History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 178,000 | +0 | 0.01% | 55,180 |
| 2025-10-13 | 2025-10-09 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2025-10-10 | 2025-10-08 | 0.290 | 178,000 | -31,000 | 0.01% | 51,620 |
| 2025-10-09 | 2025-10-06 | 0.300 | 209,000 | +198,000 | 0.02% | 62,700 |
| 2025-09-30 | 2025-09-26 | 0.375 | 11,000 | -2,000 | 0.00% | 4,125 |
| 2025-09-29 | 2025-09-25 | 0.375 | 13,000 | +2,000 | 0.00% | 4,875 |
| 2025-09-26 | 2025-09-24 | 0.405 | 11,000 | -120,000 | 0.00% | 4,455 |
| 2025-09-25 | 2025-09-23 | 0.410 | 131,000 | +2,000 | 0.01% | 53,710 |
| 2025-09-24 | 2025-09-22 | 0.445 | 129,000 | -76,000 | 0.01% | 57,405 |
| 2025-09-23 | 2025-09-19 | 0.300 | 205,000 | +196,000 | 0.02% | 61,500 |
| 2025-09-19 | 2025-09-17 | 0.233 | 9,000 | -20,000 | 0.00% | 2,097 |
| 2025-09-18 | 2025-09-16 | 0.232 | 29,000 | -14,000 | 0.00% | 6,728 |
| 2025-09-17 | 2025-09-15 | 0.231 | 43,000 | -1,000 | 0.00% | 9,933 |
| 2025-09-09 | 2025-09-05 | 0.226 | 44,000 | -15,000 | 0.00% | 9,944 |
| 2025-09-08 | 2025-09-04 | 0.215 | 59,000 | +15,000 | 0.00% | 12,685 |
| 2025-08-26 | 2025-08-22 | 0.240 | 44,000 | -80,000 | 0.00% | 10,560 |
| 2025-08-14 | 2025-08-12 | 0.235 | 124,000 | +1,000 | 0.01% | 29,140 |
| 2025-08-12 | 2025-08-08 | 0.235 | 123,000 | +80,000 | 0.01% | 28,905 |
| 2025-08-11 | 2025-08-07 | 0.233 | 43,000 | -20,000 | 0.00% | 10,019 |
| 2025-08-08 | 2025-08-06 | 0.233 | 63,000 | -18,000 | 0.00% | 14,679 |
| 2025-08-07 | 2025-08-05 | 0.216 | 81,000 | -12,000 | 0.01% | 17,496 |
| 2025-08-05 | 2025-08-01 | 0.221 | 93,000 | -7,000 | 0.01% | 20,553 |
| 2025-07-31 | 2025-07-29 | 0.232 | 100,000 | -21,000 | 0.01% | 23,200 |
| 2025-07-30 | 2025-07-28 | 0.211 | 121,000 | -38,000 | 0.01% | 25,531 |
| 2025-07-28 | 2025-07-24 | 0.207 | 159,000 | -20,000 | 0.01% | 32,913 |
| 2025-07-25 | 2025-07-23 | 0.204 | 179,000 | -2,000 | 0.01% | 36,516 |
| 2025-07-24 | 2025-07-22 | 0.207 | 181,000 | -2,000 | 0.01% | 37,467 |
| 2025-07-23 | 2025-07-21 | 0.201 | 183,000 | +1,000 | 0.01% | 36,783 |
| 2025-07-22 | 2025-07-18 | 0.202 | 182,000 | -30,000 | 0.01% | 36,764 |
| 2025-07-21 | 2025-07-17 | 0.203 | 212,000 | +9,000 | 0.02% | 43,036 |
| 2025-07-18 | 2025-07-16 | 0.200 | 203,000 | -3,000 | 0.02% | 40,600 |
| 2025-07-16 | 2025-07-14 | 0.204 | 206,000 | -17,000 | 0.02% | 42,024 |
| 2025-07-15 | 2025-07-11 | 0.200 | 223,000 | -6,000 | 0.02% | 44,600 |
| 2025-07-14 | 2025-07-10 | 0.200 | 229,000 | +2,000 | 0.02% | 45,800 |
| 2025-07-11 | 2025-07-09 | 0.201 | 227,000 | -27,000 | 0.02% | 45,627 |
| 2025-07-09 | 2025-07-07 | 0.188 | 254,000 | +9,000 | 0.02% | 47,752 |
| 2025-07-07 | 2025-07-03 | 0.200 | 245,000 | -3,000 | 0.02% | 49,000 |
| 2025-07-03 | 2025-06-30 | 0.200 | 248,000 | -7,000 | 0.02% | 49,600 |
| 2025-07-02 | 2025-06-27 | 0.198 | 255,000 | +1,000 | 0.02% | 50,490 |
| 2025-06-30 | 2025-06-26 | 0.197 | 254,000 | +5,000 | 0.02% | 50,038 |
| 2025-06-27 | 2025-06-25 | 0.200 | 249,000 | +2,000 | 0.02% | 49,800 |
| 2025-06-26 | 2025-06-24 | 0.200 | 247,000 | -21,000 | 0.02% | 49,400 |
| 2025-06-25 | 2025-06-23 | 0.187 | 268,000 | +1,000 | 0.02% | 50,116 |
| 2025-06-24 | 2025-06-20 | 0.200 | 267,000 | -2,000 | 0.02% | 53,459 |
| 2025-06-23 | 2025-06-19 | 0.207 | 269,000 | +13,733 | 0.02% | 55,561 |
| 2025-06-20 | 2025-06-18 | 0.202 | 255,267 | -1,898 | 0.02% | 51,648 |
| 2025-06-18 | 2025-06-16 | 0.205 | 257,165 | -1,898 | 0.02% | 52,845 |
| 2025-06-17 | 2025-06-13 | 0.200 | 259,063 | +7,592 | 0.02% | 51,870 |
| 2025-06-16 | 2025-06-12 | 0.205 | 251,471 | +949 | 0.02% | 51,675 |
| 2025-06-11 | 2025-06-09 | 0.192 | 250,522 | +47,447 | 0.02% | 48,048 |
| 2025-06-09 | 2025-06-05 | 0.198 | 203,075 | +949 | 0.02% | 40,232 |
| 2025-06-02 | 2025-05-29 | 0.187 | 202,126 | +4,745 | 0.02% | 37,701 |
| 2025-05-30 | 2025-05-28 | 0.191 | 197,381 | +2,847 | 0.02% | 37,648 |
| 2025-05-29 | 2025-05-27 | 0.197 | 194,534 | -5,694 | 0.02% | 38,335 |
| 2025-05-27 | 2025-05-23 | 0.197 | 200,228 | -1,898 | 0.02% | 39,457 |
| 2025-05-23 | 2025-05-21 | 0.196 | 202,126 | +1,898 | 0.02% | 39,618 |
| 2025-05-14 | 2025-05-12 | 0.189 | 200,228 | +2,847 | 0.02% | 37,769 |
| 2025-05-13 | 2025-05-09 | 0.182 | 197,381 | -949 | 0.02% | 35,984 |
| 2025-05-12 | 2025-05-08 | 0.179 | 198,330 | +1,898 | 0.02% | 35,530 |
| 2025-05-08 | 2025-05-06 | 0.174 | 196,432 | +4,745 | 0.02% | 34,155 |
| 2025-05-06 | 2025-04-30 | 0.173 | 191,687 | +949 | 0.02% | 33,128 |
| 2025-04-25 | 2025-04-23 | 0.178 | 190,738 | +5,693 | 0.02% | 33,969 |
| 2025-04-15 | 2025-04-11 | 0.177 | 185,045 | +2,847 | 0.02% | 32,760 |
| 2025-04-11 | 2025-04-09 | 0.165 | 182,198 | -69,273 | 0.01% | 30,144 |
| 2025-04-10 | 2025-04-08 | 0.176 | 251,471 | +9,489 | 0.02% | 44,255 |
| 2025-04-08 | 2025-04-03 | 0.203 | 241,982 | +69,274 | 0.02% | 49,215 |
| 2025-03-27 | 2025-03-25 | 0.212 | 172,708 | -60,733 | 0.01% | 36,582 |
| 2025-03-26 | 2025-03-24 | 0.205 | 233,441 | +5,694 | 0.02% | 47,970 |
| 2025-03-25 | 2025-03-21 | 0.204 | 227,747 | +65,477 | 0.02% | 46,560 |
| 2025-03-24 | 2025-03-20 | 0.213 | 162,270 | +2,847 | 0.01% | 34,542 |
| 2025-03-21 | 2025-03-19 | 0.212 | 159,423 | +9,489 | 0.01% | 33,768 |
| 2025-03-20 | 2025-03-18 | 0.215 | 149,934 | +4,745 | 0.01% | 32,232 |
| 2025-03-17 | 2025-03-13 | 0.212 | 145,189 | +1,898 | 0.01% | 30,753 |
| 2025-03-13 | 2025-03-11 | 0.228 | 143,291 | +1,898 | 0.01% | 32,616 |
| 2025-03-12 | 2025-03-10 | 0.218 | 141,393 | +2,847 | 0.01% | 30,843 |
| 2025-03-11 | 2025-03-07 | 0.211 | 138,546 | +1,898 | 0.01% | 29,200 |
| 2025-03-10 | 2025-03-06 | 0.207 | 136,648 | +1,897 | 0.01% | 28,224 |
| 2025-02-28 | 2025-02-26 | 0.201 | 134,751 | +1,898 | 0.01% | 27,122 |
| 2025-02-26 | 2025-02-24 | 0.203 | 132,853 | +4,745 | 0.01% | 27,020 |
| 2025-02-25 | 2025-02-21 | 0.200 | 128,108 | +10,439 | 0.01% | 25,650 |
| 2025-02-21 | 2025-02-19 | 0.200 | 117,669 | +2,846 | 0.01% | 23,560 |
| 2025-02-20 | 2025-02-18 | 0.196 | 114,823 | +5,694 | 0.01% | 22,506 |
| 2025-02-19 | 2025-02-17 | 0.192 | 109,129 | -949 | 0.01% | 20,930 |
| 2025-02-18 | 2025-02-14 | 0.201 | 110,078 | +8,541 | 0.01% | 22,156 |
| 2025-02-17 | 2025-02-13 | 0.198 | 101,537 | +949 | 0.01% | 20,116 |
| 2025-01-10 | 2025-01-08 | 0.192 | 100,588 | +949 | 0.01% | 19,292 |
| 2024-12-30 | 2024-12-24 | 0.198 | 99,639 | +4,744 | 0.01% | 19,740 |
| 2024-12-12 | 2024-12-10 | 0.193 | 94,895 | +18,030 | 0.01% | 18,300 |
| 2024-12-10 | 2024-12-06 | 0.189 | 76,865 | +949 | 0.01% | 14,499 |
| 2024-12-06 | 2024-12-04 | 0.203 | 75,916 | +1,898 | 0.01% | 15,440 |
| 2024-10-31 | 2024-10-29 | 0.224 | 74,018 | +3,796 | 0.01% | 16,614 |
| 2024-10-15 | 2024-10-10 | 0.213 | 70,222 | +5,694 | 0.01% | 14,948 |
| 2024-10-10 | 2024-10-08 | 0.223 | 64,528 | +9,489 | 0.01% | 14,416 |
| 2024-10-09 | 2024-10-07 | 0.254 | 55,039 | +47,447 | 0.00% | 13,978 |
| 2024-10-07 | 2024-10-03 | 0.216 | 7,592 | -171,759 | 0.00% | 1,640 |
| 2024-10-04 | 2024-10-02 | 0.232 | 179,351 | +171,759 | 0.01% | 41,580 |
| 2024-06-07 | 2024-06-05 | 0.213 | 7,592 | -47,447 | 0.00% | 1,616 |
| 2024-06-06 | 2024-06-04 | 0.213 | 55,039 | +47,447 | 0.00% | 11,716 |
| 2024-05-22 | 2024-05-20 | 0.274 | 7,592 | -11,387 | 0.00% | 2,080 |
| 2024-05-20 | 2024-05-16 | 0.247 | 18,979 | +1,898 | 0.00% | 4,680 |
| 2024-05-17 | 2024-05-14 | 0.247 | 17,081 | +949 | 0.00% | 4,212 |
| 2024-04-16 | 2024-04-12 | 0.258 | 16,132 | +9,489 | 0.00% | 4,165 |
| 2023-12-19 | 2023-12-15 | 0.295 | 6,643 | -10,438 | 0.00% | 1,960 |
| 2023-12-18 | 2023-12-14 | 0.285 | 17,081 | +10,438 | 0.00% | 4,860 |
| 2023-07-07 | 2023-07-05 | 0.311 | 6,643 | -47,447 | 0.00% | 2,065 |
| 2023-07-06 | 2023-07-04 | 0.316 | 54,090 | +27,519 | 0.00% | 17,100 |
| 2023-07-05 | 2023-07-03 | 0.300 | 26,571 | +19,928 | 0.00% | 7,980 |
| 2023-02-13 | 2023-02-09 | 0.416 | 6,643 | -949 | 0.00% | 2,765 |
| 2023-02-02 | 2023-01-31 | 0.406 | 7,592 | -6,642 | 0.00% | 3,080 |
| 2023-01-31 | 2023-01-27 | 0.422 | 14,234 | +6,642 | 0.00% | 6,000 |
| 2022-12-05 | 2022-12-01 | 0.443 | 7,592 | -65,477 | 0.00% | 3,360 |
| 2022-12-02 | 2022-11-30 | 0.432 | 73,069 | +65,477 | 0.01% | 31,570 |
| 2022-09-21 | 2022-09-19 | 0.443 | 7,592 | -3,795 | 0.00% | 3,360 |
| 2022-09-20 | 2022-09-16 | 0.458 | 11,387 | +3,795 | 0.00% | 5,220 |
| 2022-08-29 | 2022-08-25 | 0.522 | 7,592 | -31,315 | 0.00% | 3,960 |
| 2022-08-26 | 2022-08-24 | 0.522 | 38,907 | +24,673 | 0.00% | 20,295 |
| 2022-08-25 | 2022-08-23 | 0.537 | 14,234 | +6,642 | 0.00% | 7,650 |
| 2022-08-11 | 2022-08-09 | 0.527 | 7,592 | -1,897 | 0.00% | 4,000 |
| 2022-08-05 | 2022-08-03 | 0.548 | 9,489 | +1,897 | 0.00% | 5,200 |
| 2022-07-22 | 2022-07-20 | 0.632 | 7,592 | -219,206 | 0.00% | 4,800 |
| 2022-07-21 | 2022-07-19 | 0.611 | 226,798 | -112,925 | 0.02% | 138,620 |
| 2022-07-20 | 2022-07-18 | 0.622 | 339,723 | +332,131 | 0.03% | 211,220 |
| 2022-07-11 | 2022-07-07 | 0.706 | 7,592 | +949 | 0.00% | 5,360 |
| 2022-07-06 | 2022-07-04 | 0.706 | 6,643 | -11,387 | 0.00% | 4,690 |
| 2022-07-05 | 2022-06-30 | 0.674 | 18,030 | -45,549 | 0.00% | 12,160 |
| 2022-07-04 | 2022-06-29 | 0.738 | 63,579 | +56,936 | 0.01% | 46,900 |
| 2022-06-28 | 2022-06-24 | 0.833 | 6,643 | -18,030 | 0.00% | 5,530 |
| 2022-06-27 | 2022-06-23 | 0.917 | 24,673 | +18,979 | 0.00% | 22,620 |
| 2022-06-21 | 2022-06-17 | 0.738 | 5,694 | -50,294 | 0.00% | 4,200 |
| 2022-06-20 | 2022-06-16 | 0.611 | 55,988 | +31,315 | 0.00% | 34,220 |
| 2022-06-17 | 2022-06-15 | 0.706 | 24,673 | +18,979 | 0.00% | 17,420 |
| 2022-06-14 | 2022-06-10 | 0.569 | 5,694 | -28,468 | 0.00% | 3,240 |
| 2022-06-09 | 2022-06-07 | 0.527 | 34,162 | +28,468 | 0.00% | 18,000 |
| 2022-06-07 | 2022-06-02 | 0.522 | 5,694 | -17,081 | 0.00% | 2,970 |
| 2022-06-06 | 2022-06-01 | 0.559 | 22,775 | +17,081 | 0.00% | 12,720 |
| 2022-05-24 | 2022-05-20 | 0.559 | 5,694 | -47,447 | 0.00% | 3,180 |
| 2022-05-23 | 2022-05-19 | 0.580 | 53,141 | +47,447 | 0.00% | 30,800 |
| 2022-05-20 | 2022-05-18 | 0.479 | 5,694 | -86,354 | 0.00% | 2,730 |
| 2022-05-19 | 2022-05-17 | 0.632 | 92,048 | +86,354 | 0.01% | 58,200 |
| 2022-04-19 | 2022-04-13 | 0.479 | 5,694 | -52,192 | 0.00% | 2,730 |
| 2022-04-07 | 2022-04-04 | 0.495 | 57,886 | +52,192 | 0.00% | 28,670 |
| 2022-03-22 | 2022-03-18 | 0.580 | 5,694 | -13,285 | 0.00% | 3,300 |
| 2022-02-17 | 2022-02-15 | 0.738 | 18,979 | -7,592 | 0.00% | 14,000 |
| 2022-01-28 | 2022-01-26 | 0.801 | 26,571 | -24,672 | 0.00% | 21,280 |
| 2022-01-27 | 2022-01-25 | 0.822 | 51,243 | +24,672 | 0.00% | 42,120 |
| 2022-01-18 | 2022-01-14 | 0.738 | 26,571 | -37,957 | 0.00% | 19,600 |
| 2022-01-17 | 2022-01-13 | 0.727 | 64,528 | +37,957 | 0.01% | 46,920 |
| 2022-01-14 | 2022-01-12 | 0.759 | 26,571 | -34,162 | 0.00% | 20,160 |
| 2022-01-13 | 2022-01-11 | 0.727 | 60,733 | +15,184 | 0.00% | 44,160 |
| 2022-01-12 | 2022-01-10 | 0.748 | 45,549 | +18,978 | 0.00% | 34,080 |
| 2021-12-20 | 2021-12-16 | 0.938 | 26,571 | -61,681 | 0.00% | 24,920 |
| 2021-12-15 | 2021-12-13 | 0.959 | 88,252 | +7,591 | 0.01% | 84,630 |
| 2021-11-15 | 2021-11-11 | 1.043 | 80,661 | -948 | 0.01% | 84,150 |
| 2021-11-12 | 2021-11-10 | 1.043 | 81,609 | +948 | 0.01% | 85,140 |
| 2021-11-11 | 2021-11-09 | 1.064 | 80,661 | +949 | 0.01% | 85,851 |
| 2021-10-20 | 2021-10-18 | 1.191 | 79,712 | -14,234 | 0.01% | 94,921 |
| 2021-10-19 | 2021-10-15 | 1.191 | 93,946 | +14,234 | 0.01% | 111,870 |
| 2021-10-11 | 2021-10-07 | 1.054 | 79,712 | -949 | 0.01% | 84,000 |
| 2021-10-08 | 2021-10-06 | 0.980 | 80,661 | -14,234 | 0.01% | 79,050 |
| 2021-09-29 | 2021-09-27 | 0.948 | 94,895 | +949 | 0.01% | 90,000 |
| 2021-09-28 | 2021-09-24 | 1.159 | 93,946 | -949 | 0.01% | 108,900 |
| 2021-09-27 | 2021-09-23 | 1.222 | 94,895 | -6,642 | 0.01% | 116,000 |
| 2021-09-24 | 2021-09-21 | 1.265 | 101,537 | +9,489 | 0.01% | 128,400 |
| 2021-09-17 | 2021-09-15 | 1.296 | 92,048 | +9,490 | 0.01% | 119,310 |
| 2021-09-16 | 2021-09-14 | 1.402 | 82,558 | +76,864 | 0.01% | 115,709 |
| 2021-09-13 | 2021-09-09 | 0.969 | 5,694 | -2,847 | 0.00% | 5,520 |
| 2021-09-10 | 2021-09-08 | 0.969 | 8,541 | +2,847 | 0.00% | 8,280 |
| 2021-09-09 | 2021-09-07 | 0.885 | 5,694 | +5,694 | 0.00% | 5,040 |
| 2021-08-20 | 2021-08-18 | 0.522 | 0 | -29,417 | ||
| 2021-08-17 | 2021-08-13 | 0.516 | 29,417 | +10,438 | 0.00% | 15,190 |
| 2021-08-16 | 2021-08-12 | 0.527 | 18,979 | +18,979 | 0.00% | 10,000 |
| 2021-08-04 | 2021-08-02 | 0.559 | 0 | -18,979 | ||
| 2021-07-28 | 2021-07-26 | 0.527 | 18,979 | -28,468 | 0.00% | 10,000 |
| 2021-07-27 | 2021-07-23 | 0.537 | 47,447 | +28,468 | 0.00% | 25,500 |
| 2021-07-09 | 2021-07-07 | 0.590 | 18,979 | -56,937 | 0.00% | 11,200 |
| 2021-07-08 | 2021-07-06 | 0.559 | 75,916 | +56,937 | 0.01% | 42,400 |
| 2021-06-21 | 2021-06-17 | 0.569 | 18,979 | -18,030 | 0.00% | 10,800 |
| 2021-06-18 | 2021-06-16 | 0.580 | 37,009 | +18,030 | 0.00% | 21,450 |
| 2021-06-10 | 2021-06-08 | 0.443 | 18,979 | -949 | 0.00% | 8,400 |
| 2021-06-01 | 2021-05-28 | 0.390 | 19,928 | +949 | 0.00% | 7,770 |
| 2021-05-18 | 2021-05-14 | 0.400 | 18,979 | -23,724 | 0.00% | 7,600 |
| 2021-05-17 | 2021-05-13 | 0.390 | 42,703 | +23,724 | 0.00% | 16,650 |
| 2021-05-04 | 2021-04-30 | 0.411 | 18,979 | +18,979 | 0.00% | 7,800 |
| 2021-02-25 | 2021-02-23 | 0.490 | 0 | -18,030 | ||
| 2021-02-24 | 2021-02-22 | 0.495 | 18,030 | +18,030 | 0.00% | 8,930 |
| 2021-02-22 | 2021-02-18 | 0.511 | 0 | -16,132 | ||
| 2021-02-19 | 2021-02-17 | 0.548 | 16,132 | -40,805 | 0.00% | 8,840 |
| 2021-02-18 | 2021-02-16 | 0.527 | 56,937 | +56,937 | 0.00% | 30,000 |
| 2021-02-02 | 2021-01-29 | 0.474 | 0 | -14,234 | ||
| 2021-02-01 | 2021-01-28 | 0.474 | 14,234 | -4,745 | 0.00% | 6,750 |
| 2021-01-28 | 2021-01-26 | 0.511 | 18,979 | +18,979 | 0.00% | 9,700 |
| 2021-01-21 | 2021-01-19 | 0.485 | 0 | -18,979 | ||
| 2021-01-20 | 2021-01-18 | 0.464 | 18,979 | +18,979 | 0.00% | 8,800 |
| 2021-01-06 | 2021-01-04 | 0.632 | 0 | -17,081 | ||
| 2021-01-05 | 2020-12-31 | 0.495 | 17,081 | +17,081 | 0.00% | 8,460 |
| 2020-12-14 | 2020-12-10 | 0.374 | 0 | -56,937 | ||
| 2020-12-11 | 2020-12-09 | 0.369 | 56,937 | +56,937 | 0.00% | 21,000 |
| 2020-12-10 | 2020-12-08 | 0.379 | 0 | -75,916 | ||
| 2020-12-09 | 2020-12-07 | 0.369 | 75,916 | +75,916 | 0.01% | 28,000 |
| 2020-12-03 | 2020-12-01 | 0.379 | 0 | -2,847 | ||
| 2020-12-02 | 2020-11-30 | 0.385 | 2,847 | -1,898 | 0.00% | 1,095 |
| 2020-11-24 | 2020-11-20 | 0.379 | 4,745 | +4,745 | 0.00% | 1,800 |
| 2020-11-23 | 2020-11-19 | 0.353 | 0 | -38,907 | ||
| 2020-11-05 | 2020-11-03 | 0.306 | 38,907 | +38,907 | 0.00% | 11,890 |
| 2020-07-29 | 2020-07-27 | 0.306 | 0 | -37,958 | ||
| 2020-07-28 | 2020-07-24 | 0.306 | 37,958 | +37,958 | 0.00% | 11,600 |
| 2020-07-23 | 2020-07-21 | 0.316 | 0 | -117,669 | ||
| 2020-07-21 | 2020-07-17 | 0.316 | 117,669 | -15,184 | 0.01% | 37,200 |
| 2020-07-20 | 2020-07-16 | 0.316 | 132,853 | +115,772 | 0.01% | 42,000 |
| 2020-07-17 | 2020-07-15 | 0.316 | 17,081 | +17,081 | 0.00% | 5,400 |
| 2019-03-05 | 2019-03-01 | 0.479 | 0 | -37,958 | ||
| 2019-03-01 | 2019-02-27 | 0.479 | 37,958 | +37,958 | 0.00% | 18,200 |
| 2013-03-15 | 2013-03-13 | 2.287 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy