-03-13 | 0.212 | 9,489 | +0 | 0.00% | 2,010 |
| 2025-03-14 | 2025-03-12 | 0.211 | 9,489 | +0 | 0.00% | 2,000 |
| 2025-03-13 | 2025-03-11 | 0.228 | 9,489 | +0 | 0.00% | 2,160 |
| 2025-03-12 | 2025-03-10 | 0.218 | 9,489 | +0 | 0.00% | 2,070 |
| 2025-03-11 | 2025-03-07 | 0.211 | 9,489 | +0 | 0.00% | 2,000 |
| 2025-03-10 | 2025-03-06 | 0.207 | 9,489 | +0 | 0.00% | 1,960 |
| 2025-03-07 | 2025-03-05 | 0.213 | 9,489 | +0 | 0.00% | 2,020 |
| 2025-03-06 | 2025-03-04 | 0.203 | 9,489 | +0 | 0.00% | 1,930 |
| 2025-03-05 | 2025-03-03 | 0.195 | 9,489 | +0 | 0.00% | 1,850 |
| 2025-03-04 | 2025-02-28 | 0.203 | 9,489 | +0 | 0.00% | 1,930 |
| 2025-03-03 | 2025-02-27 | 0.204 | 9,489 | +0 | 0.00% | 1,940 |
| 2025-02-28 | 2025-02-26 | 0.201 | 9,489 | +0 | 0.00% | 1,910 |
| 2025-02-27 | 2025-02-25 | 0.203 | 9,489 | +0 | 0.00% | 1,930 |
| 2025-02-26 | 2025-02-24 | 0.203 | 9,489 | +0 | 0.00% | 1,930 |
| 2025-02-25 | 2025-02-21 | 0.200 | 9,489 | +0 | 0.00% | 1,900 |
| 2025-02-24 | 2025-02-20 | 0.197 | 9,489 | +0 | 0.00% | 1,870 |
| 2025-02-21 | 2025-02-19 | 0.200 | 9,489 | +0 | 0.00% | 1,900 |
| 2025-02-20 | 2025-02-18 | 0.196 | 9,489 | +0 | 0.00% | 1,860 |
| 2025-02-19 | 2025-02-17 | 0.192 | 9,489 | +0 | 0.00% | 1,820 |
| 2025-02-18 | 2025-02-14 | 0.201 | 9,489 | +0 | 0.00% | 1,910 |
| 2025-02-17 | 2025-02-13 | 0.198 | 9,489 | +0 | 0.00% | 1,880 |
| 2025-02-14 | 2025-02-12 | 0.198 | 9,489 | +0 | 0.00% | 1,880 |
| 2025-02-13 | 2025-02-11 | 0.196 | 9,489 | +0 | 0.00% | 1,860 |
| 2025-02-12 | 2025-02-10 | 0.204 | 9,489 | +0 | 0.00% | 1,940 |
| 2025-02-11 | 2025-02-07 | 0.198 | 9,489 | +0 | 0.00% | 1,880 |
| 2025-02-10 | 2025-02-06 | 0.201 | 9,489 | +0 | 0.00% | 1,910 |
| 2025-02-07 | 2025-02-05 | 0.198 | 9,489 | +0 | 0.00% | 1,880 |
| 2025-02-06 | 2025-02-04 | 0.191 | 9,489 | +0 | 0.00% | 1,810 |
| 2025-02-05 | 2025-02-03 | 0.207 | 9,489 | +0 | 0.00% | 1,960 |
| 2025-02-04 | 2025-01-28 | 0.209 | 9,489 | +0 | 0.00% | 1,980 |
| 2025-02-03 | 2025-01-24 | 0.172 | 9,489 | +0 | 0.00% | 1,630 |
| 2025-01-27 | 2025-01-23 | 0.174 | 9,489 | +0 | 0.00% | 1,650 |
| 2025-01-24 | 2025-01-22 | 0.172 | 9,489 | +0 | 0.00% | 1,630 |
| 2025-01-23 | 2025-01-21 | 0.182 | 9,489 | +0 | 0.00% | 1,730 |
| 2025-01-22 | 2025-01-20 | 0.177 | 9,489 | +0 | 0.00% | 1,680 |
| 2025-01-21 | 2025-01-17 | 0.177 | 9,489 | +0 | 0.00% | 1,680 |
| 2025-01-20 | 2025-01-16 | 0.179 | 9,489 | +0 | 0.00% | 1,700 |
| 2025-01-17 | 2025-01-15 | 0.184 | 9,489 | +0 | 0.00% | 1,750 |
| 2025-01-16 | 2025-01-14 | 0.180 | 9,489 | +0 | 0.00% | 1,710 |
| 2025-01-15 | 2025-01-13 | 0.181 | 9,489 | +0 | 0.00% | 1,720 |
| 2025-01-14 | 2025-01-10 | 0.180 | 9,489 | +0 | 0.00% | 1,710 |
| 2025-01-13 | 2025-01-09 | 0.192 | 9,489 | +0 | 0.00% | 1,820 |
| 2025-01-10 | 2025-01-08 | 0.192 | 9,489 | +0 | 0.00% | 1,820 |
| 2025-01-09 | 2025-01-07 | 0.183 | 9,489 | +0 | 0.00% | 1,740 |
| 2025-01-08 | 2025-01-06 | 0.184 | 9,489 | +0 | 0.00% | 1,750 |
| 2025-01-07 | 2025-01-03 | 0.188 | 9,489 | +0 | 0.00% | 1,780 |
| 2025-01-06 | 2025-01-02 | 0.189 | 9,489 | +0 | 0.00% | 1,790 |
| 2025-01-03 | 2024-12-31 | 0.198 | 9,489 | +0 | 0.00% | 1,880 |
| 2025-01-02 | 2024-12-27 | 0.203 | 9,489 | +0 | 0.00% | 1,930 |
| 2024-12-30 | 2024-12-24 | 0.198 | 9,489 | +0 | 0.00% | 1,880 |
| 2024-12-27 | 2024-12-20 | 0.181 | 9,489 | +0 | 0.00% | 1,720 |
| 2024-12-23 | 2024-12-19 | 0.198 | 9,489 | +0 | 0.00% | 1,880 |
| 2024-12-20 | 2024-12-18 | 0.183 | 9,489 | +0 | 0.00% | 1,740 |
| 2024-12-19 | 2024-12-17 | 0.182 | 9,489 | +0 | 0.00% | 1,730 |
| 2024-12-18 | 2024-12-16 | 0.195 | 9,489 | +0 | 0.00% | 1,850 |
| 2024-12-17 | 2024-12-13 | 0.196 | 9,489 | +0 | 0.00% | 1,860 |
| 2024-12-16 | 2024-12-12 | 0.196 | 9,489 | +0 | 0.00% | 1,860 |
| 2024-12-13 | 2024-12-11 | 0.188 | 9,489 | +0 | 0.00% | 1,780 |
| 2024-12-12 | 2024-12-10 | 0.193 | 9,489 | +0 | 0.00% | 1,830 |
| 2024-12-11 | 2024-12-09 | 0.190 | 9,489 | +0 | 0.00% | 1,800 |
| 2024-12-10 | 2024-12-06 | 0.189 | 9,489 | +0 | 0.00% | 1,790 |
| 2024-12-09 | 2024-12-05 | 0.203 | 9,489 | +0 | 0.00% | 1,930 |
| 2024-12-06 | 2024-12-04 | 0.203 | 9,489 | +0 | 0.00% | 1,930 |
| 2024-12-05 | 2024-12-03 | 0.212 | 9,489 | +0 | 0.00% | 2,010 |
| 2024-12-04 | 2024-12-02 | 0.195 | 9,489 | +0 | 0.00% | 1,850 |
| 2024-12-03 | 2024-11-29 | 0.202 | 9,489 | +0 | 0.00% | 1,920 |
| 2024-12-02 | 2024-11-28 | 0.192 | 9,489 | +0 | 0.00% | 1,820 |
| 2024-11-29 | 2024-11-27 | 0.202 | 9,489 | +0 | 0.00% | 1,920 |
| 2024-11-28 | 2024-11-26 | 0.202 | 9,489 | +0 | 0.00% | 1,920 |
| 2024-11-27 | 2024-11-25 | 0.208 | 9,489 | +0 | 0.00% | 1,970 |
| 2024-11-26 | 2024-11-22 | 0.192 | 9,489 | +0 | 0.00% | 1,820 |
| 2024-11-25 | 2024-11-21 | 0.199 | 9,489 | +0 | 0.00% | 1,890 |
| 2024-11-22 | 2024-11-20 | 0.197 | 9,489 | +0 | 0.00% | 1,870 |
| 2024-11-21 | 2024-11-19 | 0.201 | 9,489 | +0 | 0.00% | 1,910 |
| 2024-11-20 | 2024-11-18 | 0.195 | 9,489 | +0 | 0.00% | 1,850 |
| 2024-11-19 | 2024-11-15 | 0.196 | 9,489 | +0 | 0.00% | 1,860 |
| 2024-11-18 | 2024-11-14 | 0.200 | 9,489 | +0 | 0.00% | 1,900 |
| 2024-11-15 | 2024-11-13 | 0.217 | 9,489 | +0 | 0.00% | 2,060 |
| 2024-11-14 | 2024-11-12 | 0.198 | 9,489 | +0 | 0.00% | 1,880 |
| 2024-11-13 | 2024-11-11 | 0.204 | 9,489 | +0 | 0.00% | 1,940 |
| 2024-11-12 | 2024-11-08 | 0.207 | 9,489 | +0 | 0.00% | 1,960 |
| 2024-11-11 | 2024-11-07 | 0.210 | 9,489 | +0 | 0.00% | 1,990 |
| 2024-11-08 | 2024-11-06 | 0.209 | 9,489 | +0 | 0.00% | 1,980 |
| 2024-11-07 | 2024-11-05 | 0.226 | 9,489 | +0 | 0.00% | 2,140 |
| 2024-11-06 | 2024-11-04 | 0.223 | 9,489 | +0 | 0.00% | 2,120 |
| 2024-11-05 | 2024-11-01 | 0.223 | 9,489 | +0 | 0.00% | 2,120 |
| 2024-11-04 | 2024-10-31 | 0.215 | 9,489 | +0 | 0.00% | 2,040 |
| 2024-11-01 | 2024-10-30 | 0.230 | 9,489 | +0 | 0.00% | 2,180 |
| 2024-10-31 | 2024-10-29 | 0.224 | 9,489 | +0 | 0.00% | 2,130 |
| 2024-10-30 | 2024-10-28 | 0.231 | 9,489 | +0 | 0.00% | 2,190 |
| 2024-10-29 | 2024-10-25 | 0.213 | 9,489 | +0 | 0.00% | 2,020 |
| 2024-10-28 | 2024-10-24 | 0.231 | 9,489 | +0 | 0.00% | 2,190 |
| 2024-10-25 | 2024-10-23 | 0.212 | 9,489 | +0 | 0.00% | 2,010 |
| 2024-10-24 | 2024-10-22 | 0.220 | 9,489 | +0 | 0.00% | 2,090 |
| 2024-10-23 | 2024-10-21 | 0.196 | 9,489 | +0 | 0.00% | 1,860 |
| 2024-10-22 | 2024-10-18 | 0.193 | 9,489 | +0 | 0.00% | 1,830 |
| 2024-10-21 | 2024-10-17 | 0.193 | 9,489 | +0 | 0.00% | 1,830 |
| 2024-10-18 | 2024-10-16 | 0.201 | 9,489 | +0 | 0.00% | 1,910 |
| 2024-10-17 | 2024-10-15 | 0.192 | 9,489 | +0 | 0.00% | 1,820 |
| 2024-10-16 | 2024-10-14 | 0.200 | 9,489 | +0 | 0.00% | 1,900 |
| 2024-10-15 | 2024-10-10 | 0.213 | 9,489 | +0 | 0.00% | 2,020 |
| 2024-10-14 | 2024-10-09 | 0.215 | 9,489 | +0 | 0.00% | 2,040 |
| 2024-10-10 | 2024-10-08 | 0.223 | 9,489 | +0 | 0.00% | 2,120 |
| 2024-10-09 | 2024-10-07 | 0.254 | 9,489 | +0 | 0.00% | 2,410 |
| 2024-10-08 | 2024-10-04 | 0.229 | 9,489 | +0 | 0.00% | 2,170 |
| 2024-10-07 | 2024-10-03 | 0.216 | 9,489 | +0 | 0.00% | 2,050 |
| 2024-10-04 | 2024-10-02 | 0.232 | 9,489 | +0 | 0.00% | 2,200 |
| 2024-10-03 | 2024-09-30 | 0.184 | 9,489 | +0 | 0.00% | 1,750 |
| 2024-10-02 | 2024-09-27 | 0.179 | 9,489 | +0 | 0.00% | 1,700 |
| 2024-09-30 | 2024-09-26 | 0.167 | 9,489 | +0 | 0.00% | 1,580 |
| 2024-09-27 | 2024-09-25 | 0.162 | 9,489 | +0 | 0.00% | 1,540 |
| 2024-09-26 | 2024-09-24 | 0.158 | 9,489 | +0 | 0.00% | 1,500 |
| 2024-09-25 | 2024-09-23 | 0.151 | 9,489 | +0 | 0.00% | 1,430 |
| 2024-09-24 | 2024-09-20 | 0.160 | 9,489 | +0 | 0.00% | 1,520 |
| 2024-09-23 | 2024-09-19 | 0.160 | 9,489 | +0 | 0.00% | 1,520 |
| 2024-09-20 | 2024-09-17 | 0.151 | 9,489 | +0 | 0.00% | 1,430 |
| 2024-09-19 | 2024-09-16 | 0.158 | 9,489 | +0 | 0.00% | 1,500 |
| 2024-09-17 | 2024-09-13 | 0.168 | 9,489 | +0 | 0.00% | 1,590 |
| 2024-09-16 | 2024-09-12 | 0.168 | 9,489 | +0 | 0.00% | 1,590 |
| 2024-09-13 | 2024-09-11 | 0.168 | 9,489 | +0 | 0.00% | 1,590 |
| 2024-09-12 | 2024-09-10 | 0.168 | 9,489 | +0 | 0.00% | 1,590 |
| 2024-09-11 | 2024-09-09 | 0.168 | 9,489 | +0 | 0.00% | 1,590 |
| 2024-09-10 | 2024-09-05 | 0.168 | 9,489 | +0 | 0.00% | 1,590 |
| 2024-09-09 | 2024-09-04 | 0.168 | 9,489 | +0 | 0.00% | 1,590 |
| 2024-09-05 | 2024-09-03 | 0.159 | 9,489 | +0 | 0.00% | 1,510 |
| 2024-09-04 | 2024-09-02 | 0.161 | 9,489 | +0 | 0.00% | 1,530 |
| 2024-09-03 | 2024-08-30 | 0.160 | 9,489 | +0 | 0.00% | 1,520 |
| 2024-09-02 | 2024-08-29 | 0.174 | 9,489 | +0 | 0.00% | 1,650 |
| 2024-08-30 | 2024-08-28 | 0.160 | 9,489 | +0 | 0.00% | 1,520 |
| 2024-08-29 | 2024-08-27 | 0.160 | 9,489 | +0 | 0.00% | 1,520 |
| 2024-08-28 | 2024-08-26 | 0.160 | 9,489 | +0 | 0.00% | 1,520 |
| 2024-08-27 | 2024-08-23 | 0.160 | 9,489 | +0 | 0.00% | 1,520 |
| 2024-08-26 | 2024-08-22 | 0.160 | 9,489 | +0 | 0.00% | 1,520 |
| 2024-08-23 | 2024-08-21 | 0.169 | 9,489 | +0 | 0.00% | 1,600 |
| 2024-08-22 | 2024-08-20 | 0.169 | 9,489 | +0 | 0.00% | 1,600 |
| 2024-08-21 | 2024-08-19 | 0.167 | 9,489 | +0 | 0.00% | 1,580 |
| 2024-08-20 | 2024-08-16 | 0.170 | 9,489 | +0 | 0.00% | 1,610 |
| 2024-08-19 | 2024-08-15 | 0.171 | 9,489 | +0 | 0.00% | 1,620 |
| 2024-08-16 | 2024-08-14 | 0.169 | 9,489 | +0 | 0.00% | 1,600 |
| 2024-08-15 | 2024-08-13 | 0.181 | 9,489 | +0 | 0.00% | 1,720 |
| 2024-08-14 | 2024-08-12 | 0.181 | 9,489 | +0 | 0.00% | 1,720 |
| 2024-08-13 | 2024-08-09 | 0.181 | 9,489 | +0 | 0.00% | 1,720 |
| 2024-08-12 | 2024-08-08 | 0.165 | 9,489 | +0 | 0.00% | 1,570 |
| 2024-08-09 | 2024-08-07 | 0.179 | 9,489 | +0 | 0.00% | 1,700 |
| 2024-08-08 | 2024-08-06 | 0.165 | 9,489 | +0 | 0.00% | 1,570 |
| 2024-08-07 | 2024-08-05 | 0.168 | 9,489 | +0 | 0.00% | 1,590 |
| 2024-08-06 | 2024-08-02 | 0.172 | 9,489 | +0 | 0.00% | 1,630 |
| 2024-08-05 | 2024-08-01 | 0.177 | 9,489 | +0 | 0.00% | 1,680 |
| 2024-08-02 | 2024-07-31 | 0.177 | 9,489 | +0 | 0.00% | 1,680 |
| 2024-08-01 | 2024-07-30 | 0.172 | 9,489 | +0 | 0.00% | 1,630 |
| 2024-07-31 | 2024-07-29 | 0.180 | 9,489 | +0 | 0.00% | 1,710 |
| 2024-07-30 | 2024-07-26 | 0.170 | 9,489 | +0 | 0.00% | 1,610 |
| 2024-07-29 | 2024-07-25 | 0.195 | 9,489 | +0 | 0.00% | 1,850 |
| 2024-07-26 | 2024-07-24 | 0.169 | 9,489 | +0 | 0.00% | 1,600 |
| 2024-07-25 | 2024-07-23 | 0.174 | 9,489 | +0 | 0.00% | 1,650 |
| 2024-07-24 | 2024-07-22 | 0.179 | 9,489 | +0 | 0.00% | 1,700 |
| 2024-07-23 | 2024-07-19 | 0.179 | 9,489 | +0 | 0.00% | 1,700 |
| 2024-07-22 | 2024-07-18 | 0.183 | 9,489 | +0 | 0.00% | 1,740 |
| 2024-07-19 | 2024-07-17 | 0.188 | 9,489 | +0 | 0.00% | 1,780 |
| 2024-07-18 | 2024-07-16 | 0.191 | 9,489 | +0 | 0.00% | 1,810 |
| 2024-07-17 | 2024-07-15 | 0.185 | 9,489 | +0 | 0.00% | 1,760 |
| 2024-07-16 | 2024-07-12 | 0.195 | 9,489 | +0 | 0.00% | 1,850 |
| 2024-07-15 | 2024-07-11 | 0.191 | 9,489 | +0 | 0.00% | 1,810 |
| 2024-07-12 | 2024-07-10 | 0.191 | 9,489 | +0 | 0.00% | 1,810 |
| 2024-07-11 | 2024-07-09 | 0.191 | 9,489 | +0 | 0.00% | 1,810 |
| 2024-07-10 | 2024-07-08 | 0.196 | 9,489 | +0 | 0.00% | 1,860 |
| 2024-07-09 | 2024-07-05 | 0.197 | 9,489 | +0 | 0.00% | 1,870 |
| 2024-07-08 | 2024-07-04 | 0.197 | 9,489 | +0 | 0.00% | 1,870 |
| 2024-07-05 | 2024-07-03 | 0.200 | 9,489 | +0 | 0.00% | 1,900 |
| 2024-07-04 | 2024-07-02 | 0.205 | 9,489 | +0 | 0.00% | 1,950 |
| 2024-07-03 | 2024-06-28 | 0.205 | 9,489 | +0 | 0.00% | 1,950 |
| 2024-07-02 | 2024-06-27 | 0.200 | 9,489 | +0 | 0.00% | 1,900 |
| 2024-06-28 | 2024-06-26 | 0.207 | 9,489 | +0 | 0.00% | 1,960 |
| 2024-06-27 | 2024-06-25 | 0.199 | 9,489 | +0 | 0.00% | 1,890 |
| 2024-06-26 | 2024-06-24 | 0.198 | 9,489 | +0 | 0.00% | 1,880 |
| 2024-06-25 | 2024-06-21 | 0.203 | 9,489 | +0 | 0.00% | 1,930 |
| 2024-06-24 | 2024-06-20 | 0.209 | 9,489 | +0 | 0.00% | 1,980 |
| 2024-06-21 | 2024-06-19 | 0.210 | 9,489 | +0 | 0.00% | 1,990 |
| 2024-06-20 | 2024-06-18 | 0.209 | 9,489 | +0 | 0.00% | 1,980 |
| 2024-06-19 | 2024-06-17 | 0.210 | 9,489 | +0 | 0.00% | 1,990 |
| 2024-06-18 | 2024-06-14 | 0.200 | 9,489 | +0 | 0.00% | 1,900 |
| 2024-06-17 | 2024-06-13 | 0.205 | 9,489 | +0 | 0.00% | 1,950 |
| 2024-06-14 | 2024-06-12 | 0.201 | 9,489 | +0 | 0.00% | 1,910 |
| 2024-06-13 | 2024-06-11 | 0.207 | 9,489 | +0 | 0.00% | 1,960 |
| 2024-06-12 | 2024-06-07 | 0.208 | 9,489 | +0 | 0.00% | 1,970 |
| 2024-06-11 | 2024-06-06 | 0.210 | 9,489 | +0 | 0.00% | 1,990 |
| 2024-06-07 | 2024-06-05 | 0.213 | 9,489 | +0 | 0.00% | 2,020 |
| 2024-06-06 | 2024-06-04 | 0.213 | 9,489 | +0 | 0.00% | 2,020 |
| 2024-06-05 | 2024-06-03 | 0.230 | 9,489 | +0 | 0.00% | 2,180 |
| 2024-06-04 | 2024-05-31 | 0.231 | 9,489 | +0 | 0.00% | 2,190 |
| 2024-06-03 | 2024-05-30 | 0.251 | 9,489 | +0 | 0.00% | 2,380 |
| 2024-05-31 | 2024-05-29 | 0.231 | 9,489 | +0 | 0.00% | 2,190 |
| 2024-05-30 | 2024-05-28 | 0.231 | 9,489 | +0 | 0.00% | 2,190 |
| 2024-05-29 | 2024-05-27 | 0.232 | 9,489 | +0 | 0.00% | 2,200 |
| 2024-05-28 | 2024-05-24 | 0.232 | 9,489 | +0 | 0.00% | 2,200 |
| 2024-05-27 | 2024-05-23 | 0.230 | 9,489 | +0 | 0.00% | 2,180 |
| 2024-05-24 | 2024-05-22 | 0.247 | 9,489 | +0 | 0.00% | 2,340 |
| 2024-05-23 | 2024-05-21 | 0.249 | 9,489 | +0 | 0.00% | 2,360 |
| 2024-05-22 | 2024-05-20 | 0.274 | 9,489 | +0 | 0.00% | 2,600 |
| 2024-05-21 | 2024-05-17 | 0.251 | 9,489 | +0 | 0.00% | 2,380 |
| 2024-05-20 | 2024-05-16 | 0.247 | 9,489 | +0 | 0.00% | 2,340 |
| 2024-05-17 | 2024-05-14 | 0.247 | 9,489 | +0 | 0.00% | 2,340 |
| 2024-05-16 | 2024-05-13 | 0.251 | 9,489 | +0 | 0.00% | 2,380 |
| 2024-05-14 | 2024-05-10 | 0.240 | 9,489 | +0 | 0.00% | 2,280 |
| 2024-05-13 | 2024-05-09 | 0.251 | 9,489 | +0 | 0.00% | 2,380 |
| 2024-05-10 | 2024-05-08 | 0.251 | 9,489 | +0 | 0.00% | 2,380 |
| 2024-05-09 | 2024-05-07 | 0.243 | 9,489 | +0 | 0.00% | 2,310 |
| 2024-05-08 | 2024-05-06 | 0.243 | 9,489 | +0 | 0.00% | 2,310 |
| 2024-05-07 | 2024-05-03 | 0.251 | 9,489 | +0 | 0.00% | 2,380 |
| 2024-05-06 | 2024-05-02 | 0.258 | 9,489 | +0 | 0.00% | 2,450 |
| 2024-05-03 | 2024-04-30 | 0.253 | 9,489 | +0 | 0.00% | 2,400 |
| 2024-05-02 | 2024-04-29 | 0.236 | 9,489 | +0 | 0.00% | 2,240 |
| 2024-04-30 | 2024-04-26 | 0.234 | 9,489 | +0 | 0.00% | 2,220 |
| 2024-04-29 | 2024-04-25 | 0.228 | 9,489 | +0 | 0.00% | 2,160 |
| 2024-04-26 | 2024-04-24 | 0.253 | 9,489 | +0 | 0.00% | 2,400 |
| 2024-04-25 | 2024-04-23 | 0.233 | 9,489 | +0 | 0.00% | 2,210 |
| 2024-04-24 | 2024-04-22 | 0.233 | 9,489 | +0 | 0.00% | 2,210 |
| 2024-04-23 | 2024-04-19 | 0.233 | 9,489 | +0 | 0.00% | 2,210 |
| 2024-04-22 | 2024-04-18 | 0.233 | 9,489 | +0 | 0.00% | 2,210 |
| 2024-04-19 | 2024-04-17 | 0.233 | 9,489 | +0 | 0.00% | 2,210 |
| 2024-04-18 | 2024-04-16 | 0.242 | 9,489 | +0 | 0.00% | 2,300 |
| 2024-04-17 | 2024-04-15 | 0.255 | 9,489 | +0 | 0.00% | 2,420 |
| 2024-04-16 | 2024-04-12 | 0.258 | 9,489 | +0 | 0.00% | 2,450 |
| 2024-04-15 | 2024-04-11 | 0.258 | 9,489 | +0 | 0.00% | 2,450 |
| 2024-04-12 | 2024-04-10 | 0.261 | 9,489 | +0 | 0.00% | 2,480 |
| 2024-04-11 | 2024-04-09 | 0.261 | 9,489 | +0 | 0.00% | 2,480 |
| 2024-04-10 | 2024-04-08 | 0.262 | 9,489 | +0 | 0.00% | 2,490 |
| 2024-04-09 | 2024-04-05 | 0.263 | 9,489 | +0 | 0.00% | 2,500 |
| 2024-04-08 | 2024-04-03 | 0.279 | 9,489 | +0 | 0.00% | 2,650 |
| 2024-04-05 | 2024-04-02 | 0.263 | 9,489 | +0 | 0.00% | 2,500 |
| 2024-04-03 | 2024-03-28 | 0.253 | 9,489 | +0 | 0.00% | 2,400 |
| 2024-04-02 | 2024-03-27 | 0.258 | 9,489 | +0 | 0.00% | 2,450 |
| 2024-03-28 | 2024-03-26 | 0.285 | 9,489 | +0 | 0.00% | 2,700 |
| 2024-03-27 | 2024-03-25 | 0.263 | 9,489 | +0 | 0.00% | 2,500 |
| 2024-03-26 | 2024-03-22 | 0.263 | 9,489 | +0 | 0.00% | 2,500 |
| 2024-03-25 | 2024-03-21 | 0.262 | 9,489 | +0 | 0.00% | 2,490 |
| 2024-03-22 | 2024-03-20 | 0.263 | 9,489 | +0 | 0.00% | 2,500 |
| 2024-03-21 | 2024-03-19 | 0.260 | 9,489 | +0 | 0.00% | 2,470 |
| 2024-03-20 | 2024-03-18 | 0.285 | 9,489 | +0 | 0.00% | 2,700 |
| 2024-03-19 | 2024-03-15 | 0.332 | 9,489 | +0 | 0.00% | 3,150 |
| 2024-03-18 | 2024-03-14 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2024-03-15 | 2024-03-13 | 0.306 | 9,489 | +0 | 0.00% | 2,900 |
| 2024-03-14 | 2024-03-12 | 0.311 | 9,489 | +0 | 0.00% | 2,950 |
| 2024-03-13 | 2024-03-11 | 0.316 | 9,489 | +0 | 0.00% | 3,000 |
| 2024-03-12 | 2024-03-08 | 0.300 | 9,489 | +0 | 0.00% | 2,850 |
| 2024-03-11 | 2024-03-07 | 0.279 | 9,489 | +0 | 0.00% | 2,650 |
| 2024-03-08 | 2024-03-06 | 0.311 | 9,489 | +0 | 0.00% | 2,950 |
| 2024-03-07 | 2024-03-05 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2024-03-06 | 2024-03-04 | 0.290 | 9,489 | +0 | 0.00% | 2,750 |
| 2024-03-05 | 2024-03-01 | 0.306 | 9,489 | +0 | 0.00% | 2,900 |
| 2024-03-04 | 2024-02-29 | 0.311 | 9,489 | +0 | 0.00% | 2,950 |
| 2024-03-01 | 2024-02-28 | 0.316 | 9,489 | +0 | 0.00% | 3,000 |
| 2024-02-29 | 2024-02-27 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2024-02-28 | 2024-02-26 | 0.274 | 9,489 | +0 | 0.00% | 2,600 |
| 2024-02-27 | 2024-02-23 | 0.274 | 9,489 | +0 | 0.00% | 2,600 |
| 2024-02-26 | 2024-02-22 | 0.263 | 9,489 | +0 | 0.00% | 2,500 |
| 2024-02-23 | 2024-02-21 | 0.263 | 9,489 | +0 | 0.00% | 2,500 |
| 2024-02-22 | 2024-02-20 | 0.263 | 9,489 | +0 | 0.00% | 2,500 |
| 2024-02-21 | 2024-02-19 | 0.263 | 9,489 | +0 | 0.00% | 2,500 |
| 2024-02-20 | 2024-02-16 | 0.258 | 9,489 | +0 | 0.00% | 2,450 |
| 2024-02-19 | 2024-02-15 | 0.258 | 9,489 | +0 | 0.00% | 2,450 |
| 2024-02-16 | 2024-02-14 | 0.258 | 9,489 | +0 | 0.00% | 2,450 |
| 2024-02-15 | 2024-02-09 | 0.256 | 9,489 | +0 | 0.00% | 2,430 |
| 2024-02-14 | 2024-02-07 | 0.256 | 9,489 | +0 | 0.00% | 2,430 |
| 2024-02-08 | 2024-02-06 | 0.258 | 9,489 | +0 | 0.00% | 2,450 |
| 2024-02-07 | 2024-02-05 | 0.257 | 9,489 | +0 | 0.00% | 2,440 |
| 2024-02-06 | 2024-02-02 | 0.257 | 9,489 | +0 | 0.00% | 2,440 |
| 2024-02-05 | 2024-02-01 | 0.274 | 9,489 | +0 | 0.00% | 2,600 |
| 2024-02-02 | 2024-01-31 | 0.274 | 9,489 | +0 | 0.00% | 2,600 |
| 2024-02-01 | 2024-01-30 | 0.279 | 9,489 | +0 | 0.00% | 2,650 |
| 2024-01-31 | 2024-01-29 | 0.279 | 9,489 | +0 | 0.00% | 2,650 |
| 2024-01-30 | 2024-01-26 | 0.279 | 9,489 | +0 | 0.00% | 2,650 |
| 2024-01-29 | 2024-01-25 | 0.285 | 9,489 | +0 | 0.00% | 2,700 |
| 2024-01-26 | 2024-01-24 | 0.269 | 9,489 | +0 | 0.00% | 2,550 |
| 2024-01-25 | 2024-01-23 | 0.263 | 9,489 | +0 | 0.00% | 2,500 |
| 2024-01-24 | 2024-01-22 | 0.269 | 9,489 | +0 | 0.00% | 2,550 |
| 2024-01-23 | 2024-01-19 | 0.269 | 9,489 | +0 | 0.00% | 2,550 |
| 2024-01-22 | 2024-01-18 | 0.274 | 9,489 | +0 | 0.00% | 2,600 |
| 2024-01-19 | 2024-01-17 | 0.263 | 9,489 | +0 | 0.00% | 2,500 |
| 2024-01-18 | 2024-01-16 | 0.279 | 9,489 | +0 | 0.00% | 2,650 |
| 2024-01-17 | 2024-01-15 | 0.279 | 9,489 | +0 | 0.00% | 2,650 |
| 2024-01-16 | 2024-01-12 | 0.290 | 9,489 | +0 | 0.00% | 2,750 |
| 2024-01-15 | 2024-01-11 | 0.290 | 9,489 | +0 | 0.00% | 2,750 |
| 2024-01-12 | 2024-01-10 | 0.279 | 9,489 | +0 | 0.00% | 2,650 |
| 2024-01-11 | 2024-01-09 | 0.290 | 9,489 | +0 | 0.00% | 2,750 |
| 2024-01-10 | 2024-01-08 | 0.285 | 9,489 | +0 | 0.00% | 2,700 |
| 2024-01-09 | 2024-01-05 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2024-01-08 | 2024-01-04 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2024-01-05 | 2024-01-03 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2024-01-04 | 2024-01-02 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2024-01-03 | 2023-12-29 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2024-01-02 | 2023-12-28 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2023-12-29 | 2023-12-27 | 0.285 | 9,489 | +0 | 0.00% | 2,700 |
| 2023-12-28 | 2023-12-22 | 0.285 | 9,489 | +0 | 0.00% | 2,700 |
| 2023-12-27 | 2023-12-21 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2023-12-22 | 2023-12-20 | 0.290 | 9,489 | +0 | 0.00% | 2,750 |
| 2023-12-21 | 2023-12-19 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2023-12-20 | 2023-12-18 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2023-12-19 | 2023-12-15 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2023-12-18 | 2023-12-14 | 0.285 | 9,489 | +0 | 0.00% | 2,700 |
| 2023-12-15 | 2023-12-13 | 0.300 | 9,489 | +0 | 0.00% | 2,850 |
| 2023-12-14 | 2023-12-12 | 0.300 | 9,489 | +0 | 0.00% | 2,850 |
| 2023-12-13 | 2023-12-11 | 0.300 | 9,489 | +0 | 0.00% | 2,850 |
| 2023-12-12 | 2023-12-08 | 0.300 | 9,489 | +0 | 0.00% | 2,850 |
| 2023-12-11 | 2023-12-07 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2023-12-08 | 2023-12-06 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2023-12-07 | 2023-12-05 | 0.290 | 9,489 | +0 | 0.00% | 2,750 |
| 2023-12-06 | 2023-12-04 | 0.306 | 9,489 | +0 | 0.00% | 2,900 |
| 2023-12-05 | 2023-12-01 | 0.311 | 9,489 | +0 | 0.00% | 2,950 |
| 2023-12-04 | 2023-11-30 | 0.316 | 9,489 | +0 | 0.00% | 3,000 |
| 2023-12-01 | 2023-11-29 | 0.306 | 9,489 | +0 | 0.00% | 2,900 |
| 2023-11-30 | 2023-11-28 | 0.321 | 9,489 | +0 | 0.00% | 3,050 |
| 2023-11-29 | 2023-11-27 | 0.342 | 9,489 | +0 | 0.00% | 3,250 |
| 2023-11-28 | 2023-11-24 | 0.274 | 9,489 | +0 | 0.00% | 2,600 |
| 2023-11-27 | 2023-11-23 | 0.274 | 9,489 | +0 | 0.00% | 2,600 |
| 2023-11-24 | 2023-11-22 | 0.242 | 9,489 | +0 | 0.00% | 2,300 |
| 2023-11-23 | 2023-11-21 | 0.253 | 9,489 | +0 | 0.00% | 2,400 |
| 2023-11-22 | 2023-11-20 | 0.253 | 9,489 | +0 | 0.00% | 2,400 |
| 2023-11-21 | 2023-11-17 | 0.257 | 9,489 | +0 | 0.00% | 2,440 |
| 2023-11-20 | 2023-11-16 | 0.237 | 9,489 | +0 | 0.00% | 2,250 |
| 2023-11-17 | 2023-11-15 | 0.246 | 9,489 | +0 | 0.00% | 2,330 |
| 2023-11-16 | 2023-11-14 | 0.246 | 9,489 | +0 | 0.00% | 2,330 |
| 2023-11-15 | 2023-11-13 | 0.241 | 9,489 | +0 | 0.00% | 2,290 |
| 2023-11-14 | 2023-11-10 | 0.237 | 9,489 | +0 | 0.00% | 2,250 |
| 2023-11-13 | 2023-11-09 | 0.235 | 9,489 | +0 | 0.00% | 2,230 |
| 2023-11-10 | 2023-11-08 | 0.235 | 9,489 | +0 | 0.00% | 2,230 |
| 2023-11-09 | 2023-11-07 | 0.236 | 9,489 | +0 | 0.00% | 2,240 |
| 2023-11-08 | 2023-11-06 | 0.236 | 9,489 | +0 | 0.00% | 2,240 |
| 2023-11-07 | 2023-11-03 | 0.238 | 9,489 | +0 | 0.00% | 2,260 |
| 2023-11-06 | 2023-11-02 | 0.232 | 9,489 | +0 | 0.00% | 2,200 |
| 2023-11-03 | 2023-11-01 | 0.230 | 9,489 | +0 | 0.00% | 2,180 |
| 2023-11-02 | 2023-10-31 | 0.237 | 9,489 | +0 | 0.00% | 2,250 |
| 2023-11-01 | 2023-10-30 | 0.244 | 9,489 | +0 | 0.00% | 2,320 |
| 2023-10-31 | 2023-10-27 | 0.244 | 9,489 | +0 | 0.00% | 2,320 |
| 2023-10-30 | 2023-10-26 | 0.241 | 9,489 | +0 | 0.00% | 2,290 |
| 2023-10-27 | 2023-10-25 | 0.242 | 9,489 | +0 | 0.00% | 2,300 |
| 2023-10-26 | 2023-10-24 | 0.247 | 9,489 | +0 | 0.00% | 2,340 |
| 2023-10-25 | 2023-10-20 | 0.240 | 9,489 | +0 | 0.00% | 2,280 |
| 2023-10-24 | 2023-10-19 | 0.253 | 9,489 | +0 | 0.00% | 2,400 |
| 2023-10-20 | 2023-10-18 | 0.249 | 9,489 | +0 | 0.00% | 2,360 |
| 2023-10-19 | 2023-10-17 | 0.258 | 9,489 | +0 | 0.00% | 2,450 |
| 2023-10-18 | 2023-10-16 | 0.249 | 9,489 | +0 | 0.00% | 2,360 |
| 2023-10-17 | 2023-10-13 | 0.261 | 9,489 | +0 | 0.00% | 2,480 |
| 2023-10-16 | 2023-10-12 | 0.256 | 9,489 | +0 | 0.00% | 2,430 |
| 2023-10-13 | 2023-10-11 | 0.243 | 9,489 | +0 | 0.00% | 2,310 |
| 2023-10-12 | 2023-10-10 | 0.244 | 9,489 | +0 | 0.00% | 2,320 |
| 2023-10-11 | 2023-10-09 | 0.249 | 9,489 | +0 | 0.00% | 2,360 |
| 2023-10-10 | 2023-10-06 | 0.253 | 9,489 | +0 | 0.00% | 2,400 |
| 2023-10-09 | 2023-10-05 | 0.253 | 9,489 | +0 | 0.00% | 2,400 |
| 2023-10-06 | 2023-10-04 | 0.261 | 9,489 | +0 | 0.00% | 2,480 |
| 2023-10-05 | 2023-10-03 | 0.255 | 9,489 | +0 | 0.00% | 2,420 |
| 2023-10-04 | 2023-09-29 | 0.269 | 9,489 | +0 | 0.00% | 2,550 |
| 2023-10-03 | 2023-09-28 | 0.253 | 9,489 | +0 | 0.00% | 2,400 |
| 2023-09-29 | 2023-09-27 | 0.263 | 9,489 | +0 | 0.00% | 2,500 |
| 2023-09-28 | 2023-09-26 | 0.269 | 9,489 | +0 | 0.00% | 2,550 |
| 2023-09-27 | 2023-09-25 | 0.260 | 9,489 | +0 | 0.00% | 2,470 |
| 2023-09-26 | 2023-09-22 | 0.263 | 9,489 | +0 | 0.00% | 2,500 |
| 2023-09-25 | 2023-09-21 | 0.256 | 9,489 | +0 | 0.00% | 2,430 |
| 2023-09-22 | 2023-09-20 | 0.274 | 9,489 | +0 | 0.00% | 2,600 |
| 2023-09-21 | 2023-09-19 | 0.300 | 9,489 | +0 | 0.00% | 2,850 |
| 2023-09-20 | 2023-09-18 | 0.290 | 9,489 | +0 | 0.00% | 2,750 |
| 2023-09-19 | 2023-09-15 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2023-09-18 | 2023-09-14 | 0.290 | 9,489 | +0 | 0.00% | 2,750 |
| 2023-09-15 | 2023-09-13 | 0.306 | 9,489 | +0 | 0.00% | 2,900 |
| 2023-09-14 | 2023-09-12 | 0.316 | 9,489 | +0 | 0.00% | 3,000 |
| 2023-09-13 | 2023-09-11 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2023-09-12 | 2023-09-07 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2023-09-11 | 2023-09-06 | 0.300 | 9,489 | +0 | 0.00% | 2,850 |
| 2023-09-07 | 2023-09-05 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2023-09-06 | 2023-09-04 | 0.311 | 9,489 | +0 | 0.00% | 2,950 |
| 2023-09-05 | 2023-08-31 | 0.300 | 9,489 | +0 | 0.00% | 2,850 |
| 2023-09-04 | 2023-08-30 | 0.285 | 9,489 | +0 | 0.00% | 2,700 |
| 2023-08-31 | 2023-08-29 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2023-08-30 | 2023-08-28 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2023-08-29 | 2023-08-25 | 0.285 | 9,489 | +0 | 0.00% | 2,700 |
| 2023-08-28 | 2023-08-24 | 0.290 | 9,489 | +0 | 0.00% | 2,750 |
| 2023-08-25 | 2023-08-23 | 0.279 | 9,489 | +0 | 0.00% | 2,650 |
| 2023-08-24 | 2023-08-22 | 0.285 | 9,489 | +0 | 0.00% | 2,700 |
| 2023-08-23 | 2023-08-21 | 0.285 | 9,489 | +0 | 0.00% | 2,700 |
| 2023-08-22 | 2023-08-18 | 0.300 | 9,489 | +0 | 0.00% | 2,850 |
| 2023-08-21 | 2023-08-17 | 0.306 | 9,489 | +0 | 0.00% | 2,900 |
| 2023-08-18 | 2023-08-16 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2023-08-17 | 2023-08-15 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2023-08-16 | 2023-08-14 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2023-08-15 | 2023-08-11 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2023-08-14 | 2023-08-10 | 0.300 | 9,489 | +0 | 0.00% | 2,850 |
| 2023-08-11 | 2023-08-09 | 0.300 | 9,489 | +0 | 0.00% | 2,850 |
| 2023-08-10 | 2023-08-08 | 0.306 | 9,489 | +0 | 0.00% | 2,900 |
| 2023-08-09 | 2023-08-07 | 0.290 | 9,489 | +0 | 0.00% | 2,750 |
| 2023-08-08 | 2023-08-04 | 0.290 | 9,489 | +0 | 0.00% | 2,750 |
| 2023-08-07 | 2023-08-03 | 0.290 | 9,489 | +0 | 0.00% | 2,750 |
| 2023-08-04 | 2023-08-02 | 0.290 | 9,489 | +0 | 0.00% | 2,750 |
| 2023-08-03 | 2023-08-01 | 0.311 | 9,489 | +0 | 0.00% | 2,950 |
| 2023-08-02 | 2023-07-31 | 0.316 | 9,489 | +0 | 0.00% | 3,000 |
| 2023-08-01 | 2023-07-28 | 0.290 | 9,489 | +0 | 0.00% | 2,750 |
| 2023-07-31 | 2023-07-27 | 0.285 | 9,489 | +0 | 0.00% | 2,700 |
| 2023-07-28 | 2023-07-26 | 0.274 | 9,489 | +0 | 0.00% | 2,600 |
| 2023-07-27 | 2023-07-25 | 0.279 | 9,489 | +0 | 0.00% | 2,650 |
| 2023-07-26 | 2023-07-24 | 0.269 | 9,489 | +0 | 0.00% | 2,550 |
| 2023-07-25 | 2023-07-21 | 0.279 | 9,489 | +0 | 0.00% | 2,650 |
| 2023-07-24 | 2023-07-20 | 0.279 | 9,489 | +0 | 0.00% | 2,650 |
| 2023-07-21 | 2023-07-19 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2023-07-20 | 2023-07-18 | 0.306 | 9,489 | +0 | 0.00% | 2,900 |
| 2023-07-19 | 2023-07-14 | 0.316 | 9,489 | +0 | 0.00% | 3,000 |
| 2023-07-18 | 2023-07-13 | 0.321 | 9,489 | +0 | 0.00% | 3,050 |
| 2023-07-14 | 2023-07-12 | 0.327 | 9,489 | +0 | 0.00% | 3,100 |
| 2023-07-13 | 2023-07-11 | 0.332 | 9,489 | +0 | 0.00% | 3,150 |
| 2023-07-12 | 2023-07-10 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2023-07-11 | 2023-07-07 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2023-07-10 | 2023-07-06 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2023-07-07 | 2023-07-05 | 0.311 | 9,489 | +0 | 0.00% | 2,950 |
| 2023-07-06 | 2023-07-04 | 0.316 | 9,489 | +0 | 0.00% | 3,000 |
| 2023-07-05 | 2023-07-03 | 0.300 | 9,489 | +0 | 0.00% | 2,850 |
| 2023-07-04 | 2023-06-30 | 0.269 | 9,489 | +0 | 0.00% | 2,550 |
| 2023-07-03 | 2023-06-29 | 0.269 | 9,489 | +0 | 0.00% | 2,550 |
| 2023-06-30 | 2023-06-28 | 0.274 | 9,489 | +0 | 0.00% | 2,600 |
| 2023-06-29 | 2023-06-27 | 0.285 | 9,489 | +0 | 0.00% | 2,700 |
| 2023-06-28 | 2023-06-26 | 0.263 | 9,489 | +0 | 0.00% | 2,500 |
| 2023-06-27 | 2023-06-23 | 0.263 | 9,489 | +0 | 0.00% | 2,500 |
| 2023-06-26 | 2023-06-21 | 0.279 | 9,489 | +0 | 0.00% | 2,650 |
| 2023-06-23 | 2023-06-20 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2023-06-21 | 2023-06-19 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2023-06-20 | 2023-06-16 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2023-06-19 | 2023-06-15 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2023-06-16 | 2023-06-14 | 0.285 | 9,489 | +0 | 0.00% | 2,700 |
| 2023-06-15 | 2023-06-13 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2023-06-14 | 2023-06-12 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2023-06-13 | 2023-06-09 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2023-06-12 | 2023-06-08 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2023-06-09 | 2023-06-07 | 0.285 | 9,489 | +0 | 0.00% | 2,700 |
| 2023-06-08 | 2023-06-06 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2023-06-07 | 2023-06-05 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2023-06-06 | 2023-06-02 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2023-06-05 | 2023-06-01 | 0.285 | 9,489 | +0 | 0.00% | 2,700 |
| 2023-06-02 | 2023-05-31 | 0.279 | 9,489 | +0 | 0.00% | 2,650 |
| 2023-06-01 | 2023-05-30 | 0.285 | 9,489 | +0 | 0.00% | 2,700 |
| 2023-05-31 | 2023-05-29 | 0.285 | 9,489 | +0 | 0.00% | 2,700 |
| 2023-05-30 | 2023-05-25 | 0.285 | 9,489 | +0 | 0.00% | 2,700 |
| 2023-05-29 | 2023-05-24 | 0.290 | 9,489 | +0 | 0.00% | 2,750 |
| 2023-05-25 | 2023-05-23 | 0.316 | 9,489 | +0 | 0.00% | 3,000 |
| 2023-05-24 | 2023-05-22 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2023-05-23 | 2023-05-19 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2023-05-22 | 2023-05-18 | 0.285 | 9,489 | +0 | 0.00% | 2,700 |
| 2023-05-19 | 2023-05-17 | 0.311 | 9,489 | +0 | 0.00% | 2,950 |
| 2023-05-18 | 2023-05-16 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2023-05-17 | 2023-05-15 | 0.285 | 9,489 | +0 | 0.00% | 2,700 |
| 2023-05-16 | 2023-05-12 | 0.300 | 9,489 | +0 | 0.00% | 2,850 |
| 2023-05-15 | 2023-05-11 | 0.300 | 9,489 | +0 | 0.00% | 2,850 |
| 2023-05-12 | 2023-05-10 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2023-05-11 | 2023-05-09 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2023-05-10 | 2023-05-08 | 0.285 | 9,489 | +0 | 0.00% | 2,700 |
| 2023-05-09 | 2023-05-05 | 0.279 | 9,489 | +0 | 0.00% | 2,650 |
| 2023-05-08 | 2023-05-04 | 0.274 | 9,489 | +0 | 0.00% | 2,600 |
| 2023-05-05 | 2023-05-03 | 0.285 | 9,489 | +0 | 0.00% | 2,700 |
| 2023-05-04 | 2023-05-02 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2023-05-03 | 2023-04-28 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2023-05-02 | 2023-04-27 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2023-04-28 | 2023-04-26 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2023-04-27 | 2023-04-25 | 0.306 | 9,489 | +0 | 0.00% | 2,900 |
| 2023-04-26 | 2023-04-24 | 0.316 | 9,489 | +0 | 0.00% | 3,000 |
| 2023-04-25 | 2023-04-21 | 0.306 | 9,489 | +0 | 0.00% | 2,900 |
| 2023-04-24 | 2023-04-20 | 0.332 | 9,489 | +0 | 0.00% | 3,150 |
| 2023-04-21 | 2023-04-19 | 0.342 | 9,489 | +0 | 0.00% | 3,250 |
| 2023-04-20 | 2023-04-18 | 0.342 | 9,489 | +0 | 0.00% | 3,250 |
| 2023-04-19 | 2023-04-17 | 0.342 | 9,489 | +0 | 0.00% | 3,250 |
| 2023-04-18 | 2023-04-14 | 0.311 | 9,489 | +0 | 0.00% | 2,950 |
| 2023-04-17 | 2023-04-13 | 0.306 | 9,489 | +0 | 0.00% | 2,900 |
| 2023-04-14 | 2023-04-12 | 0.311 | 9,489 | +0 | 0.00% | 2,950 |
| 2023-04-13 | 2023-04-11 | 0.306 | 9,489 | +0 | 0.00% | 2,900 |
| 2023-04-12 | 2023-04-06 | 0.306 | 9,489 | +0 | 0.00% | 2,900 |
| 2023-04-11 | 2023-04-04 | 0.311 | 9,489 | +0 | 0.00% | 2,950 |
| 2023-04-06 | 2023-04-03 | 0.316 | 9,489 | +0 | 0.00% | 3,000 |
| 2023-04-04 | 2023-03-31 | 0.327 | 9,489 | +0 | 0.00% | 3,100 |
| 2023-04-03 | 2023-03-30 | 0.332 | 9,489 | +0 | 0.00% | 3,150 |
| 2023-03-31 | 2023-03-29 | 0.321 | 9,489 | +0 | 0.00% | 3,050 |
| 2023-03-30 | 2023-03-28 | 0.342 | 9,489 | +0 | 0.00% | 3,250 |
| 2023-03-29 | 2023-03-27 | 0.327 | 9,489 | +0 | 0.00% | 3,100 |
| 2023-03-28 | 2023-03-24 | 0.332 | 9,489 | +0 | 0.00% | 3,150 |
| 2023-03-27 | 2023-03-23 | 0.337 | 9,489 | +0 | 0.00% | 3,200 |
| 2023-03-24 | 2023-03-22 | 0.369 | 9,489 | +0 | 0.00% | 3,500 |
| 2023-03-23 | 2023-03-21 | 0.342 | 9,489 | +0 | 0.00% | 3,250 |
| 2023-03-22 | 2023-03-20 | 0.321 | 9,489 | +0 | 0.00% | 3,050 |
| 2023-03-21 | 2023-03-17 | 0.348 | 9,489 | +0 | 0.00% | 3,300 |
| 2023-03-20 | 2023-03-16 | 0.342 | 9,489 | +0 | 0.00% | 3,250 |
| 2023-03-17 | 2023-03-15 | 0.348 | 9,489 | +0 | 0.00% | 3,300 |
| 2023-03-16 | 2023-03-14 | 0.332 | 9,489 | +0 | 0.00% | 3,150 |
| 2023-03-15 | 2023-03-13 | 0.337 | 9,489 | +0 | 0.00% | 3,200 |
| 2023-03-14 | 2023-03-10 | 0.337 | 9,489 | +0 | 0.00% | 3,200 |
| 2023-03-13 | 2023-03-09 | 0.358 | 9,489 | +0 | 0.00% | 3,400 |
| 2023-03-10 | 2023-03-08 | 0.358 | 9,489 | +0 | 0.00% | 3,400 |
| 2023-03-09 | 2023-03-07 | 0.374 | 9,489 | +0 | 0.00% | 3,550 |
| 2023-03-08 | 2023-03-06 | 0.364 | 9,489 | +0 | 0.00% | 3,450 |
| 2023-03-07 | 2023-03-03 | 0.379 | 9,489 | +0 | 0.00% | 3,600 |
| 2023-03-06 | 2023-03-02 | 0.385 | 9,489 | +0 | 0.00% | 3,650 |
| 2023-03-03 | 2023-03-01 | 0.395 | 9,489 | +0 | 0.00% | 3,750 |
| 2023-03-02 | 2023-02-28 | 0.369 | 9,489 | +0 | 0.00% | 3,500 |
| 2023-03-01 | 2023-02-27 | 0.369 | 9,489 | +0 | 0.00% | 3,500 |
| 2023-02-28 | 2023-02-24 | 0.379 | 9,489 | +0 | 0.00% | 3,600 |
| 2023-02-27 | 2023-02-23 | 0.390 | 9,489 | +0 | 0.00% | 3,700 |
| 2023-02-24 | 2023-02-22 | 0.390 | 9,489 | +0 | 0.00% | 3,700 |
| 2023-02-23 | 2023-02-21 | 0.379 | 9,489 | +0 | 0.00% | 3,600 |
| 2023-02-22 | 2023-02-20 | 0.395 | 9,489 | +0 | 0.00% | 3,750 |
| 2023-02-21 | 2023-02-17 | 0.385 | 9,489 | +0 | 0.00% | 3,650 |
| 2023-02-20 | 2023-02-16 | 0.411 | 9,489 | +0 | 0.00% | 3,900 |
| 2023-02-17 | 2023-02-15 | 0.395 | 9,489 | +0 | 0.00% | 3,750 |
| 2023-02-16 | 2023-02-14 | 0.406 | 9,489 | +0 | 0.00% | 3,850 |
| 2023-02-15 | 2023-02-13 | 0.406 | 9,489 | +0 | 0.00% | 3,850 |
| 2023-02-14 | 2023-02-10 | 0.406 | 9,489 | +0 | 0.00% | 3,850 |
| 2023-02-13 | 2023-02-09 | 0.416 | 9,489 | +0 | 0.00% | 3,950 |
| 2023-02-10 | 2023-02-08 | 0.427 | 9,489 | +0 | 0.00% | 4,050 |
| 2023-02-09 | 2023-02-07 | 0.422 | 9,489 | +0 | 0.00% | 4,000 |
| 2023-02-08 | 2023-02-06 | 0.422 | 9,489 | +0 | 0.00% | 4,000 |
| 2023-02-07 | 2023-02-03 | 0.427 | 9,489 | +0 | 0.00% | 4,050 |
| 2023-02-06 | 2023-02-02 | 0.448 | 9,489 | +0 | 0.00% | 4,250 |
| 2023-02-03 | 2023-02-01 | 0.453 | 9,489 | +0 | 0.00% | 4,300 |
| 2023-02-02 | 2023-01-31 | 0.406 | 9,489 | +0 | 0.00% | 3,850 |
| 2023-02-01 | 2023-01-30 | 0.406 | 9,489 | +0 | 0.00% | 3,850 |
| 2023-01-31 | 2023-01-27 | 0.422 | 9,489 | +0 | 0.00% | 4,000 |
| 2023-01-30 | 2023-01-26 | 0.422 | 9,489 | +0 | 0.00% | 4,000 |
| 2023-01-27 | 2023-01-20 | 0.427 | 9,489 | +0 | 0.00% | 4,050 |
| 2023-01-26 | 2023-01-19 | 0.416 | 9,489 | +0 | 0.00% | 3,950 |
| 2023-01-20 | 2023-01-18 | 0.411 | 9,489 | +0 | 0.00% | 3,900 |
| 2023-01-19 | 2023-01-17 | 0.411 | 9,489 | +0 | 0.00% | 3,900 |
| 2023-01-18 | 2023-01-16 | 0.411 | 9,489 | +0 | 0.00% | 3,900 |
| 2023-01-17 | 2023-01-13 | 0.411 | 9,489 | +0 | 0.00% | 3,900 |
| 2023-01-16 | 2023-01-12 | 0.416 | 9,489 | +0 | 0.00% | 3,950 |
| 2023-01-13 | 2023-01-11 | 0.422 | 9,489 | +0 | 0.00% | 4,000 |
| 2023-01-12 | 2023-01-10 | 0.432 | 9,489 | +0 | 0.00% | 4,100 |
| 2023-01-11 | 2023-01-09 | 0.416 | 9,489 | +0 | 0.00% | 3,950 |
| 2023-01-10 | 2023-01-06 | 0.411 | 9,489 | +0 | 0.00% | 3,900 |
| 2023-01-09 | 2023-01-05 | 0.427 | 9,489 | +0 | 0.00% | 4,050 |
| 2023-01-06 | 2023-01-04 | 0.422 | 9,489 | +0 | 0.00% | 4,000 |
| 2023-01-05 | 2023-01-03 | 0.406 | 9,489 | +0 | 0.00% | 3,850 |
| 2023-01-04 | 2022-12-30 | 0.406 | 9,489 | +0 | 0.00% | 3,850 |
| 2023-01-03 | 2022-12-29 | 0.400 | 9,489 | +0 | 0.00% | 3,800 |
| 2022-12-30 | 2022-12-28 | 0.411 | 9,489 | +0 | 0.00% | 3,900 |
| 2022-12-29 | 2022-12-23 | 0.406 | 9,489 | +0 | 0.00% | 3,850 |
| 2022-12-28 | 2022-12-22 | 0.400 | 9,489 | +0 | 0.00% | 3,800 |
| 2022-12-23 | 2022-12-21 | 0.400 | 9,489 | +0 | 0.00% | 3,800 |
| 2022-12-22 | 2022-12-20 | 0.411 | 9,489 | +0 | 0.00% | 3,900 |
| 2022-12-21 | 2022-12-19 | 0.422 | 9,489 | +0 | 0.00% | 4,000 |
| 2022-12-20 | 2022-12-16 | 0.427 | 9,489 | +0 | 0.00% | 4,050 |
| 2022-12-19 | 2022-12-15 | 0.432 | 9,489 | +0 | 0.00% | 4,100 |
| 2022-12-16 | 2022-12-14 | 0.432 | 9,489 | +0 | 0.00% | 4,100 |
| 2022-12-15 | 2022-12-13 | 0.437 | 9,489 | +0 | 0.00% | 4,150 |
| 2022-12-14 | 2022-12-12 | 0.448 | 9,489 | +0 | 0.00% | 4,250 |
| 2022-12-13 | 2022-12-09 | 0.458 | 9,489 | +0 | 0.00% | 4,350 |
| 2022-12-12 | 2022-12-08 | 0.432 | 9,489 | +0 | 0.00% | 4,100 |
| 2022-12-09 | 2022-12-07 | 0.437 | 9,489 | +0 | 0.00% | 4,150 |
| 2022-12-08 | 2022-12-06 | 0.443 | 9,489 | +0 | 0.00% | 4,200 |
| 2022-12-07 | 2022-12-05 | 0.458 | 9,489 | +0 | 0.00% | 4,350 |
| 2022-12-06 | 2022-12-02 | 0.432 | 9,489 | +0 | 0.00% | 4,100 |
| 2022-12-05 | 2022-12-01 | 0.443 | 9,489 | +0 | 0.00% | 4,200 |
| 2022-12-02 | 2022-11-30 | 0.432 | 9,489 | +0 | 0.00% | 4,100 |
| 2022-12-01 | 2022-11-29 | 0.342 | 9,489 | +0 | 0.00% | 3,250 |
| 2022-11-30 | 2022-11-28 | 0.316 | 9,489 | +0 | 0.00% | 3,000 |
| 2022-11-29 | 2022-11-25 | 0.332 | 9,489 | +0 | 0.00% | 3,150 |
| 2022-11-28 | 2022-11-24 | 0.321 | 9,489 | +0 | 0.00% | 3,050 |
| 2022-11-25 | 2022-11-23 | 0.316 | 9,489 | +0 | 0.00% | 3,000 |
| 2022-11-24 | 2022-11-22 | 0.332 | 9,489 | +0 | 0.00% | 3,150 |
| 2022-11-23 | 2022-11-21 | 0.332 | 9,489 | +0 | 0.00% | 3,150 |
| 2022-11-22 | 2022-11-18 | 0.342 | 9,489 | +0 | 0.00% | 3,250 |
| 2022-11-21 | 2022-11-17 | 0.337 | 9,489 | +0 | 0.00% | 3,200 |
| 2022-11-18 | 2022-11-16 | 0.353 | 9,489 | +0 | 0.00% | 3,350 |
| 2022-11-17 | 2022-11-15 | 0.364 | 9,489 | +0 | 0.00% | 3,450 |
| 2022-11-16 | 2022-11-14 | 0.348 | 9,489 | +0 | 0.00% | 3,300 |
| 2022-11-15 | 2022-11-11 | 0.332 | 9,489 | +0 | 0.00% | 3,150 |
| 2022-11-14 | 2022-11-10 | 0.321 | 9,489 | +0 | 0.00% | 3,050 |
| 2022-11-11 | 2022-11-09 | 0.342 | 9,489 | +0 | 0.00% | 3,250 |
| 2022-11-10 | 2022-11-08 | 0.358 | 9,489 | +0 | 0.00% | 3,400 |
| 2022-11-09 | 2022-11-07 | 0.358 | 9,489 | +0 | 0.00% | 3,400 |
| 2022-11-08 | 2022-11-04 | 0.332 | 9,489 | +0 | 0.00% | 3,150 |
| 2022-11-07 | 2022-11-03 | 0.290 | 9,489 | +0 | 0.00% | 2,750 |
| 2022-11-04 | 2022-11-02 | 0.300 | 9,489 | +0 | 0.00% | 2,850 |
| 2022-11-03 | 2022-11-01 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2022-11-02 | 2022-10-31 | 0.290 | 9,489 | +0 | 0.00% | 2,750 |
| 2022-11-01 | 2022-10-28 | 0.290 | 9,489 | +0 | 0.00% | 2,750 |
| 2022-10-31 | 2022-10-27 | 0.311 | 9,489 | +0 | 0.00% | 2,950 |
| 2022-10-28 | 2022-10-26 | 0.321 | 9,489 | +0 | 0.00% | 3,050 |
| 2022-10-27 | 2022-10-25 | 0.311 | 9,489 | +0 | 0.00% | 2,950 |
| 2022-10-26 | 2022-10-24 | 0.295 | 9,489 | +0 | 0.00% | 2,800 |
| 2022-10-25 | 2022-10-21 | 0.321 | 9,489 | +0 | 0.00% | 3,050 |
| 2022-10-24 | 2022-10-20 | 0.332 | 9,489 | +0 | 0.00% | 3,150 |
| 2022-10-21 | 2022-10-19 | 0.348 | 9,489 | +0 | 0.00% | 3,300 |
| 2022-10-20 | 2022-10-18 | 0.364 | 9,489 | +0 | 0.00% | 3,450 |
| 2022-10-19 | 2022-10-17 | 0.364 | 9,489 | +0 | 0.00% | 3,450 |
| 2022-10-18 | 2022-10-14 | 0.369 | 9,489 | +0 | 0.00% | 3,500 |
| 2022-10-17 | 2022-10-13 | 0.358 | 9,489 | +0 | 0.00% | 3,400 |
| 2022-10-14 | 2022-10-12 | 0.358 | 9,489 | +0 | 0.00% | 3,400 |
| 2022-10-13 | 2022-10-11 | 0.337 | 9,489 | +0 | 0.00% | 3,200 |
| 2022-10-12 | 2022-10-10 | 0.337 | 9,489 | +0 | 0.00% | 3,200 |
| 2022-10-11 | 2022-10-07 | 0.342 | 9,489 | +0 | 0.00% | 3,250 |
| 2022-10-10 | 2022-10-06 | 0.369 | 9,489 | +0 | 0.00% | 3,500 |
| 2022-10-07 | 2022-10-05 | 0.374 | 9,489 | +0 | 0.00% | 3,550 |
| 2022-10-06 | 2022-10-03 | 0.374 | 9,489 | +0 | 0.00% | 3,550 |
| 2022-10-05 | 2022-09-30 | 0.390 | 9,489 | +0 | 0.00% | 3,700 |
| 2022-10-03 | 2022-09-29 | 0.400 | 9,489 | +0 | 0.00% | 3,800 |
| 2022-09-30 | 2022-09-28 | 0.416 | 9,489 | +0 | 0.00% | 3,950 |
| 2022-09-29 | 2022-09-27 | 0.422 | 9,489 | +0 | 0.00% | 4,000 |
| 2022-09-28 | 2022-09-26 | 0.427 | 9,489 | +0 | 0.00% | 4,050 |
| 2022-09-27 | 2022-09-23 | 0.432 | 9,489 | +0 | 0.00% | 4,100 |
| 2022-09-26 | 2022-09-22 | 0.448 | 9,489 | +0 | 0.00% | 4,250 |
| 2022-09-23 | 2022-09-21 | 0.458 | 9,489 | +0 | 0.00% | 4,350 |
| 2022-09-22 | 2022-09-20 | 0.469 | 9,489 | +0 | 0.00% | 4,450 |
| 2022-09-21 | 2022-09-19 | 0.443 | 9,489 | +0 | 0.00% | 4,200 |
| 2022-09-20 | 2022-09-16 | 0.458 | 9,489 | +0 | 0.00% | 4,350 |
| 2022-09-19 | 2022-09-15 | 0.464 | 9,489 | +0 | 0.00% | 4,400 |
| 2022-09-16 | 2022-09-14 | 0.474 | 9,489 | +0 | 0.00% | 4,500 |
| 2022-09-15 | 2022-09-13 | 0.464 | 9,489 | +0 | 0.00% | 4,400 |
| 2022-09-14 | 2022-09-09 | 0.479 | 9,489 | +0 | 0.00% | 4,550 |
| 2022-09-13 | 2022-09-08 | 0.464 | 9,489 | +0 | 0.00% | 4,400 |
| 2022-09-09 | 2022-09-07 | 0.485 | 9,489 | +0 | 0.00% | 4,600 |
| 2022-09-08 | 2022-09-06 | 0.479 | 9,489 | +0 | 0.00% | 4,550 |
| 2022-09-07 | 2022-09-05 | 0.490 | 9,489 | +0 | 0.00% | 4,650 |
| 2022-09-06 | 2022-09-02 | 0.495 | 9,489 | +0 | 0.00% | 4,700 |
| 2022-09-05 | 2022-09-01 | 0.506 | 9,489 | +0 | 0.00% | 4,800 |
| 2022-09-02 | 2022-08-31 | 0.501 | 9,489 | +0 | 0.00% | 4,750 |
| 2022-09-01 | 2022-08-30 | 0.522 | 9,489 | +0 | 0.00% | 4,950 |
| 2022-08-31 | 2022-08-29 | 0.522 | 9,489 | +0 | 0.00% | 4,950 |
| 2022-08-30 | 2022-08-26 | 0.527 | 9,489 | +0 | 0.00% | 5,000 |
| 2022-08-29 | 2022-08-25 | 0.522 | 9,489 | +0 | 0.00% | 4,950 |
| 2022-08-26 | 2022-08-24 | 0.522 | 9,489 | +0 | 0.00% | 4,950 |
| 2022-08-25 | 2022-08-23 | 0.537 | 9,489 | +0 | 0.00% | 5,100 |
| 2022-08-24 | 2022-08-22 | 0.548 | 9,489 | +0 | 0.00% | 5,200 |
| 2022-08-23 | 2022-08-19 | 0.559 | 9,489 | +0 | 0.00% | 5,300 |
| 2022-08-22 | 2022-08-18 | 0.537 | 9,489 | +0 | 0.00% | 5,100 |
| 2022-08-19 | 2022-08-17 | 0.548 | 9,489 | +0 | 0.00% | 5,200 |
| 2022-08-18 | 2022-08-16 | 0.569 | 9,489 | +0 | 0.00% | 5,400 |
| 2022-08-17 | 2022-08-15 | 0.590 | 9,489 | +0 | 0.00% | 5,600 |
| 2022-08-16 | 2022-08-12 | 0.611 | 9,489 | +0 | 0.00% | 5,800 |
| 2022-08-15 | 2022-08-11 | 0.548 | 9,489 | +0 | 0.00% | 5,200 |
| 2022-08-12 | 2022-08-10 | 0.522 | 9,489 | +0 | 0.00% | 4,950 |
| 2022-08-11 | 2022-08-09 | 0.527 | 9,489 | +0 | 0.00% | 5,000 |
| 2022-08-10 | 2022-08-08 | 0.537 | 9,489 | +0 | 0.00% | 5,100 |
| 2022-08-09 | 2022-08-05 | 0.537 | 9,489 | +0 | 0.00% | 5,100 |
| 2022-08-08 | 2022-08-04 | 0.537 | 9,489 | +0 | 0.00% | 5,100 |
| 2022-08-05 | 2022-08-03 | 0.548 | 9,489 | +0 | 0.00% | 5,200 |
| 2022-08-04 | 2022-08-02 | 0.548 | 9,489 | +0 | 0.00% | 5,200 |
| 2022-08-03 | 2022-08-01 | 0.559 | 9,489 | +0 | 0.00% | 5,300 |
| 2022-08-02 | 2022-07-29 | 0.527 | 9,489 | +0 | 0.00% | 5,000 |
| 2022-08-01 | 2022-07-28 | 0.548 | 9,489 | +0 | 0.00% | 5,200 |
| 2022-07-29 | 2022-07-27 | 0.569 | 9,489 | +0 | 0.00% | 5,400 |
| 2022-07-28 | 2022-07-26 | 0.590 | 9,489 | +0 | 0.00% | 5,600 |
| 2022-07-27 | 2022-07-25 | 0.611 | 9,489 | +0 | 0.00% | 5,800 |
| 2022-07-26 | 2022-07-22 | 0.622 | 9,489 | +0 | 0.00% | 5,900 |
| 2022-07-25 | 2022-07-21 | 0.622 | 9,489 | +0 | 0.00% | 5,900 |
| 2022-07-22 | 2022-07-20 | 0.632 | 9,489 | +0 | 0.00% | 6,000 |
| 2022-07-21 | 2022-07-19 | 0.611 | 9,489 | +0 | 0.00% | 5,800 |
| 2022-07-20 | 2022-07-18 | 0.622 | 9,489 | +0 | 0.00% | 5,900 |
| 2022-07-19 | 2022-07-15 | 0.601 | 9,489 | +0 | 0.00% | 5,700 |
| 2022-07-18 | 2022-07-14 | 0.643 | 9,489 | +0 | 0.00% | 6,100 |
| 2022-07-15 | 2022-07-13 | 0.643 | 9,489 | +0 | 0.00% | 6,100 |
| 2022-07-14 | 2022-07-12 | 0.653 | 9,489 | +0 | 0.00% | 6,200 |
| 2022-07-13 | 2022-07-11 | 0.674 | 9,489 | +0 | 0.00% | 6,400 |
| 2022-07-12 | 2022-07-08 | 0.674 | 9,489 | +0 | 0.00% | 6,400 |
| 2022-07-11 | 2022-07-07 | 0.706 | 9,489 | +0 | 0.00% | 6,700 |
| 2022-07-08 | 2022-07-06 | 0.664 | 9,489 | +0 | 0.00% | 6,300 |
| 2022-07-07 | 2022-07-05 | 0.696 | 9,489 | +0 | 0.00% | 6,600 |
| 2022-07-06 | 2022-07-04 | 0.706 | 9,489 | +0 | 0.00% | 6,700 |
| 2022-07-05 | 2022-06-30 | 0.674 | 9,489 | +0 | 0.00% | 6,400 |
| 2022-07-04 | 2022-06-29 | 0.738 | 9,489 | +0 | 0.00% | 7,000 |
| 2022-06-30 | 2022-06-28 | 0.801 | 9,489 | +0 | 0.00% | 7,600 |
| 2022-06-29 | 2022-06-27 | 0.811 | 9,489 | +0 | 0.00% | 7,700 |
| 2022-06-28 | 2022-06-24 | 0.833 | 9,489 | +0 | 0.00% | 7,900 |
| 2022-06-27 | 2022-06-23 | 0.917 | 9,489 | +0 | 0.00% | 8,700 |
| 2022-06-24 | 2022-06-22 | 0.717 | 9,489 | +0 | 0.00% | 6,800 |
| 2022-06-23 | 2022-06-21 | 0.811 | 9,489 | +0 | 0.00% | 7,700 |
| 2022-06-22 | 2022-06-20 | 0.759 | 9,489 | +0 | 0.00% | 7,200 |
| 2022-06-21 | 2022-06-17 | 0.738 | 9,489 | +0 | 0.00% | 7,000 |
| 2022-06-20 | 2022-06-16 | 0.611 | 9,489 | +0 | 0.00% | 5,800 |
| 2022-06-17 | 2022-06-15 | 0.706 | 9,489 | +0 | 0.00% | 6,700 |
| 2022-06-16 | 2022-06-14 | 0.611 | 9,489 | +0 | 0.00% | 5,800 |
| 2022-06-15 | 2022-06-13 | 0.632 | 9,489 | +0 | 0.00% | 6,000 |
| 2022-06-14 | 2022-06-10 | 0.569 | 9,489 | +0 | 0.00% | 5,400 |
| 2022-06-13 | 2022-06-09 | 0.516 | 9,489 | +0 | 0.00% | 4,900 |
| 2022-06-10 | 2022-06-08 | 0.527 | 9,489 | +0 | 0.00% | 5,000 |
| 2022-06-09 | 2022-06-07 | 0.527 | 9,489 | +0 | 0.00% | 5,000 |
| 2022-06-08 | 2022-06-06 | 0.537 | 9,489 | +0 | 0.00% | 5,100 |
| 2022-06-07 | 2022-06-02 | 0.522 | 9,489 | +0 | 0.00% | 4,950 |
| 2022-06-06 | 2022-06-01 | 0.559 | 9,489 | +0 | 0.00% | 5,300 |
| 2022-06-02 | 2022-05-31 | 0.516 | 9,489 | +0 | 0.00% | 4,900 |
| 2022-06-01 | 2022-05-30 | 0.479 | 9,489 | +0 | 0.00% | 4,550 |
| 2022-05-31 | 2022-05-27 | 0.501 | 9,489 | +0 | 0.00% | 4,750 |
| 2022-05-30 | 2022-05-26 | 0.527 | 9,489 | +0 | 0.00% | 5,000 |
| 2022-05-27 | 2022-05-25 | 0.537 | 9,489 | +0 | 0.00% | 5,100 |
| 2022-05-26 | 2022-05-24 | 0.569 | 9,489 | +0 | 0.00% | 5,400 |
| 2022-05-25 | 2022-05-23 | 0.537 | 9,489 | +0 | 0.00% | 5,100 |
| 2022-05-24 | 2022-05-20 | 0.559 | 9,489 | +0 | 0.00% | 5,300 |
| 2022-05-23 | 2022-05-19 | 0.580 | 9,489 | +0 | 0.00% | 5,500 |
| 2022-05-20 | 2022-05-18 | 0.479 | 9,489 | +0 | 0.00% | 4,550 |
| 2022-05-19 | 2022-05-17 | 0.632 | 9,489 | +0 | 0.00% | 6,000 |
| 2022-05-18 | 2022-05-16 | 0.337 | 9,489 | +0 | 0.00% | 3,200 |
| 2022-05-17 | 2022-05-13 | 0.353 | 9,489 | +0 | 0.00% | 3,350 |
| 2022-05-16 | 2022-05-12 | 0.364 | 9,489 | +0 | 0.00% | 3,450 |
| 2022-05-13 | 2022-05-11 | 0.385 | 9,489 | +0 | 0.00% | 3,650 |
| 2022-05-12 | 2022-05-10 | 0.390 | 9,489 | +0 | 0.00% | 3,700 |
| 2022-05-11 | 2022-05-06 | 0.406 | 9,489 | +0 | 0.00% | 3,850 |
| 2022-05-10 | 2022-05-05 | 0.416 | 9,489 | +0 | 0.00% | 3,950 |
| 2022-05-06 | 2022-05-04 | 0.411 | 9,489 | +0 | 0.00% | 3,900 |
| 2022-05-05 | 2022-05-03 | 0.427 | 9,489 | +0 | 0.00% | 4,050 |
| 2022-05-04 | 2022-04-29 | 0.437 | 9,489 | +0 | 0.00% | 4,150 |
| 2022-05-03 | 2022-04-28 | 0.427 | 9,489 | +0 | 0.00% | 4,050 |
| 2022-04-29 | 2022-04-27 | 0.416 | 9,489 | +0 | 0.00% | 3,950 |
| 2022-04-28 | 2022-04-26 | 0.400 | 9,489 | +0 | 0.00% | 3,800 |
| 2022-04-27 | 2022-04-25 | 0.416 | 9,489 | +0 | 0.00% | 3,950 |
| 2022-04-26 | 2022-04-22 | 0.432 | 9,489 | +0 | 0.00% | 4,100 |
| 2022-04-25 | 2022-04-21 | 0.422 | 9,489 | +0 | 0.00% | 4,000 |
| 2022-04-22 | 2022-04-20 | 0.458 | 9,489 | +0 | 0.00% | 4,350 |
| 2022-04-21 | 2022-04-19 | 0.458 | 9,489 | +0 | 0.00% | 4,350 |
| 2022-04-20 | 2022-04-14 | 0.479 | 9,489 | +0 | 0.00% | 4,550 |
| 2022-04-19 | 2022-04-13 | 0.479 | 9,489 | +0 | 0.00% | 4,550 |
| 2022-04-14 | 2022-04-12 | 0.485 | 9,489 | +0 | 0.00% | 4,600 |
| 2022-04-13 | 2022-04-11 | 0.485 | 9,489 | +0 | 0.00% | 4,600 |
| 2022-04-12 | 2022-04-08 | 0.506 | 9,489 | +0 | 0.00% | 4,800 |
| 2022-04-11 | 2022-04-07 | 0.495 | 9,489 | +0 | 0.00% | 4,700 |
| 2022-04-08 | 2022-04-06 | 0.495 | 9,489 | +0 | 0.00% | 4,700 |
| 2022-04-07 | 2022-04-04 | 0.495 | 9,489 | +0 | 0.00% | 4,700 |
| 2022-04-06 | 2022-04-01 | 0.495 | 9,489 | +0 | 0.00% | 4,700 |
| 2022-04-04 | 2022-03-31 | 0.485 | 9,489 | +0 | 0.00% | 4,600 |
| 2022-04-01 | 2022-03-30 | 0.495 | 9,489 | +0 | 0.00% | 4,700 |
| 2022-03-31 | 2022-03-29 | 0.485 | 9,489 | +0 | 0.00% | 4,600 |
| 2022-03-30 | 2022-03-28 | 0.516 | 9,489 | +0 | 0.00% | 4,900 |
| 2022-03-29 | 2022-03-25 | 0.522 | 9,489 | +0 | 0.00% | 4,950 |
| 2022-03-28 | 2022-03-24 | 0.537 | 9,489 | +0 | 0.00% | 5,100 |
| 2022-03-25 | 2022-03-23 | 0.569 | 9,489 | +0 | 0.00% | 5,400 |
| 2022-03-24 | 2022-03-22 | 0.527 | 9,489 | +0 | 0.00% | 5,000 |
| 2022-03-23 | 2022-03-21 | 0.569 | 9,489 | +0 | 0.00% | 5,400 |
| 2022-03-22 | 2022-03-18 | 0.580 | 9,489 | +0 | 0.00% | 5,500 |
| 2022-03-21 | 2022-03-17 | 0.569 | 9,489 | +0 | 0.00% | 5,400 |
| 2022-03-18 | 2022-03-16 | 0.527 | 9,489 | +0 | 0.00% | 5,000 |
| 2022-03-17 | 2022-03-15 | 0.490 | 9,489 | +0 | 0.00% | 4,650 |
| 2022-03-16 | 2022-03-14 | 0.522 | 9,489 | +0 | 0.00% | 4,950 |
| 2022-03-15 | 2022-03-11 | 0.601 | 9,489 | +0 | 0.00% | 5,700 |
| 2022-03-14 | 2022-03-10 | 0.632 | 9,489 | +0 | 0.00% | 6,000 |
| 2022-03-11 | 2022-03-09 | 0.590 | 9,489 | +0 | 0.00% | 5,600 |
| 2022-03-10 | 2022-03-08 | 0.590 | 9,489 | +0 | 0.00% | 5,600 |
| 2022-03-09 | 2022-03-07 | 0.632 | 9,489 | +0 | 0.00% | 6,000 |
| 2022-03-08 | 2022-03-04 | 0.611 | 9,489 | +0 | 0.00% | 5,800 |
| 2022-03-07 | 2022-03-03 | 0.685 | 9,489 | +0 | 0.00% | 6,500 |
| 2022-03-04 | 2022-03-02 | 0.696 | 9,489 | +0 | 0.00% | 6,600 |
| 2022-03-03 | 2022-03-01 | 0.696 | 9,489 | +0 | 0.00% | 6,600 |
| 2022-03-02 | 2022-02-28 | 0.696 | 9,489 | +0 | 0.00% | 6,600 |
| 2022-03-01 | 2022-02-25 | 0.717 | 9,489 | +0 | 0.00% | 6,800 |
| 2022-02-28 | 2022-02-24 | 0.685 | 9,489 | +0 | 0.00% | 6,500 |
| 2022-02-25 | 2022-02-23 | 0.727 | 9,489 | +0 | 0.00% | 6,900 |
| 2022-02-24 | 2022-02-22 | 0.717 | 9,489 | +0 | 0.00% | 6,800 |
| 2022-02-23 | 2022-02-21 | 0.748 | 9,489 | +0 | 0.00% | 7,100 |
| 2022-02-22 | 2022-02-18 | 0.769 | 9,489 | +0 | 0.00% | 7,300 |
| 2022-02-21 | 2022-02-17 | 0.769 | 9,489 | +0 | 0.00% | 7,300 |
| 2022-02-18 | 2022-02-16 | 0.759 | 9,489 | +0 | 0.00% | 7,200 |
| 2022-02-17 | 2022-02-15 | 0.738 | 9,489 | +0 | 0.00% | 7,000 |
| 2022-02-16 | 2022-02-14 | 0.727 | 9,489 | +0 | 0.00% | 6,900 |
| 2022-02-15 | 2022-02-11 | 0.748 | 9,489 | +0 | 0.00% | 7,100 |
| 2022-02-14 | 2022-02-10 | 0.769 | 9,489 | +0 | 0.00% | 7,300 |
| 2022-02-11 | 2022-02-09 | 0.769 | 9,489 | +0 | 0.00% | 7,300 |
| 2022-02-10 | 2022-02-08 | 0.759 | 9,489 | +0 | 0.00% | 7,200 |
| 2022-02-09 | 2022-02-07 | 0.769 | 9,489 | +0 | 0.00% | 7,300 |
| 2022-02-08 | 2022-02-04 | 0.748 | 9,489 | +0 | 0.00% | 7,100 |
| 2022-02-07 | 2022-01-31 | 0.738 | 9,489 | +0 | 0.00% | 7,000 |
| 2022-02-04 | 2022-01-27 | 0.759 | 9,489 | +0 | 0.00% | 7,200 |
| 2022-01-28 | 2022-01-26 | 0.801 | 9,489 | +0 | 0.00% | 7,600 |
| 2022-01-27 | 2022-01-25 | 0.822 | 9,489 | +0 | 0.00% | 7,800 |
| 2022-01-26 | 2022-01-24 | 0.843 | 9,489 | +0 | 0.00% | 8,000 |
| 2022-01-25 | 2022-01-21 | 0.833 | 9,489 | +0 | 0.00% | 7,900 |
| 2022-01-24 | 2022-01-20 | 0.843 | 9,489 | +0 | 0.00% | 8,000 |
| 2022-01-21 | 2022-01-19 | 0.833 | 9,489 | +0 | 0.00% | 7,900 |
| 2022-01-20 | 2022-01-18 | 0.854 | 9,489 | +0 | 0.00% | 8,100 |
| 2022-01-19 | 2022-01-17 | 0.780 | 9,489 | +0 | 0.00% | 7,400 |
| 2022-01-18 | 2022-01-14 | 0.738 | 9,489 | +0 | 0.00% | 7,000 |
| 2022-01-17 | 2022-01-13 | 0.727 | 9,489 | +0 | 0.00% | 6,900 |
| 2022-01-14 | 2022-01-12 | 0.759 | 9,489 | +0 | 0.00% | 7,200 |
| 2022-01-13 | 2022-01-11 | 0.727 | 9,489 | +0 | 0.00% | 6,900 |
| 2022-01-12 | 2022-01-10 | 0.748 | 9,489 | +0 | 0.00% | 7,100 |
| 2022-01-11 | 2022-01-07 | 0.769 | 9,489 | +0 | 0.00% | 7,300 |
| 2022-01-10 | 2022-01-06 | 0.748 | 9,489 | +0 | 0.00% | 7,100 |
| 2022-01-07 | 2022-01-05 | 0.727 | 9,489 | +0 | 0.00% | 6,900 |
| 2022-01-06 | 2022-01-04 | 0.801 | 9,489 | +0 | 0.00% | 7,600 |
| 2022-01-05 | 2022-01-03 | 0.801 | 9,489 | +0 | 0.00% | 7,600 |
| 2022-01-04 | 2021-12-31 | 0.769 | 9,489 | +0 | 0.00% | 7,300 |
| 2022-01-03 | 2021-12-29 | 0.696 | 9,489 | +0 | 0.00% | 6,600 |
| 2021-12-30 | 2021-12-28 | 0.696 | 9,489 | +0 | 0.00% | 6,600 |
| 2021-12-29 | 2021-12-24 | 0.759 | 9,489 | +0 | 0.00% | 7,200 |
| 2021-12-28 | 2021-12-22 | 0.769 | 9,489 | +0 | 0.00% | 7,300 |
| 2021-12-23 | 2021-12-21 | 0.780 | 9,489 | +0 | 0.00% | 7,400 |
| 2021-12-22 | 2021-12-20 | 0.738 | 9,489 | +0 | 0.00% | 7,000 |
| 2021-12-21 | 2021-12-17 | 0.864 | 9,489 | +0 | 0.00% | 8,200 |
| 2021-12-20 | 2021-12-16 | 0.938 | 9,489 | +0 | 0.00% | 8,900 |
| 2021-12-17 | 2021-12-15 | 0.927 | 9,489 | +0 | 0.00% | 8,800 |
| 2021-12-16 | 2021-12-14 | 0.938 | 9,489 | +0 | 0.00% | 8,900 |
| 2021-12-15 | 2021-12-13 | 0.959 | 9,489 | +0 | 0.00% | 9,100 |
| 2021-12-14 | 2021-12-10 | 0.991 | 9,489 | +0 | 0.00% | 9,400 |
| 2021-12-13 | 2021-12-09 | 1.001 | 9,489 | +0 | 0.00% | 9,500 |
| 2021-12-10 | 2021-12-08 | 0.969 | 9,489 | +0 | 0.00% | 9,200 |
| 2021-12-09 | 2021-12-07 | 0.948 | 9,489 | +0 | 0.00% | 9,000 |
| 2021-12-08 | 2021-12-06 | 0.917 | 9,489 | +0 | 0.00% | 8,700 |
| 2021-12-07 | 2021-12-03 | 0.969 | 9,489 | +0 | 0.00% | 9,200 |
| 2021-12-06 | 2021-12-02 | 1.012 | 9,489 | +0 | 0.00% | 9,600 |
| 2021-12-03 | 2021-12-01 | 1.033 | 9,489 | +0 | 0.00% | 9,800 |
| 2021-12-02 | 2021-11-30 | 1.033 | 9,489 | +0 | 0.00% | 9,800 |
| 2021-12-01 | 2021-11-29 | 0.991 | 9,489 | +0 | 0.00% | 9,400 |
| 2021-11-30 | 2021-11-26 | 1.001 | 9,489 | +0 | 0.00% | 9,500 |
| 2021-11-29 | 2021-11-25 | 1.054 | 9,489 | +0 | 0.00% | 10,000 |
| 2021-11-26 | 2021-11-24 | 1.022 | 9,489 | +0 | 0.00% | 9,700 |
| 2021-11-25 | 2021-11-23 | 0.959 | 9,489 | +0 | 0.00% | 9,100 |
| 2021-11-24 | 2021-11-22 | 0.991 | 9,489 | +0 | 0.00% | 9,400 |
| 2021-11-23 | 2021-11-19 | 1.001 | 9,489 | +0 | 0.00% | 9,500 |
| 2021-11-22 | 2021-11-18 | 1.033 | 9,489 | +0 | 0.00% | 9,800 |
| 2021-11-19 | 2021-11-17 | 1.096 | 9,489 | +0 | 0.00% | 10,399 |
| 2021-11-18 | 2021-11-16 | 1.075 | 9,489 | +0 | 0.00% | 10,199 |
| 2021-11-17 | 2021-11-15 | 1.012 | 9,489 | +0 | 0.00% | 9,600 |
| 2021-11-16 | 2021-11-12 | 1.033 | 9,489 | +0 | 0.00% | 9,800 |
| 2021-11-15 | 2021-11-11 | 1.043 | 9,489 | +0 | 0.00% | 9,900 |
| 2021-11-12 | 2021-11-10 | 1.043 | 9,489 | +0 | 0.00% | 9,900 |
| 2021-11-11 | 2021-11-09 | 1.064 | 9,489 | +0 | 0.00% | 10,099 |
| 2021-11-10 | 2021-11-08 | 1.022 | 9,489 | +0 | 0.00% | 9,700 |
| 2021-11-09 | 2021-11-05 | 0.991 | 9,489 | +0 | 0.00% | 9,400 |
| 2021-11-08 | 2021-11-04 | 1.106 | 9,489 | +0 | 0.00% | 10,499 |
| 2021-11-05 | 2021-11-03 | 1.085 | 9,489 | +0 | 0.00% | 10,299 |
| 2021-11-04 | 2021-11-02 | 1.159 | 9,489 | +0 | 0.00% | 10,999 |
| 2021-11-03 | 2021-11-01 | 1.096 | 9,489 | +0 | 0.00% | 10,399 |
| 2021-11-02 | 2021-10-29 | 1.138 | 9,489 | +0 | 0.00% | 10,799 |
| 2021-11-01 | 2021-10-28 | 1.117 | 9,489 | +0 | 0.00% | 10,599 |
| 2021-10-29 | 2021-10-27 | 1.159 | 9,489 | +0 | 0.00% | 10,999 |
| 2021-10-28 | 2021-10-26 | 1.117 | 9,489 | +0 | 0.00% | 10,599 |
| 2021-10-27 | 2021-10-25 | 1.233 | 9,489 | +0 | 0.00% | 11,699 |
| 2021-10-26 | 2021-10-22 | 1.233 | 9,489 | +0 | 0.00% | 11,699 |
| 2021-10-25 | 2021-10-21 | 1.222 | 9,489 | +0 | 0.00% | 11,599 |
| 2021-10-22 | 2021-10-20 | 1.212 | 9,489 | +0 | 0.00% | 11,499 |
| 2021-10-21 | 2021-10-19 | 1.212 | 9,489 | +0 | 0.00% | 11,499 |
| 2021-10-20 | 2021-10-18 | 1.191 | 9,489 | +0 | 0.00% | 11,299 |
| 2021-10-19 | 2021-10-15 | 1.191 | 9,489 | +0 | 0.00% | 11,299 |
| 2021-10-18 | 2021-10-12 | 1.001 | 9,489 | +0 | 0.00% | 9,500 |
| 2021-10-15 | 2021-10-11 | 1.043 | 9,489 | +0 | 0.00% | 9,900 |
| 2021-10-12 | 2021-10-08 | 1.001 | 9,489 | +0 | 0.00% | 9,500 |
| 2021-10-11 | 2021-10-07 | 1.054 | 9,489 | +0 | 0.00% | 10,000 |
| 2021-10-08 | 2021-10-06 | 0.980 | 9,489 | +0 | 0.00% | 9,300 |
| 2021-10-07 | 2021-10-05 | 1.043 | 9,489 | +0 | 0.00% | 9,900 |
| 2021-10-06 | 2021-10-04 | 1.064 | 9,489 | +0 | 0.00% | 10,099 |
| 2021-10-05 | 2021-09-30 | 1.064 | 9,489 | +0 | 0.00% | 10,099 |
| 2021-10-04 | 2021-09-29 | 1.033 | 9,489 | +0 | 0.00% | 9,800 |
| 2021-09-30 | 2021-09-28 | 0.969 | 9,489 | +0 | 0.00% | 9,200 |
| 2021-09-29 | 2021-09-27 | 0.948 | 9,489 | +0 | 0.00% | 9,000 |
| 2021-09-28 | 2021-09-24 | 1.159 | 9,489 | +0 | 0.00% | 10,999 |
| 2021-09-27 | 2021-09-23 | 1.222 | 9,489 | +0 | 0.00% | 11,599 |
| 2021-09-24 | 2021-09-21 | 1.265 | 9,489 | +0 | 0.00% | 11,999 |
| 2021-09-23 | 2021-09-20 | 1.138 | 9,489 | +0 | 0.00% | 10,799 |
| 2021-09-21 | 2021-09-17 | 1.222 | 9,489 | +9,489 | 0.00% | 11,599 |
| 2021-09-16 | 2021-09-14 | 1.402 | 0 | -9,489 | ||
| 2021-09-15 | 2021-09-13 | 1.243 | 9,489 | -9,490 | 0.00% | 11,799 |
| 2021-09-14 | 2021-09-10 | 0.927 | 18,979 | +18,979 | 0.00% | 17,600 |
| 2021-09-09 | 2021-09-07 | 0.885 | 0 | -18,979 | ||
| 2021-09-08 | 2021-09-06 | 0.727 | 18,979 | +18,979 | 0.00% | 13,800 |
| 2021-09-01 | 2021-08-30 | 0.696 | 0 | -56,937 | ||
| 2021-06-29 | 2021-06-25 | 0.632 | 56,937 | +56,937 | 0.00% | 36,000 |
| 2021-01-04 | 2020-12-29 | 0.664 | 0 | -28,468 | ||
| 2020-12-30 | 2020-12-28 | 0.527 | 28,468 | +28,468 | 0.00% | 15,000 |
| 2019-12-19 | 2019-12-17 | 0.342 | 0 | -3,796 | ||
| 2019-12-17 | 2019-12-13 | 0.353 | 3,796 | +3,796 | 0.00% | 1,340 |
| 2019-03-06 | 2019-03-04 | 0.485 | 0 | -189,789 | ||
| 2019-02-11 | 2019-02-04 | 0.448 | 189,789 | +94,894 | 0.02% | 85,000 |
| 2019-02-08 | 2019-01-31 | 0.453 | 94,895 | +94,895 | 0.01% | 43,000 |
| 2016-09-09 | 2016-09-07 | 1.496 | 0 | -9,489 | ||
| 2016-08-12 | 2016-08-10 | 1.317 | 9,489 | +9,489 | 0.00% | 12,499 |
| 2014-07-02 | 2014-06-27 | 5.353 | 0 | -13,285 | ||
| 2014-03-13 | 2014-03-11 | 4.300 | 13,285 | -9,490 | 0.00% | 57,119 |
| 2014-03-06 | 2014-03-04 | 4.605 | 22,775 | +9,490 | 0.00% | 104,881 |
| 2014-01-27 | 2014-01-23 | 5.153 | 13,285 | +13,285 | 0.00% | 68,459 |
| 2014-01-07 | 2014-01-03 | 5.374 | 0 | -34,162 | ||
| 2014-01-02 | 2013-12-27 | 5.353 | 34,162 | +34,162 | 0.00% | 182,879 |
| 2013-08-07 | 2013-08-05 | 3.277 | 0 | -18,979 | ||
| 2013-07-19 | 2013-07-17 | 2.824 | 18,979 | +18,979 | 0.00% | 53,600 |
| 2013-05-29 | 2013-05-27 | 2.592 | 0 | -1,898 | ||
| 2013-05-07 | 2013-05-03 | 2.392 | 1,898 | +1,898 | 0.00% | 4,540 |
| 2013-03-15 | 2013-03-13 | 2.287 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy