History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-10-13 | 2025-10-09 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-10-10 | 2025-10-08 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-10-09 | 2025-10-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-10-08 | 2025-10-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-10-06 | 2025-10-02 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-10-03 | 2025-09-30 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-10-02 | 2025-09-29 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-09-30 | 2025-09-26 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-09-29 | 2025-09-25 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-09-26 | 2025-09-24 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-25 | 2025-09-23 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-09-24 | 2025-09-22 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-09-23 | 2025-09-19 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-22 | 2025-09-18 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-09-19 | 2025-09-17 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-09-18 | 2025-09-16 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-09-17 | 2025-09-15 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-09-16 | 2025-09-12 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-09-15 | 2025-09-11 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-09-12 | 2025-09-10 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-09-11 | 2025-09-09 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-09-10 | 2025-09-08 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-09-09 | 2025-09-05 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-09-08 | 2025-09-04 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2025-09-05 | 2025-09-03 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-09-04 | 2025-09-02 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-09-03 | 2025-09-01 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-09-02 | 2025-08-29 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-09-01 | 2025-08-28 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-08-29 | 2025-08-27 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-08-28 | 2025-08-26 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-08-27 | 2025-08-25 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-08-26 | 2025-08-22 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-08-25 | 2025-08-21 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-08-22 | 2025-08-20 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-08-21 | 2025-08-19 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-08-20 | 2025-08-18 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-08-19 | 2025-08-15 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-08-18 | 2025-08-14 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-08-15 | 2025-08-13 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-08-14 | 2025-08-12 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-08-13 | 2025-08-11 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-08-12 | 2025-08-08 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-08-11 | 2025-08-07 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-08-08 | 2025-08-06 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-08-07 | 2025-08-05 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-08-06 | 2025-08-04 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2025-08-05 | 2025-08-01 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-08-04 | 2025-07-31 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-08-01 | 2025-07-30 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-07-31 | 2025-07-29 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-07-30 | 2025-07-28 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2025-07-29 | 2025-07-25 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-07-28 | 2025-07-24 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-07-25 | 2025-07-23 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-07-24 | 2025-07-22 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-07-23 | 2025-07-21 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-07-22 | 2025-07-18 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-07-21 | 2025-07-17 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-07-18 | 2025-07-16 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-07-16 | 2025-07-14 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-07-15 | 2025-07-11 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-07-14 | 2025-07-10 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-07-11 | 2025-07-09 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-07-10 | 2025-07-08 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-07-09 | 2025-07-07 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-07-08 | 2025-07-04 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-07-07 | 2025-07-03 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-07-04 | 2025-07-02 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-07-03 | 2025-06-30 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-07-02 | 2025-06-27 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-06-30 | 2025-06-26 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-06-27 | 2025-06-25 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-06-26 | 2025-06-24 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-06-25 | 2025-06-23 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-06-24 | 2025-06-20 | 0.200 | 30,000 | +0 | 0.00% | 6,007 |
| 2025-06-23 | 2025-06-19 | 0.207 | 30,000 | +1,532 | 0.00% | 6,196 |
| 2025-06-20 | 2025-06-18 | 0.202 | 28,468 | +0 | 0.00% | 5,760 |
| 2025-06-19 | 2025-06-17 | 0.208 | 28,468 | +0 | 0.00% | 5,910 |
| 2025-06-18 | 2025-06-16 | 0.205 | 28,468 | +0 | 0.00% | 5,850 |
| 2025-06-17 | 2025-06-13 | 0.200 | 28,468 | +0 | 0.00% | 5,700 |
| 2025-06-16 | 2025-06-12 | 0.205 | 28,468 | +0 | 0.00% | 5,850 |
| 2025-06-13 | 2025-06-11 | 0.196 | 28,468 | +0 | 0.00% | 5,580 |
| 2025-06-12 | 2025-06-10 | 0.190 | 28,468 | +0 | 0.00% | 5,400 |
| 2025-06-11 | 2025-06-09 | 0.192 | 28,468 | +0 | 0.00% | 5,460 |
| 2025-06-10 | 2025-06-06 | 0.195 | 28,468 | +0 | 0.00% | 5,550 |
| 2025-06-09 | 2025-06-05 | 0.198 | 28,468 | +0 | 0.00% | 5,640 |
| 2025-06-06 | 2025-06-04 | 0.192 | 28,468 | +0 | 0.00% | 5,460 |
| 2025-06-05 | 2025-06-03 | 0.209 | 28,468 | +0 | 0.00% | 5,940 |
| 2025-06-04 | 2025-06-02 | 0.193 | 28,468 | +0 | 0.00% | 5,490 |
| 2025-06-03 | 2025-05-30 | 0.191 | 28,468 | +0 | 0.00% | 5,430 |
| 2025-06-02 | 2025-05-29 | 0.187 | 28,468 | +0 | 0.00% | 5,310 |
| 2025-05-30 | 2025-05-28 | 0.191 | 28,468 | +0 | 0.00% | 5,430 |
| 2025-05-29 | 2025-05-27 | 0.197 | 28,468 | +0 | 0.00% | 5,610 |
| 2025-05-28 | 2025-05-26 | 0.197 | 28,468 | +0 | 0.00% | 5,610 |
| 2025-05-27 | 2025-05-23 | 0.197 | 28,468 | +0 | 0.00% | 5,610 |
| 2025-05-26 | 2025-05-22 | 0.196 | 28,468 | +0 | 0.00% | 5,580 |
| 2025-05-23 | 2025-05-21 | 0.196 | 28,468 | +0 | 0.00% | 5,580 |
| 2025-05-22 | 2025-05-20 | 0.197 | 28,468 | +0 | 0.00% | 5,610 |
| 2025-05-21 | 2025-05-19 | 0.200 | 28,468 | +0 | 0.00% | 5,700 |
| 2025-05-20 | 2025-05-16 | 0.197 | 28,468 | +0 | 0.00% | 5,610 |
| 2025-05-19 | 2025-05-15 | 0.184 | 28,468 | +0 | 0.00% | 5,250 |
| 2025-05-16 | 2025-05-14 | 0.193 | 28,468 | +0 | 0.00% | 5,490 |
| 2025-05-15 | 2025-05-13 | 0.180 | 28,468 | +0 | 0.00% | 5,130 |
| 2025-05-14 | 2025-05-12 | 0.189 | 28,468 | +0 | 0.00% | 5,370 |
| 2025-05-13 | 2025-05-09 | 0.182 | 28,468 | +0 | 0.00% | 5,190 |
| 2025-05-12 | 2025-05-08 | 0.179 | 28,468 | +0 | 0.00% | 5,100 |
| 2025-05-09 | 2025-05-07 | 0.184 | 28,468 | +0 | 0.00% | 5,250 |
| 2025-05-08 | 2025-05-06 | 0.174 | 28,468 | +0 | 0.00% | 4,950 |
| 2025-05-07 | 2025-05-02 | 0.174 | 28,468 | +0 | 0.00% | 4,950 |
| 2025-05-06 | 2025-04-30 | 0.173 | 28,468 | +0 | 0.00% | 4,920 |
| 2025-05-02 | 2025-04-29 | 0.173 | 28,468 | +0 | 0.00% | 4,920 |
| 2025-04-30 | 2025-04-28 | 0.174 | 28,468 | +0 | 0.00% | 4,950 |
| 2025-04-29 | 2025-04-25 | 0.178 | 28,468 | +0 | 0.00% | 5,070 |
| 2025-04-28 | 2025-04-24 | 0.178 | 28,468 | +0 | 0.00% | 5,070 |
| 2025-04-25 | 2025-04-23 | 0.178 | 28,468 | +0 | 0.00% | 5,070 |
| 2025-04-24 | 2025-04-22 | 0.177 | 28,468 | +0 | 0.00% | 5,040 |
| 2025-04-23 | 2025-04-17 | 0.177 | 28,468 | +0 | 0.00% | 5,040 |
| 2025-04-22 | 2025-04-16 | 0.182 | 28,468 | +0 | 0.00% | 5,190 |
| 2025-04-17 | 2025-04-15 | 0.182 | 28,468 | +0 | 0.00% | 5,190 |
| 2025-04-16 | 2025-04-14 | 0.179 | 28,468 | +0 | 0.00% | 5,100 |
| 2025-04-15 | 2025-04-11 | 0.177 | 28,468 | +0 | 0.00% | 5,040 |
| 2025-04-14 | 2025-04-10 | 0.178 | 28,468 | +0 | 0.00% | 5,070 |
| 2025-04-11 | 2025-04-09 | 0.165 | 28,468 | +0 | 0.00% | 4,710 |
| 2025-04-10 | 2025-04-08 | 0.176 | 28,468 | +0 | 0.00% | 5,010 |
| 2025-04-09 | 2025-04-07 | 0.178 | 28,468 | +0 | 0.00% | 5,070 |
| 2025-04-08 | 2025-04-03 | 0.203 | 28,468 | +0 | 0.00% | 5,790 |
| 2025-04-07 | 2025-04-02 | 0.212 | 28,468 | +0 | 0.00% | 6,030 |
| 2025-04-03 | 2025-04-01 | 0.211 | 28,468 | +0 | 0.00% | 6,000 |
| 2025-04-02 | 2025-03-31 | 0.201 | 28,468 | +0 | 0.00% | 5,730 |
| 2025-04-01 | 2025-03-28 | 0.211 | 28,468 | +0 | 0.00% | 6,000 |
| 2025-03-31 | 2025-03-27 | 0.211 | 28,468 | +0 | 0.00% | 6,000 |
| 2025-03-28 | 2025-03-26 | 0.211 | 28,468 | +0 | 0.00% | 6,000 |
| 2025-03-27 | 2025-03-25 | 0.212 | 28,468 | +0 | 0.00% | 6,030 |
| 2025-03-26 | 2025-03-24 | 0.205 | 28,468 | +0 | 0.00% | 5,850 |
| 2025-03-25 | 2025-03-21 | 0.204 | 28,468 | +0 | 0.00% | 5,820 |
| 2025-03-24 | 2025-03-20 | 0.213 | 28,468 | +0 | 0.00% | 6,060 |
| 2025-03-21 | 2025-03-19 | 0.212 | 28,468 | +0 | 0.00% | 6,030 |
| 2025-03-20 | 2025-03-18 | 0.215 | 28,468 | +0 | 0.00% | 6,120 |
| 2025-03-19 | 2025-03-17 | 0.205 | 28,468 | +0 | 0.00% | 5,850 |
| 2025-03-18 | 2025-03-14 | 0.203 | 28,468 | +0 | 0.00% | 5,790 |
| 2025-03-17 | 2025-03-13 | 0.212 | 28,468 | +0 | 0.00% | 6,030 |
| 2025-03-14 | 2025-03-12 | 0.211 | 28,468 | +0 | 0.00% | 6,000 |
| 2025-03-13 | 2025-03-11 | 0.228 | 28,468 | +0 | 0.00% | 6,480 |
| 2025-03-12 | 2025-03-10 | 0.218 | 28,468 | +0 | 0.00% | 6,210 |
| 2025-03-11 | 2025-03-07 | 0.211 | 28,468 | +0 | 0.00% | 6,000 |
| 2025-03-10 | 2025-03-06 | 0.207 | 28,468 | +0 | 0.00% | 5,880 |
| 2025-03-07 | 2025-03-05 | 0.213 | 28,468 | +0 | 0.00% | 6,060 |
| 2025-03-06 | 2025-03-04 | 0.203 | 28,468 | +0 | 0.00% | 5,790 |
| 2025-03-05 | 2025-03-03 | 0.195 | 28,468 | +0 | 0.00% | 5,550 |
| 2025-03-04 | 2025-02-28 | 0.203 | 28,468 | +0 | 0.00% | 5,790 |
| 2025-03-03 | 2025-02-27 | 0.204 | 28,468 | +0 | 0.00% | 5,820 |
| 2025-02-28 | 2025-02-26 | 0.201 | 28,468 | +0 | 0.00% | 5,730 |
| 2025-02-27 | 2025-02-25 | 0.203 | 28,468 | +0 | 0.00% | 5,790 |
| 2025-02-26 | 2025-02-24 | 0.203 | 28,468 | +0 | 0.00% | 5,790 |
| 2025-02-25 | 2025-02-21 | 0.200 | 28,468 | +0 | 0.00% | 5,700 |
| 2025-02-24 | 2025-02-20 | 0.197 | 28,468 | +0 | 0.00% | 5,610 |
| 2025-02-21 | 2025-02-19 | 0.200 | 28,468 | +0 | 0.00% | 5,700 |
| 2025-02-20 | 2025-02-18 | 0.196 | 28,468 | +0 | 0.00% | 5,580 |
| 2025-02-19 | 2025-02-17 | 0.192 | 28,468 | +0 | 0.00% | 5,460 |
| 2025-02-18 | 2025-02-14 | 0.201 | 28,468 | +0 | 0.00% | 5,730 |
| 2025-02-17 | 2025-02-13 | 0.198 | 28,468 | +0 | 0.00% | 5,640 |
| 2025-02-14 | 2025-02-12 | 0.198 | 28,468 | +0 | 0.00% | 5,640 |
| 2025-02-13 | 2025-02-11 | 0.196 | 28,468 | +0 | 0.00% | 5,580 |
| 2025-02-12 | 2025-02-10 | 0.204 | 28,468 | +0 | 0.00% | 5,820 |
| 2025-02-11 | 2025-02-07 | 0.198 | 28,468 | +0 | 0.00% | 5,640 |
| 2025-02-10 | 2025-02-06 | 0.201 | 28,468 | +0 | 0.00% | 5,730 |
| 2025-02-07 | 2025-02-05 | 0.198 | 28,468 | +0 | 0.00% | 5,640 |
| 2025-02-06 | 2025-02-04 | 0.191 | 28,468 | +0 | 0.00% | 5,430 |
| 2025-02-05 | 2025-02-03 | 0.207 | 28,468 | +0 | 0.00% | 5,880 |
| 2025-02-04 | 2025-01-28 | 0.209 | 28,468 | +0 | 0.00% | 5,940 |
| 2025-02-03 | 2025-01-24 | 0.172 | 28,468 | +0 | 0.00% | 4,890 |
| 2025-01-27 | 2025-01-23 | 0.174 | 28,468 | +0 | 0.00% | 4,950 |
| 2025-01-24 | 2025-01-22 | 0.172 | 28,468 | +0 | 0.00% | 4,890 |
| 2025-01-23 | 2025-01-21 | 0.182 | 28,468 | +0 | 0.00% | 5,190 |
| 2025-01-22 | 2025-01-20 | 0.177 | 28,468 | +0 | 0.00% | 5,040 |
| 2025-01-21 | 2025-01-17 | 0.177 | 28,468 | +0 | 0.00% | 5,040 |
| 2025-01-20 | 2025-01-16 | 0.179 | 28,468 | +0 | 0.00% | 5,100 |
| 2025-01-17 | 2025-01-15 | 0.184 | 28,468 | +0 | 0.00% | 5,250 |
| 2025-01-16 | 2025-01-14 | 0.180 | 28,468 | +0 | 0.00% | 5,130 |
| 2025-01-15 | 2025-01-13 | 0.181 | 28,468 | +0 | 0.00% | 5,160 |
| 2025-01-14 | 2025-01-10 | 0.180 | 28,468 | +0 | 0.00% | 5,130 |
| 2025-01-13 | 2025-01-09 | 0.192 | 28,468 | +0 | 0.00% | 5,460 |
| 2025-01-10 | 2025-01-08 | 0.192 | 28,468 | +0 | 0.00% | 5,460 |
| 2025-01-09 | 2025-01-07 | 0.183 | 28,468 | +0 | 0.00% | 5,220 |
| 2025-01-08 | 2025-01-06 | 0.184 | 28,468 | +0 | 0.00% | 5,250 |
| 2025-01-07 | 2025-01-03 | 0.188 | 28,468 | +0 | 0.00% | 5,340 |
| 2025-01-06 | 2025-01-02 | 0.189 | 28,468 | +0 | 0.00% | 5,370 |
| 2025-01-03 | 2024-12-31 | 0.198 | 28,468 | +0 | 0.00% | 5,640 |
| 2025-01-02 | 2024-12-27 | 0.203 | 28,468 | +0 | 0.00% | 5,790 |
| 2024-12-30 | 2024-12-24 | 0.198 | 28,468 | +0 | 0.00% | 5,640 |
| 2024-12-27 | 2024-12-20 | 0.181 | 28,468 | +0 | 0.00% | 5,160 |
| 2024-12-23 | 2024-12-19 | 0.198 | 28,468 | +0 | 0.00% | 5,640 |
| 2024-12-20 | 2024-12-18 | 0.183 | 28,468 | +0 | 0.00% | 5,220 |
| 2024-12-19 | 2024-12-17 | 0.182 | 28,468 | +0 | 0.00% | 5,190 |
| 2024-12-18 | 2024-12-16 | 0.195 | 28,468 | +0 | 0.00% | 5,550 |
| 2024-12-17 | 2024-12-13 | 0.196 | 28,468 | +0 | 0.00% | 5,580 |
| 2024-12-16 | 2024-12-12 | 0.196 | 28,468 | +0 | 0.00% | 5,580 |
| 2024-12-13 | 2024-12-11 | 0.188 | 28,468 | +0 | 0.00% | 5,340 |
| 2024-12-12 | 2024-12-10 | 0.193 | 28,468 | +0 | 0.00% | 5,490 |
| 2024-12-11 | 2024-12-09 | 0.190 | 28,468 | +0 | 0.00% | 5,400 |
| 2024-12-10 | 2024-12-06 | 0.189 | 28,468 | +0 | 0.00% | 5,370 |
| 2024-12-09 | 2024-12-05 | 0.203 | 28,468 | +0 | 0.00% | 5,790 |
| 2024-12-06 | 2024-12-04 | 0.203 | 28,468 | +0 | 0.00% | 5,790 |
| 2024-12-05 | 2024-12-03 | 0.212 | 28,468 | +0 | 0.00% | 6,030 |
| 2024-12-04 | 2024-12-02 | 0.195 | 28,468 | +0 | 0.00% | 5,550 |
| 2024-12-03 | 2024-11-29 | 0.202 | 28,468 | +0 | 0.00% | 5,760 |
| 2024-12-02 | 2024-11-28 | 0.192 | 28,468 | +0 | 0.00% | 5,460 |
| 2024-11-29 | 2024-11-27 | 0.202 | 28,468 | +0 | 0.00% | 5,760 |
| 2024-11-28 | 2024-11-26 | 0.202 | 28,468 | +0 | 0.00% | 5,760 |
| 2024-11-27 | 2024-11-25 | 0.208 | 28,468 | +0 | 0.00% | 5,910 |
| 2024-11-26 | 2024-11-22 | 0.192 | 28,468 | +0 | 0.00% | 5,460 |
| 2024-11-25 | 2024-11-21 | 0.199 | 28,468 | +0 | 0.00% | 5,670 |
| 2024-11-22 | 2024-11-20 | 0.197 | 28,468 | +0 | 0.00% | 5,610 |
| 2024-11-21 | 2024-11-19 | 0.201 | 28,468 | +0 | 0.00% | 5,730 |
| 2024-11-20 | 2024-11-18 | 0.195 | 28,468 | +0 | 0.00% | 5,550 |
| 2024-11-19 | 2024-11-15 | 0.196 | 28,468 | +0 | 0.00% | 5,580 |
| 2024-11-18 | 2024-11-14 | 0.200 | 28,468 | +0 | 0.00% | 5,700 |
| 2024-11-15 | 2024-11-13 | 0.217 | 28,468 | +0 | 0.00% | 6,180 |
| 2024-11-14 | 2024-11-12 | 0.198 | 28,468 | +0 | 0.00% | 5,640 |
| 2024-11-13 | 2024-11-11 | 0.204 | 28,468 | +0 | 0.00% | 5,820 |
| 2024-11-12 | 2024-11-08 | 0.207 | 28,468 | +0 | 0.00% | 5,880 |
| 2024-11-11 | 2024-11-07 | 0.210 | 28,468 | +0 | 0.00% | 5,970 |
| 2024-11-08 | 2024-11-06 | 0.209 | 28,468 | +0 | 0.00% | 5,940 |
| 2024-11-07 | 2024-11-05 | 0.226 | 28,468 | +0 | 0.00% | 6,420 |
| 2024-11-06 | 2024-11-04 | 0.223 | 28,468 | +0 | 0.00% | 6,360 |
| 2024-11-05 | 2024-11-01 | 0.223 | 28,468 | +0 | 0.00% | 6,360 |
| 2024-11-04 | 2024-10-31 | 0.215 | 28,468 | +0 | 0.00% | 6,120 |
| 2024-11-01 | 2024-10-30 | 0.230 | 28,468 | +0 | 0.00% | 6,540 |
| 2024-10-31 | 2024-10-29 | 0.224 | 28,468 | +0 | 0.00% | 6,390 |
| 2024-10-30 | 2024-10-28 | 0.231 | 28,468 | +0 | 0.00% | 6,570 |
| 2024-10-29 | 2024-10-25 | 0.213 | 28,468 | +0 | 0.00% | 6,060 |
| 2024-10-28 | 2024-10-24 | 0.231 | 28,468 | +0 | 0.00% | 6,570 |
| 2024-10-25 | 2024-10-23 | 0.212 | 28,468 | +0 | 0.00% | 6,030 |
| 2024-10-24 | 2024-10-22 | 0.220 | 28,468 | +0 | 0.00% | 6,270 |
| 2024-10-23 | 2024-10-21 | 0.196 | 28,468 | +0 | 0.00% | 5,580 |
| 2024-10-22 | 2024-10-18 | 0.193 | 28,468 | +0 | 0.00% | 5,490 |
| 2024-10-21 | 2024-10-17 | 0.193 | 28,468 | +0 | 0.00% | 5,490 |
| 2024-10-18 | 2024-10-16 | 0.201 | 28,468 | +0 | 0.00% | 5,730 |
| 2024-10-17 | 2024-10-15 | 0.192 | 28,468 | +0 | 0.00% | 5,460 |
| 2024-10-16 | 2024-10-14 | 0.200 | 28,468 | +0 | 0.00% | 5,700 |
| 2024-10-15 | 2024-10-10 | 0.213 | 28,468 | +0 | 0.00% | 6,060 |
| 2024-10-14 | 2024-10-09 | 0.215 | 28,468 | +0 | 0.00% | 6,120 |
| 2024-10-10 | 2024-10-08 | 0.223 | 28,468 | +0 | 0.00% | 6,360 |
| 2024-10-09 | 2024-10-07 | 0.254 | 28,468 | +0 | 0.00% | 7,230 |
| 2024-10-08 | 2024-10-04 | 0.229 | 28,468 | +0 | 0.00% | 6,510 |
| 2024-10-07 | 2024-10-03 | 0.216 | 28,468 | +0 | 0.00% | 6,150 |
| 2024-10-04 | 2024-10-02 | 0.232 | 28,468 | +0 | 0.00% | 6,600 |
| 2024-10-03 | 2024-09-30 | 0.184 | 28,468 | +0 | 0.00% | 5,250 |
| 2024-10-02 | 2024-09-27 | 0.179 | 28,468 | +0 | 0.00% | 5,100 |
| 2024-09-30 | 2024-09-26 | 0.167 | 28,468 | +0 | 0.00% | 4,740 |
| 2024-09-27 | 2024-09-25 | 0.162 | 28,468 | +0 | 0.00% | 4,620 |
| 2024-09-26 | 2024-09-24 | 0.158 | 28,468 | +0 | 0.00% | 4,500 |
| 2024-09-25 | 2024-09-23 | 0.151 | 28,468 | +0 | 0.00% | 4,290 |
| 2024-09-24 | 2024-09-20 | 0.160 | 28,468 | +0 | 0.00% | 4,560 |
| 2024-09-23 | 2024-09-19 | 0.160 | 28,468 | +0 | 0.00% | 4,560 |
| 2024-09-20 | 2024-09-17 | 0.151 | 28,468 | +0 | 0.00% | 4,290 |
| 2024-09-19 | 2024-09-16 | 0.158 | 28,468 | +0 | 0.00% | 4,500 |
| 2024-09-17 | 2024-09-13 | 0.168 | 28,468 | +0 | 0.00% | 4,770 |
| 2024-09-16 | 2024-09-12 | 0.168 | 28,468 | +0 | 0.00% | 4,770 |
| 2024-09-13 | 2024-09-11 | 0.168 | 28,468 | +0 | 0.00% | 4,770 |
| 2024-09-12 | 2024-09-10 | 0.168 | 28,468 | +0 | 0.00% | 4,770 |
| 2024-09-11 | 2024-09-09 | 0.168 | 28,468 | +0 | 0.00% | 4,770 |
| 2024-09-10 | 2024-09-05 | 0.168 | 28,468 | +0 | 0.00% | 4,770 |
| 2024-09-09 | 2024-09-04 | 0.168 | 28,468 | +0 | 0.00% | 4,770 |
| 2024-09-05 | 2024-09-03 | 0.159 | 28,468 | +0 | 0.00% | 4,530 |
| 2024-09-04 | 2024-09-02 | 0.161 | 28,468 | +0 | 0.00% | 4,590 |
| 2024-09-03 | 2024-08-30 | 0.160 | 28,468 | +0 | 0.00% | 4,560 |
| 2024-09-02 | 2024-08-29 | 0.174 | 28,468 | +0 | 0.00% | 4,950 |
| 2024-08-30 | 2024-08-28 | 0.160 | 28,468 | +0 | 0.00% | 4,560 |
| 2024-08-29 | 2024-08-27 | 0.160 | 28,468 | +0 | 0.00% | 4,560 |
| 2024-08-28 | 2024-08-26 | 0.160 | 28,468 | +0 | 0.00% | 4,560 |
| 2024-08-27 | 2024-08-23 | 0.160 | 28,468 | +0 | 0.00% | 4,560 |
| 2024-08-26 | 2024-08-22 | 0.160 | 28,468 | +0 | 0.00% | 4,560 |
| 2024-08-23 | 2024-08-21 | 0.169 | 28,468 | +0 | 0.00% | 4,800 |
| 2024-08-22 | 2024-08-20 | 0.169 | 28,468 | +0 | 0.00% | 4,800 |
| 2024-08-21 | 2024-08-19 | 0.167 | 28,468 | +0 | 0.00% | 4,740 |
| 2024-08-20 | 2024-08-16 | 0.170 | 28,468 | +0 | 0.00% | 4,830 |
| 2024-08-19 | 2024-08-15 | 0.171 | 28,468 | +0 | 0.00% | 4,860 |
| 2024-08-16 | 2024-08-14 | 0.169 | 28,468 | +0 | 0.00% | 4,800 |
| 2024-08-15 | 2024-08-13 | 0.181 | 28,468 | +0 | 0.00% | 5,160 |
| 2024-08-14 | 2024-08-12 | 0.181 | 28,468 | +0 | 0.00% | 5,160 |
| 2024-08-13 | 2024-08-09 | 0.181 | 28,468 | +0 | 0.00% | 5,160 |
| 2024-08-12 | 2024-08-08 | 0.165 | 28,468 | +0 | 0.00% | 4,710 |
| 2024-08-09 | 2024-08-07 | 0.179 | 28,468 | +0 | 0.00% | 5,100 |
| 2024-08-08 | 2024-08-06 | 0.165 | 28,468 | +0 | 0.00% | 4,710 |
| 2024-08-07 | 2024-08-05 | 0.168 | 28,468 | +0 | 0.00% | 4,770 |
| 2024-08-06 | 2024-08-02 | 0.172 | 28,468 | +0 | 0.00% | 4,890 |
| 2024-08-05 | 2024-08-01 | 0.177 | 28,468 | +0 | 0.00% | 5,040 |
| 2024-08-02 | 2024-07-31 | 0.177 | 28,468 | +0 | 0.00% | 5,040 |
| 2024-08-01 | 2024-07-30 | 0.172 | 28,468 | +0 | 0.00% | 4,890 |
| 2024-07-31 | 2024-07-29 | 0.180 | 28,468 | +0 | 0.00% | 5,130 |
| 2024-07-30 | 2024-07-26 | 0.170 | 28,468 | +0 | 0.00% | 4,830 |
| 2024-07-29 | 2024-07-25 | 0.195 | 28,468 | +0 | 0.00% | 5,550 |
| 2024-07-26 | 2024-07-24 | 0.169 | 28,468 | +0 | 0.00% | 4,800 |
| 2024-07-25 | 2024-07-23 | 0.174 | 28,468 | +0 | 0.00% | 4,950 |
| 2024-07-24 | 2024-07-22 | 0.179 | 28,468 | +0 | 0.00% | 5,100 |
| 2024-07-23 | 2024-07-19 | 0.179 | 28,468 | +0 | 0.00% | 5,100 |
| 2024-07-22 | 2024-07-18 | 0.183 | 28,468 | +0 | 0.00% | 5,220 |
| 2024-07-19 | 2024-07-17 | 0.188 | 28,468 | +0 | 0.00% | 5,340 |
| 2024-07-18 | 2024-07-16 | 0.191 | 28,468 | +0 | 0.00% | 5,430 |
| 2024-07-17 | 2024-07-15 | 0.185 | 28,468 | +0 | 0.00% | 5,280 |
| 2024-07-16 | 2024-07-12 | 0.195 | 28,468 | +0 | 0.00% | 5,550 |
| 2024-07-15 | 2024-07-11 | 0.191 | 28,468 | +0 | 0.00% | 5,430 |
| 2024-07-12 | 2024-07-10 | 0.191 | 28,468 | +0 | 0.00% | 5,430 |
| 2024-07-11 | 2024-07-09 | 0.191 | 28,468 | +0 | 0.00% | 5,430 |
| 2024-07-10 | 2024-07-08 | 0.196 | 28,468 | +0 | 0.00% | 5,580 |
| 2024-07-09 | 2024-07-05 | 0.197 | 28,468 | +0 | 0.00% | 5,610 |
| 2024-07-08 | 2024-07-04 | 0.197 | 28,468 | +0 | 0.00% | 5,610 |
| 2024-07-05 | 2024-07-03 | 0.200 | 28,468 | +0 | 0.00% | 5,700 |
| 2024-07-04 | 2024-07-02 | 0.205 | 28,468 | +0 | 0.00% | 5,850 |
| 2024-07-03 | 2024-06-28 | 0.205 | 28,468 | +0 | 0.00% | 5,850 |
| 2024-07-02 | 2024-06-27 | 0.200 | 28,468 | +0 | 0.00% | 5,700 |
| 2024-06-28 | 2024-06-26 | 0.207 | 28,468 | +0 | 0.00% | 5,880 |
| 2024-06-27 | 2024-06-25 | 0.199 | 28,468 | +0 | 0.00% | 5,670 |
| 2024-06-26 | 2024-06-24 | 0.198 | 28,468 | +0 | 0.00% | 5,640 |
| 2024-06-25 | 2024-06-21 | 0.203 | 28,468 | +0 | 0.00% | 5,790 |
| 2024-06-24 | 2024-06-20 | 0.209 | 28,468 | +0 | 0.00% | 5,940 |
| 2024-06-21 | 2024-06-19 | 0.210 | 28,468 | +0 | 0.00% | 5,970 |
| 2024-06-20 | 2024-06-18 | 0.209 | 28,468 | +0 | 0.00% | 5,940 |
| 2024-06-19 | 2024-06-17 | 0.210 | 28,468 | +0 | 0.00% | 5,970 |
| 2024-06-18 | 2024-06-14 | 0.200 | 28,468 | +0 | 0.00% | 5,700 |
| 2024-06-17 | 2024-06-13 | 0.205 | 28,468 | +0 | 0.00% | 5,850 |
| 2024-06-14 | 2024-06-12 | 0.201 | 28,468 | +0 | 0.00% | 5,730 |
| 2024-06-13 | 2024-06-11 | 0.207 | 28,468 | +0 | 0.00% | 5,880 |
| 2024-06-12 | 2024-06-07 | 0.208 | 28,468 | +0 | 0.00% | 5,910 |
| 2024-06-11 | 2024-06-06 | 0.210 | 28,468 | +0 | 0.00% | 5,970 |
| 2024-06-07 | 2024-06-05 | 0.213 | 28,468 | +0 | 0.00% | 6,060 |
| 2024-06-06 | 2024-06-04 | 0.213 | 28,468 | +0 | 0.00% | 6,060 |
| 2024-06-05 | 2024-06-03 | 0.230 | 28,468 | +0 | 0.00% | 6,540 |
| 2024-06-04 | 2024-05-31 | 0.231 | 28,468 | +0 | 0.00% | 6,570 |
| 2024-06-03 | 2024-05-30 | 0.251 | 28,468 | +0 | 0.00% | 7,140 |
| 2024-05-31 | 2024-05-29 | 0.231 | 28,468 | +0 | 0.00% | 6,570 |
| 2024-05-30 | 2024-05-28 | 0.231 | 28,468 | +0 | 0.00% | 6,570 |
| 2024-05-29 | 2024-05-27 | 0.232 | 28,468 | +0 | 0.00% | 6,600 |
| 2024-05-28 | 2024-05-24 | 0.232 | 28,468 | +0 | 0.00% | 6,600 |
| 2024-05-27 | 2024-05-23 | 0.230 | 28,468 | +0 | 0.00% | 6,540 |
| 2024-05-24 | 2024-05-22 | 0.247 | 28,468 | +0 | 0.00% | 7,020 |
| 2024-05-23 | 2024-05-21 | 0.249 | 28,468 | +0 | 0.00% | 7,080 |
| 2024-05-22 | 2024-05-20 | 0.274 | 28,468 | +0 | 0.00% | 7,800 |
| 2024-05-21 | 2024-05-17 | 0.251 | 28,468 | +0 | 0.00% | 7,140 |
| 2024-05-20 | 2024-05-16 | 0.247 | 28,468 | +0 | 0.00% | 7,020 |
| 2024-05-17 | 2024-05-14 | 0.247 | 28,468 | +0 | 0.00% | 7,020 |
| 2024-05-16 | 2024-05-13 | 0.251 | 28,468 | +0 | 0.00% | 7,140 |
| 2024-05-14 | 2024-05-10 | 0.240 | 28,468 | +0 | 0.00% | 6,840 |
| 2024-05-13 | 2024-05-09 | 0.251 | 28,468 | +0 | 0.00% | 7,140 |
| 2024-05-10 | 2024-05-08 | 0.251 | 28,468 | +0 | 0.00% | 7,140 |
| 2024-05-09 | 2024-05-07 | 0.243 | 28,468 | +0 | 0.00% | 6,930 |
| 2024-05-08 | 2024-05-06 | 0.243 | 28,468 | +0 | 0.00% | 6,930 |
| 2024-05-07 | 2024-05-03 | 0.251 | 28,468 | +0 | 0.00% | 7,140 |
| 2024-05-06 | 2024-05-02 | 0.258 | 28,468 | +0 | 0.00% | 7,350 |
| 2024-05-03 | 2024-04-30 | 0.253 | 28,468 | +0 | 0.00% | 7,200 |
| 2024-05-02 | 2024-04-29 | 0.236 | 28,468 | +0 | 0.00% | 6,720 |
| 2024-04-30 | 2024-04-26 | 0.234 | 28,468 | +0 | 0.00% | 6,660 |
| 2024-04-29 | 2024-04-25 | 0.228 | 28,468 | +0 | 0.00% | 6,480 |
| 2024-04-26 | 2024-04-24 | 0.253 | 28,468 | +0 | 0.00% | 7,200 |
| 2024-04-25 | 2024-04-23 | 0.233 | 28,468 | +0 | 0.00% | 6,630 |
| 2024-04-24 | 2024-04-22 | 0.233 | 28,468 | +0 | 0.00% | 6,630 |
| 2024-04-23 | 2024-04-19 | 0.233 | 28,468 | +0 | 0.00% | 6,630 |
| 2024-04-22 | 2024-04-18 | 0.233 | 28,468 | +0 | 0.00% | 6,630 |
| 2024-04-19 | 2024-04-17 | 0.233 | 28,468 | +0 | 0.00% | 6,630 |
| 2024-04-18 | 2024-04-16 | 0.242 | 28,468 | +0 | 0.00% | 6,900 |
| 2024-04-17 | 2024-04-15 | 0.255 | 28,468 | +0 | 0.00% | 7,260 |
| 2024-04-16 | 2024-04-12 | 0.258 | 28,468 | +0 | 0.00% | 7,350 |
| 2024-04-15 | 2024-04-11 | 0.258 | 28,468 | +0 | 0.00% | 7,350 |
| 2024-04-12 | 2024-04-10 | 0.261 | 28,468 | +0 | 0.00% | 7,440 |
| 2024-04-11 | 2024-04-09 | 0.261 | 28,468 | +0 | 0.00% | 7,440 |
| 2024-04-10 | 2024-04-08 | 0.262 | 28,468 | +0 | 0.00% | 7,470 |
| 2024-04-09 | 2024-04-05 | 0.263 | 28,468 | +0 | 0.00% | 7,500 |
| 2024-04-08 | 2024-04-03 | 0.279 | 28,468 | +0 | 0.00% | 7,950 |
| 2024-04-05 | 2024-04-02 | 0.263 | 28,468 | +0 | 0.00% | 7,500 |
| 2024-04-03 | 2024-03-28 | 0.253 | 28,468 | +0 | 0.00% | 7,200 |
| 2024-04-02 | 2024-03-27 | 0.258 | 28,468 | +0 | 0.00% | 7,350 |
| 2024-03-28 | 2024-03-26 | 0.285 | 28,468 | +0 | 0.00% | 8,100 |
| 2024-03-27 | 2024-03-25 | 0.263 | 28,468 | +0 | 0.00% | 7,500 |
| 2024-03-26 | 2024-03-22 | 0.263 | 28,468 | +0 | 0.00% | 7,500 |
| 2024-03-25 | 2024-03-21 | 0.262 | 28,468 | +0 | 0.00% | 7,470 |
| 2024-03-22 | 2024-03-20 | 0.263 | 28,468 | +0 | 0.00% | 7,500 |
| 2024-03-21 | 2024-03-19 | 0.260 | 28,468 | +0 | 0.00% | 7,410 |
| 2024-03-20 | 2024-03-18 | 0.285 | 28,468 | +0 | 0.00% | 8,100 |
| 2024-03-19 | 2024-03-15 | 0.332 | 28,468 | +0 | 0.00% | 9,450 |
| 2024-03-18 | 2024-03-14 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2024-03-15 | 2024-03-13 | 0.306 | 28,468 | +0 | 0.00% | 8,700 |
| 2024-03-14 | 2024-03-12 | 0.311 | 28,468 | +0 | 0.00% | 8,850 |
| 2024-03-13 | 2024-03-11 | 0.316 | 28,468 | +0 | 0.00% | 9,000 |
| 2024-03-12 | 2024-03-08 | 0.300 | 28,468 | +0 | 0.00% | 8,550 |
| 2024-03-11 | 2024-03-07 | 0.279 | 28,468 | +0 | 0.00% | 7,950 |
| 2024-03-08 | 2024-03-06 | 0.311 | 28,468 | +0 | 0.00% | 8,850 |
| 2024-03-07 | 2024-03-05 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2024-03-06 | 2024-03-04 | 0.290 | 28,468 | +0 | 0.00% | 8,250 |
| 2024-03-05 | 2024-03-01 | 0.306 | 28,468 | +0 | 0.00% | 8,700 |
| 2024-03-04 | 2024-02-29 | 0.311 | 28,468 | +0 | 0.00% | 8,850 |
| 2024-03-01 | 2024-02-28 | 0.316 | 28,468 | +0 | 0.00% | 9,000 |
| 2024-02-29 | 2024-02-27 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2024-02-28 | 2024-02-26 | 0.274 | 28,468 | +0 | 0.00% | 7,800 |
| 2024-02-27 | 2024-02-23 | 0.274 | 28,468 | +0 | 0.00% | 7,800 |
| 2024-02-26 | 2024-02-22 | 0.263 | 28,468 | +0 | 0.00% | 7,500 |
| 2024-02-23 | 2024-02-21 | 0.263 | 28,468 | +0 | 0.00% | 7,500 |
| 2024-02-22 | 2024-02-20 | 0.263 | 28,468 | +0 | 0.00% | 7,500 |
| 2024-02-21 | 2024-02-19 | 0.263 | 28,468 | +0 | 0.00% | 7,500 |
| 2024-02-20 | 2024-02-16 | 0.258 | 28,468 | +0 | 0.00% | 7,350 |
| 2024-02-19 | 2024-02-15 | 0.258 | 28,468 | +0 | 0.00% | 7,350 |
| 2024-02-16 | 2024-02-14 | 0.258 | 28,468 | +0 | 0.00% | 7,350 |
| 2024-02-15 | 2024-02-09 | 0.256 | 28,468 | +0 | 0.00% | 7,290 |
| 2024-02-14 | 2024-02-07 | 0.256 | 28,468 | +0 | 0.00% | 7,290 |
| 2024-02-08 | 2024-02-06 | 0.258 | 28,468 | +0 | 0.00% | 7,350 |
| 2024-02-07 | 2024-02-05 | 0.257 | 28,468 | +0 | 0.00% | 7,320 |
| 2024-02-06 | 2024-02-02 | 0.257 | 28,468 | +0 | 0.00% | 7,320 |
| 2024-02-05 | 2024-02-01 | 0.274 | 28,468 | +0 | 0.00% | 7,800 |
| 2024-02-02 | 2024-01-31 | 0.274 | 28,468 | +0 | 0.00% | 7,800 |
| 2024-02-01 | 2024-01-30 | 0.279 | 28,468 | +0 | 0.00% | 7,950 |
| 2024-01-31 | 2024-01-29 | 0.279 | 28,468 | +0 | 0.00% | 7,950 |
| 2024-01-30 | 2024-01-26 | 0.279 | 28,468 | +0 | 0.00% | 7,950 |
| 2024-01-29 | 2024-01-25 | 0.285 | 28,468 | +0 | 0.00% | 8,100 |
| 2024-01-26 | 2024-01-24 | 0.269 | 28,468 | +0 | 0.00% | 7,650 |
| 2024-01-25 | 2024-01-23 | 0.263 | 28,468 | +0 | 0.00% | 7,500 |
| 2024-01-24 | 2024-01-22 | 0.269 | 28,468 | +0 | 0.00% | 7,650 |
| 2024-01-23 | 2024-01-19 | 0.269 | 28,468 | +0 | 0.00% | 7,650 |
| 2024-01-22 | 2024-01-18 | 0.274 | 28,468 | +0 | 0.00% | 7,800 |
| 2024-01-19 | 2024-01-17 | 0.263 | 28,468 | +0 | 0.00% | 7,500 |
| 2024-01-18 | 2024-01-16 | 0.279 | 28,468 | +0 | 0.00% | 7,950 |
| 2024-01-17 | 2024-01-15 | 0.279 | 28,468 | +0 | 0.00% | 7,950 |
| 2024-01-16 | 2024-01-12 | 0.290 | 28,468 | +0 | 0.00% | 8,250 |
| 2024-01-15 | 2024-01-11 | 0.290 | 28,468 | +0 | 0.00% | 8,250 |
| 2024-01-12 | 2024-01-10 | 0.279 | 28,468 | +0 | 0.00% | 7,950 |
| 2024-01-11 | 2024-01-09 | 0.290 | 28,468 | +0 | 0.00% | 8,250 |
| 2024-01-10 | 2024-01-08 | 0.285 | 28,468 | +0 | 0.00% | 8,100 |
| 2024-01-09 | 2024-01-05 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2024-01-08 | 2024-01-04 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2024-01-05 | 2024-01-03 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2024-01-04 | 2024-01-02 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2024-01-03 | 2023-12-29 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2024-01-02 | 2023-12-28 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2023-12-29 | 2023-12-27 | 0.285 | 28,468 | +0 | 0.00% | 8,100 |
| 2023-12-28 | 2023-12-22 | 0.285 | 28,468 | +0 | 0.00% | 8,100 |
| 2023-12-27 | 2023-12-21 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2023-12-22 | 2023-12-20 | 0.290 | 28,468 | +0 | 0.00% | 8,250 |
| 2023-12-21 | 2023-12-19 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2023-12-20 | 2023-12-18 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2023-12-19 | 2023-12-15 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2023-12-18 | 2023-12-14 | 0.285 | 28,468 | +0 | 0.00% | 8,100 |
| 2023-12-15 | 2023-12-13 | 0.300 | 28,468 | +0 | 0.00% | 8,550 |
| 2023-12-14 | 2023-12-12 | 0.300 | 28,468 | +0 | 0.00% | 8,550 |
| 2023-12-13 | 2023-12-11 | 0.300 | 28,468 | +0 | 0.00% | 8,550 |
| 2023-12-12 | 2023-12-08 | 0.300 | 28,468 | +0 | 0.00% | 8,550 |
| 2023-12-11 | 2023-12-07 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2023-12-08 | 2023-12-06 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2023-12-07 | 2023-12-05 | 0.290 | 28,468 | +0 | 0.00% | 8,250 |
| 2023-12-06 | 2023-12-04 | 0.306 | 28,468 | +0 | 0.00% | 8,700 |
| 2023-12-05 | 2023-12-01 | 0.311 | 28,468 | +0 | 0.00% | 8,850 |
| 2023-12-04 | 2023-11-30 | 0.316 | 28,468 | +0 | 0.00% | 9,000 |
| 2023-12-01 | 2023-11-29 | 0.306 | 28,468 | +0 | 0.00% | 8,700 |
| 2023-11-30 | 2023-11-28 | 0.321 | 28,468 | +0 | 0.00% | 9,150 |
| 2023-11-29 | 2023-11-27 | 0.342 | 28,468 | +0 | 0.00% | 9,750 |
| 2023-11-28 | 2023-11-24 | 0.274 | 28,468 | +0 | 0.00% | 7,800 |
| 2023-11-27 | 2023-11-23 | 0.274 | 28,468 | +0 | 0.00% | 7,800 |
| 2023-11-24 | 2023-11-22 | 0.242 | 28,468 | +0 | 0.00% | 6,900 |
| 2023-11-23 | 2023-11-21 | 0.253 | 28,468 | +0 | 0.00% | 7,200 |
| 2023-11-22 | 2023-11-20 | 0.253 | 28,468 | +0 | 0.00% | 7,200 |
| 2023-11-21 | 2023-11-17 | 0.257 | 28,468 | +0 | 0.00% | 7,320 |
| 2023-11-20 | 2023-11-16 | 0.237 | 28,468 | +0 | 0.00% | 6,750 |
| 2023-11-17 | 2023-11-15 | 0.246 | 28,468 | +0 | 0.00% | 6,990 |
| 2023-11-16 | 2023-11-14 | 0.246 | 28,468 | +0 | 0.00% | 6,990 |
| 2023-11-15 | 2023-11-13 | 0.241 | 28,468 | +0 | 0.00% | 6,870 |
| 2023-11-14 | 2023-11-10 | 0.237 | 28,468 | +0 | 0.00% | 6,750 |
| 2023-11-13 | 2023-11-09 | 0.235 | 28,468 | +0 | 0.00% | 6,690 |
| 2023-11-10 | 2023-11-08 | 0.235 | 28,468 | +0 | 0.00% | 6,690 |
| 2023-11-09 | 2023-11-07 | 0.236 | 28,468 | +0 | 0.00% | 6,720 |
| 2023-11-08 | 2023-11-06 | 0.236 | 28,468 | +0 | 0.00% | 6,720 |
| 2023-11-07 | 2023-11-03 | 0.238 | 28,468 | +0 | 0.00% | 6,780 |
| 2023-11-06 | 2023-11-02 | 0.232 | 28,468 | +0 | 0.00% | 6,600 |
| 2023-11-03 | 2023-11-01 | 0.230 | 28,468 | +0 | 0.00% | 6,540 |
| 2023-11-02 | 2023-10-31 | 0.237 | 28,468 | +0 | 0.00% | 6,750 |
| 2023-11-01 | 2023-10-30 | 0.244 | 28,468 | +0 | 0.00% | 6,960 |
| 2023-10-31 | 2023-10-27 | 0.244 | 28,468 | +0 | 0.00% | 6,960 |
| 2023-10-30 | 2023-10-26 | 0.241 | 28,468 | +0 | 0.00% | 6,870 |
| 2023-10-27 | 2023-10-25 | 0.242 | 28,468 | +0 | 0.00% | 6,900 |
| 2023-10-26 | 2023-10-24 | 0.247 | 28,468 | +0 | 0.00% | 7,020 |
| 2023-10-25 | 2023-10-20 | 0.240 | 28,468 | +0 | 0.00% | 6,840 |
| 2023-10-24 | 2023-10-19 | 0.253 | 28,468 | +0 | 0.00% | 7,200 |
| 2023-10-20 | 2023-10-18 | 0.249 | 28,468 | +0 | 0.00% | 7,080 |
| 2023-10-19 | 2023-10-17 | 0.258 | 28,468 | +0 | 0.00% | 7,350 |
| 2023-10-18 | 2023-10-16 | 0.249 | 28,468 | +0 | 0.00% | 7,080 |
| 2023-10-17 | 2023-10-13 | 0.261 | 28,468 | +0 | 0.00% | 7,440 |
| 2023-10-16 | 2023-10-12 | 0.256 | 28,468 | +0 | 0.00% | 7,290 |
| 2023-10-13 | 2023-10-11 | 0.243 | 28,468 | +0 | 0.00% | 6,930 |
| 2023-10-12 | 2023-10-10 | 0.244 | 28,468 | +0 | 0.00% | 6,960 |
| 2023-10-11 | 2023-10-09 | 0.249 | 28,468 | +0 | 0.00% | 7,080 |
| 2023-10-10 | 2023-10-06 | 0.253 | 28,468 | +0 | 0.00% | 7,200 |
| 2023-10-09 | 2023-10-05 | 0.253 | 28,468 | +0 | 0.00% | 7,200 |
| 2023-10-06 | 2023-10-04 | 0.261 | 28,468 | +0 | 0.00% | 7,440 |
| 2023-10-05 | 2023-10-03 | 0.255 | 28,468 | +0 | 0.00% | 7,260 |
| 2023-10-04 | 2023-09-29 | 0.269 | 28,468 | +0 | 0.00% | 7,650 |
| 2023-10-03 | 2023-09-28 | 0.253 | 28,468 | +0 | 0.00% | 7,200 |
| 2023-09-29 | 2023-09-27 | 0.263 | 28,468 | +0 | 0.00% | 7,500 |
| 2023-09-28 | 2023-09-26 | 0.269 | 28,468 | +0 | 0.00% | 7,650 |
| 2023-09-27 | 2023-09-25 | 0.260 | 28,468 | +0 | 0.00% | 7,410 |
| 2023-09-26 | 2023-09-22 | 0.263 | 28,468 | +0 | 0.00% | 7,500 |
| 2023-09-25 | 2023-09-21 | 0.256 | 28,468 | +0 | 0.00% | 7,290 |
| 2023-09-22 | 2023-09-20 | 0.274 | 28,468 | +0 | 0.00% | 7,800 |
| 2023-09-21 | 2023-09-19 | 0.300 | 28,468 | +0 | 0.00% | 8,550 |
| 2023-09-20 | 2023-09-18 | 0.290 | 28,468 | +0 | 0.00% | 8,250 |
| 2023-09-19 | 2023-09-15 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2023-09-18 | 2023-09-14 | 0.290 | 28,468 | +0 | 0.00% | 8,250 |
| 2023-09-15 | 2023-09-13 | 0.306 | 28,468 | +0 | 0.00% | 8,700 |
| 2023-09-14 | 2023-09-12 | 0.316 | 28,468 | +0 | 0.00% | 9,000 |
| 2023-09-13 | 2023-09-11 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2023-09-12 | 2023-09-07 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2023-09-11 | 2023-09-06 | 0.300 | 28,468 | +0 | 0.00% | 8,550 |
| 2023-09-07 | 2023-09-05 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2023-09-06 | 2023-09-04 | 0.311 | 28,468 | +0 | 0.00% | 8,850 |
| 2023-09-05 | 2023-08-31 | 0.300 | 28,468 | +0 | 0.00% | 8,550 |
| 2023-09-04 | 2023-08-30 | 0.285 | 28,468 | +0 | 0.00% | 8,100 |
| 2023-08-31 | 2023-08-29 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2023-08-30 | 2023-08-28 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2023-08-29 | 2023-08-25 | 0.285 | 28,468 | +0 | 0.00% | 8,100 |
| 2023-08-28 | 2023-08-24 | 0.290 | 28,468 | +0 | 0.00% | 8,250 |
| 2023-08-25 | 2023-08-23 | 0.279 | 28,468 | +0 | 0.00% | 7,950 |
| 2023-08-24 | 2023-08-22 | 0.285 | 28,468 | +0 | 0.00% | 8,100 |
| 2023-08-23 | 2023-08-21 | 0.285 | 28,468 | +0 | 0.00% | 8,100 |
| 2023-08-22 | 2023-08-18 | 0.300 | 28,468 | +0 | 0.00% | 8,550 |
| 2023-08-21 | 2023-08-17 | 0.306 | 28,468 | +0 | 0.00% | 8,700 |
| 2023-08-18 | 2023-08-16 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2023-08-17 | 2023-08-15 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2023-08-16 | 2023-08-14 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2023-08-15 | 2023-08-11 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2023-08-14 | 2023-08-10 | 0.300 | 28,468 | +0 | 0.00% | 8,550 |
| 2023-08-11 | 2023-08-09 | 0.300 | 28,468 | +0 | 0.00% | 8,550 |
| 2023-08-10 | 2023-08-08 | 0.306 | 28,468 | +0 | 0.00% | 8,700 |
| 2023-08-09 | 2023-08-07 | 0.290 | 28,468 | +0 | 0.00% | 8,250 |
| 2023-08-08 | 2023-08-04 | 0.290 | 28,468 | +0 | 0.00% | 8,250 |
| 2023-08-07 | 2023-08-03 | 0.290 | 28,468 | +0 | 0.00% | 8,250 |
| 2023-08-04 | 2023-08-02 | 0.290 | 28,468 | +0 | 0.00% | 8,250 |
| 2023-08-03 | 2023-08-01 | 0.311 | 28,468 | +0 | 0.00% | 8,850 |
| 2023-08-02 | 2023-07-31 | 0.316 | 28,468 | +0 | 0.00% | 9,000 |
| 2023-08-01 | 2023-07-28 | 0.290 | 28,468 | +0 | 0.00% | 8,250 |
| 2023-07-31 | 2023-07-27 | 0.285 | 28,468 | +0 | 0.00% | 8,100 |
| 2023-07-28 | 2023-07-26 | 0.274 | 28,468 | +0 | 0.00% | 7,800 |
| 2023-07-27 | 2023-07-25 | 0.279 | 28,468 | +0 | 0.00% | 7,950 |
| 2023-07-26 | 2023-07-24 | 0.269 | 28,468 | +0 | 0.00% | 7,650 |
| 2023-07-25 | 2023-07-21 | 0.279 | 28,468 | +0 | 0.00% | 7,950 |
| 2023-07-24 | 2023-07-20 | 0.279 | 28,468 | +0 | 0.00% | 7,950 |
| 2023-07-21 | 2023-07-19 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2023-07-20 | 2023-07-18 | 0.306 | 28,468 | +0 | 0.00% | 8,700 |
| 2023-07-19 | 2023-07-14 | 0.316 | 28,468 | +0 | 0.00% | 9,000 |
| 2023-07-18 | 2023-07-13 | 0.321 | 28,468 | +0 | 0.00% | 9,150 |
| 2023-07-14 | 2023-07-12 | 0.327 | 28,468 | +0 | 0.00% | 9,300 |
| 2023-07-13 | 2023-07-11 | 0.332 | 28,468 | +0 | 0.00% | 9,450 |
| 2023-07-12 | 2023-07-10 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2023-07-11 | 2023-07-07 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2023-07-10 | 2023-07-06 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2023-07-07 | 2023-07-05 | 0.311 | 28,468 | +0 | 0.00% | 8,850 |
| 2023-07-06 | 2023-07-04 | 0.316 | 28,468 | +0 | 0.00% | 9,000 |
| 2023-07-05 | 2023-07-03 | 0.300 | 28,468 | +0 | 0.00% | 8,550 |
| 2023-07-04 | 2023-06-30 | 0.269 | 28,468 | +0 | 0.00% | 7,650 |
| 2023-07-03 | 2023-06-29 | 0.269 | 28,468 | +0 | 0.00% | 7,650 |
| 2023-06-30 | 2023-06-28 | 0.274 | 28,468 | +0 | 0.00% | 7,800 |
| 2023-06-29 | 2023-06-27 | 0.285 | 28,468 | +0 | 0.00% | 8,100 |
| 2023-06-28 | 2023-06-26 | 0.263 | 28,468 | +0 | 0.00% | 7,500 |
| 2023-06-27 | 2023-06-23 | 0.263 | 28,468 | +0 | 0.00% | 7,500 |
| 2023-06-26 | 2023-06-21 | 0.279 | 28,468 | +0 | 0.00% | 7,950 |
| 2023-06-23 | 2023-06-20 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2023-06-21 | 2023-06-19 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2023-06-20 | 2023-06-16 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2023-06-19 | 2023-06-15 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2023-06-16 | 2023-06-14 | 0.285 | 28,468 | +0 | 0.00% | 8,100 |
| 2023-06-15 | 2023-06-13 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2023-06-14 | 2023-06-12 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2023-06-13 | 2023-06-09 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2023-06-12 | 2023-06-08 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2023-06-09 | 2023-06-07 | 0.285 | 28,468 | +0 | 0.00% | 8,100 |
| 2023-06-08 | 2023-06-06 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2023-06-07 | 2023-06-05 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2023-06-06 | 2023-06-02 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2023-06-05 | 2023-06-01 | 0.285 | 28,468 | +0 | 0.00% | 8,100 |
| 2023-06-02 | 2023-05-31 | 0.279 | 28,468 | +0 | 0.00% | 7,950 |
| 2023-06-01 | 2023-05-30 | 0.285 | 28,468 | +0 | 0.00% | 8,100 |
| 2023-05-31 | 2023-05-29 | 0.285 | 28,468 | +0 | 0.00% | 8,100 |
| 2023-05-30 | 2023-05-25 | 0.285 | 28,468 | +0 | 0.00% | 8,100 |
| 2023-05-29 | 2023-05-24 | 0.290 | 28,468 | +0 | 0.00% | 8,250 |
| 2023-05-25 | 2023-05-23 | 0.316 | 28,468 | +0 | 0.00% | 9,000 |
| 2023-05-24 | 2023-05-22 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2023-05-23 | 2023-05-19 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2023-05-22 | 2023-05-18 | 0.285 | 28,468 | +0 | 0.00% | 8,100 |
| 2023-05-19 | 2023-05-17 | 0.311 | 28,468 | +0 | 0.00% | 8,850 |
| 2023-05-18 | 2023-05-16 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2023-05-17 | 2023-05-15 | 0.285 | 28,468 | +0 | 0.00% | 8,100 |
| 2023-05-16 | 2023-05-12 | 0.300 | 28,468 | +0 | 0.00% | 8,550 |
| 2023-05-15 | 2023-05-11 | 0.300 | 28,468 | +0 | 0.00% | 8,550 |
| 2023-05-12 | 2023-05-10 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2023-05-11 | 2023-05-09 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2023-05-10 | 2023-05-08 | 0.285 | 28,468 | +0 | 0.00% | 8,100 |
| 2023-05-09 | 2023-05-05 | 0.279 | 28,468 | +0 | 0.00% | 7,950 |
| 2023-05-08 | 2023-05-04 | 0.274 | 28,468 | +0 | 0.00% | 7,800 |
| 2023-05-05 | 2023-05-03 | 0.285 | 28,468 | +0 | 0.00% | 8,100 |
| 2023-05-04 | 2023-05-02 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2023-05-03 | 2023-04-28 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2023-05-02 | 2023-04-27 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2023-04-28 | 2023-04-26 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2023-04-27 | 2023-04-25 | 0.306 | 28,468 | +0 | 0.00% | 8,700 |
| 2023-04-26 | 2023-04-24 | 0.316 | 28,468 | +0 | 0.00% | 9,000 |
| 2023-04-25 | 2023-04-21 | 0.306 | 28,468 | +0 | 0.00% | 8,700 |
| 2023-04-24 | 2023-04-20 | 0.332 | 28,468 | +0 | 0.00% | 9,450 |
| 2023-04-21 | 2023-04-19 | 0.342 | 28,468 | +0 | 0.00% | 9,750 |
| 2023-04-20 | 2023-04-18 | 0.342 | 28,468 | +0 | 0.00% | 9,750 |
| 2023-04-19 | 2023-04-17 | 0.342 | 28,468 | +0 | 0.00% | 9,750 |
| 2023-04-18 | 2023-04-14 | 0.311 | 28,468 | +0 | 0.00% | 8,850 |
| 2023-04-17 | 2023-04-13 | 0.306 | 28,468 | +0 | 0.00% | 8,700 |
| 2023-04-14 | 2023-04-12 | 0.311 | 28,468 | +0 | 0.00% | 8,850 |
| 2023-04-13 | 2023-04-11 | 0.306 | 28,468 | +0 | 0.00% | 8,700 |
| 2023-04-12 | 2023-04-06 | 0.306 | 28,468 | +0 | 0.00% | 8,700 |
| 2023-04-11 | 2023-04-04 | 0.311 | 28,468 | +0 | 0.00% | 8,850 |
| 2023-04-06 | 2023-04-03 | 0.316 | 28,468 | +0 | 0.00% | 9,000 |
| 2023-04-04 | 2023-03-31 | 0.327 | 28,468 | +0 | 0.00% | 9,300 |
| 2023-04-03 | 2023-03-30 | 0.332 | 28,468 | +0 | 0.00% | 9,450 |
| 2023-03-31 | 2023-03-29 | 0.321 | 28,468 | +0 | 0.00% | 9,150 |
| 2023-03-30 | 2023-03-28 | 0.342 | 28,468 | +0 | 0.00% | 9,750 |
| 2023-03-29 | 2023-03-27 | 0.327 | 28,468 | +0 | 0.00% | 9,300 |
| 2023-03-28 | 2023-03-24 | 0.332 | 28,468 | +0 | 0.00% | 9,450 |
| 2023-03-27 | 2023-03-23 | 0.337 | 28,468 | +0 | 0.00% | 9,600 |
| 2023-03-24 | 2023-03-22 | 0.369 | 28,468 | +0 | 0.00% | 10,500 |
| 2023-03-23 | 2023-03-21 | 0.342 | 28,468 | +0 | 0.00% | 9,750 |
| 2023-03-22 | 2023-03-20 | 0.321 | 28,468 | +0 | 0.00% | 9,150 |
| 2023-03-21 | 2023-03-17 | 0.348 | 28,468 | +0 | 0.00% | 9,900 |
| 2023-03-20 | 2023-03-16 | 0.342 | 28,468 | +0 | 0.00% | 9,750 |
| 2023-03-17 | 2023-03-15 | 0.348 | 28,468 | +0 | 0.00% | 9,900 |
| 2023-03-16 | 2023-03-14 | 0.332 | 28,468 | +0 | 0.00% | 9,450 |
| 2023-03-15 | 2023-03-13 | 0.337 | 28,468 | +0 | 0.00% | 9,600 |
| 2023-03-14 | 2023-03-10 | 0.337 | 28,468 | +0 | 0.00% | 9,600 |
| 2023-03-13 | 2023-03-09 | 0.358 | 28,468 | +0 | 0.00% | 10,200 |
| 2023-03-10 | 2023-03-08 | 0.358 | 28,468 | +0 | 0.00% | 10,200 |
| 2023-03-09 | 2023-03-07 | 0.374 | 28,468 | +0 | 0.00% | 10,650 |
| 2023-03-08 | 2023-03-06 | 0.364 | 28,468 | +0 | 0.00% | 10,350 |
| 2023-03-07 | 2023-03-03 | 0.379 | 28,468 | +0 | 0.00% | 10,800 |
| 2023-03-06 | 2023-03-02 | 0.385 | 28,468 | +0 | 0.00% | 10,950 |
| 2023-03-03 | 2023-03-01 | 0.395 | 28,468 | +0 | 0.00% | 11,250 |
| 2023-03-02 | 2023-02-28 | 0.369 | 28,468 | +0 | 0.00% | 10,500 |
| 2023-03-01 | 2023-02-27 | 0.369 | 28,468 | +0 | 0.00% | 10,500 |
| 2023-02-28 | 2023-02-24 | 0.379 | 28,468 | +0 | 0.00% | 10,800 |
| 2023-02-27 | 2023-02-23 | 0.390 | 28,468 | +0 | 0.00% | 11,100 |
| 2023-02-24 | 2023-02-22 | 0.390 | 28,468 | +0 | 0.00% | 11,100 |
| 2023-02-23 | 2023-02-21 | 0.379 | 28,468 | +0 | 0.00% | 10,800 |
| 2023-02-22 | 2023-02-20 | 0.395 | 28,468 | +0 | 0.00% | 11,250 |
| 2023-02-21 | 2023-02-17 | 0.385 | 28,468 | +0 | 0.00% | 10,950 |
| 2023-02-20 | 2023-02-16 | 0.411 | 28,468 | +0 | 0.00% | 11,700 |
| 2023-02-17 | 2023-02-15 | 0.395 | 28,468 | +0 | 0.00% | 11,250 |
| 2023-02-16 | 2023-02-14 | 0.406 | 28,468 | +0 | 0.00% | 11,550 |
| 2023-02-15 | 2023-02-13 | 0.406 | 28,468 | +0 | 0.00% | 11,550 |
| 2023-02-14 | 2023-02-10 | 0.406 | 28,468 | +0 | 0.00% | 11,550 |
| 2023-02-13 | 2023-02-09 | 0.416 | 28,468 | +0 | 0.00% | 11,850 |
| 2023-02-10 | 2023-02-08 | 0.427 | 28,468 | +0 | 0.00% | 12,150 |
| 2023-02-09 | 2023-02-07 | 0.422 | 28,468 | +0 | 0.00% | 12,000 |
| 2023-02-08 | 2023-02-06 | 0.422 | 28,468 | +0 | 0.00% | 12,000 |
| 2023-02-07 | 2023-02-03 | 0.427 | 28,468 | +0 | 0.00% | 12,150 |
| 2023-02-06 | 2023-02-02 | 0.448 | 28,468 | +0 | 0.00% | 12,750 |
| 2023-02-03 | 2023-02-01 | 0.453 | 28,468 | +0 | 0.00% | 12,900 |
| 2023-02-02 | 2023-01-31 | 0.406 | 28,468 | +0 | 0.00% | 11,550 |
| 2023-02-01 | 2023-01-30 | 0.406 | 28,468 | +0 | 0.00% | 11,550 |
| 2023-01-31 | 2023-01-27 | 0.422 | 28,468 | +0 | 0.00% | 12,000 |
| 2023-01-30 | 2023-01-26 | 0.422 | 28,468 | +0 | 0.00% | 12,000 |
| 2023-01-27 | 2023-01-20 | 0.427 | 28,468 | +0 | 0.00% | 12,150 |
| 2023-01-26 | 2023-01-19 | 0.416 | 28,468 | +0 | 0.00% | 11,850 |
| 2023-01-20 | 2023-01-18 | 0.411 | 28,468 | +0 | 0.00% | 11,700 |
| 2023-01-19 | 2023-01-17 | 0.411 | 28,468 | +0 | 0.00% | 11,700 |
| 2023-01-18 | 2023-01-16 | 0.411 | 28,468 | +0 | 0.00% | 11,700 |
| 2023-01-17 | 2023-01-13 | 0.411 | 28,468 | +0 | 0.00% | 11,700 |
| 2023-01-16 | 2023-01-12 | 0.416 | 28,468 | +0 | 0.00% | 11,850 |
| 2023-01-13 | 2023-01-11 | 0.422 | 28,468 | +0 | 0.00% | 12,000 |
| 2023-01-12 | 2023-01-10 | 0.432 | 28,468 | +0 | 0.00% | 12,300 |
| 2023-01-11 | 2023-01-09 | 0.416 | 28,468 | +0 | 0.00% | 11,850 |
| 2023-01-10 | 2023-01-06 | 0.411 | 28,468 | +0 | 0.00% | 11,700 |
| 2023-01-09 | 2023-01-05 | 0.427 | 28,468 | +0 | 0.00% | 12,150 |
| 2023-01-06 | 2023-01-04 | 0.422 | 28,468 | +0 | 0.00% | 12,000 |
| 2023-01-05 | 2023-01-03 | 0.406 | 28,468 | +0 | 0.00% | 11,550 |
| 2023-01-04 | 2022-12-30 | 0.406 | 28,468 | +0 | 0.00% | 11,550 |
| 2023-01-03 | 2022-12-29 | 0.400 | 28,468 | +0 | 0.00% | 11,400 |
| 2022-12-30 | 2022-12-28 | 0.411 | 28,468 | +0 | 0.00% | 11,700 |
| 2022-12-29 | 2022-12-23 | 0.406 | 28,468 | +0 | 0.00% | 11,550 |
| 2022-12-28 | 2022-12-22 | 0.400 | 28,468 | +0 | 0.00% | 11,400 |
| 2022-12-23 | 2022-12-21 | 0.400 | 28,468 | +0 | 0.00% | 11,400 |
| 2022-12-22 | 2022-12-20 | 0.411 | 28,468 | +0 | 0.00% | 11,700 |
| 2022-12-21 | 2022-12-19 | 0.422 | 28,468 | +0 | 0.00% | 12,000 |
| 2022-12-20 | 2022-12-16 | 0.427 | 28,468 | +0 | 0.00% | 12,150 |
| 2022-12-19 | 2022-12-15 | 0.432 | 28,468 | +0 | 0.00% | 12,300 |
| 2022-12-16 | 2022-12-14 | 0.432 | 28,468 | +0 | 0.00% | 12,300 |
| 2022-12-15 | 2022-12-13 | 0.437 | 28,468 | +0 | 0.00% | 12,450 |
| 2022-12-14 | 2022-12-12 | 0.448 | 28,468 | +0 | 0.00% | 12,750 |
| 2022-12-13 | 2022-12-09 | 0.458 | 28,468 | +0 | 0.00% | 13,050 |
| 2022-12-12 | 2022-12-08 | 0.432 | 28,468 | +0 | 0.00% | 12,300 |
| 2022-12-09 | 2022-12-07 | 0.437 | 28,468 | +0 | 0.00% | 12,450 |
| 2022-12-08 | 2022-12-06 | 0.443 | 28,468 | +0 | 0.00% | 12,600 |
| 2022-12-07 | 2022-12-05 | 0.458 | 28,468 | +0 | 0.00% | 13,050 |
| 2022-12-06 | 2022-12-02 | 0.432 | 28,468 | +0 | 0.00% | 12,300 |
| 2022-12-05 | 2022-12-01 | 0.443 | 28,468 | +0 | 0.00% | 12,600 |
| 2022-12-02 | 2022-11-30 | 0.432 | 28,468 | +0 | 0.00% | 12,300 |
| 2022-12-01 | 2022-11-29 | 0.342 | 28,468 | +0 | 0.00% | 9,750 |
| 2022-11-30 | 2022-11-28 | 0.316 | 28,468 | +0 | 0.00% | 9,000 |
| 2022-11-29 | 2022-11-25 | 0.332 | 28,468 | +0 | 0.00% | 9,450 |
| 2022-11-28 | 2022-11-24 | 0.321 | 28,468 | +0 | 0.00% | 9,150 |
| 2022-11-25 | 2022-11-23 | 0.316 | 28,468 | +0 | 0.00% | 9,000 |
| 2022-11-24 | 2022-11-22 | 0.332 | 28,468 | +0 | 0.00% | 9,450 |
| 2022-11-23 | 2022-11-21 | 0.332 | 28,468 | +0 | 0.00% | 9,450 |
| 2022-11-22 | 2022-11-18 | 0.342 | 28,468 | +0 | 0.00% | 9,750 |
| 2022-11-21 | 2022-11-17 | 0.337 | 28,468 | +0 | 0.00% | 9,600 |
| 2022-11-18 | 2022-11-16 | 0.353 | 28,468 | +0 | 0.00% | 10,050 |
| 2022-11-17 | 2022-11-15 | 0.364 | 28,468 | +0 | 0.00% | 10,350 |
| 2022-11-16 | 2022-11-14 | 0.348 | 28,468 | +0 | 0.00% | 9,900 |
| 2022-11-15 | 2022-11-11 | 0.332 | 28,468 | +0 | 0.00% | 9,450 |
| 2022-11-14 | 2022-11-10 | 0.321 | 28,468 | +0 | 0.00% | 9,150 |
| 2022-11-11 | 2022-11-09 | 0.342 | 28,468 | +0 | 0.00% | 9,750 |
| 2022-11-10 | 2022-11-08 | 0.358 | 28,468 | +0 | 0.00% | 10,200 |
| 2022-11-09 | 2022-11-07 | 0.358 | 28,468 | +0 | 0.00% | 10,200 |
| 2022-11-08 | 2022-11-04 | 0.332 | 28,468 | +0 | 0.00% | 9,450 |
| 2022-11-07 | 2022-11-03 | 0.290 | 28,468 | +0 | 0.00% | 8,250 |
| 2022-11-04 | 2022-11-02 | 0.300 | 28,468 | +0 | 0.00% | 8,550 |
| 2022-11-03 | 2022-11-01 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2022-11-02 | 2022-10-31 | 0.290 | 28,468 | +0 | 0.00% | 8,250 |
| 2022-11-01 | 2022-10-28 | 0.290 | 28,468 | +0 | 0.00% | 8,250 |
| 2022-10-31 | 2022-10-27 | 0.311 | 28,468 | +0 | 0.00% | 8,850 |
| 2022-10-28 | 2022-10-26 | 0.321 | 28,468 | +0 | 0.00% | 9,150 |
| 2022-10-27 | 2022-10-25 | 0.311 | 28,468 | +0 | 0.00% | 8,850 |
| 2022-10-26 | 2022-10-24 | 0.295 | 28,468 | +0 | 0.00% | 8,400 |
| 2022-10-25 | 2022-10-21 | 0.321 | 28,468 | +0 | 0.00% | 9,150 |
| 2022-10-24 | 2022-10-20 | 0.332 | 28,468 | +0 | 0.00% | 9,450 |
| 2022-10-21 | 2022-10-19 | 0.348 | 28,468 | +0 | 0.00% | 9,900 |
| 2022-10-20 | 2022-10-18 | 0.364 | 28,468 | +0 | 0.00% | 10,350 |
| 2022-10-19 | 2022-10-17 | 0.364 | 28,468 | +0 | 0.00% | 10,350 |
| 2022-10-18 | 2022-10-14 | 0.369 | 28,468 | +0 | 0.00% | 10,500 |
| 2022-10-17 | 2022-10-13 | 0.358 | 28,468 | +0 | 0.00% | 10,200 |
| 2022-10-14 | 2022-10-12 | 0.358 | 28,468 | +0 | 0.00% | 10,200 |
| 2022-10-13 | 2022-10-11 | 0.337 | 28,468 | +0 | 0.00% | 9,600 |
| 2022-10-12 | 2022-10-10 | 0.337 | 28,468 | +0 | 0.00% | 9,600 |
| 2022-10-11 | 2022-10-07 | 0.342 | 28,468 | +0 | 0.00% | 9,750 |
| 2022-10-10 | 2022-10-06 | 0.369 | 28,468 | +0 | 0.00% | 10,500 |
| 2022-10-07 | 2022-10-05 | 0.374 | 28,468 | +0 | 0.00% | 10,650 |
| 2022-10-06 | 2022-10-03 | 0.374 | 28,468 | +0 | 0.00% | 10,650 |
| 2022-10-05 | 2022-09-30 | 0.390 | 28,468 | +0 | 0.00% | 11,100 |
| 2022-10-03 | 2022-09-29 | 0.400 | 28,468 | +0 | 0.00% | 11,400 |
| 2022-09-30 | 2022-09-28 | 0.416 | 28,468 | +0 | 0.00% | 11,850 |
| 2022-09-29 | 2022-09-27 | 0.422 | 28,468 | +0 | 0.00% | 12,000 |
| 2022-09-28 | 2022-09-26 | 0.427 | 28,468 | +0 | 0.00% | 12,150 |
| 2022-09-27 | 2022-09-23 | 0.432 | 28,468 | +0 | 0.00% | 12,300 |
| 2022-09-26 | 2022-09-22 | 0.448 | 28,468 | +0 | 0.00% | 12,750 |
| 2022-09-23 | 2022-09-21 | 0.458 | 28,468 | +0 | 0.00% | 13,050 |
| 2022-09-22 | 2022-09-20 | 0.469 | 28,468 | +0 | 0.00% | 13,350 |
| 2022-09-21 | 2022-09-19 | 0.443 | 28,468 | +0 | 0.00% | 12,600 |
| 2022-09-20 | 2022-09-16 | 0.458 | 28,468 | +0 | 0.00% | 13,050 |
| 2022-09-19 | 2022-09-15 | 0.464 | 28,468 | +0 | 0.00% | 13,200 |
| 2022-09-16 | 2022-09-14 | 0.474 | 28,468 | +0 | 0.00% | 13,500 |
| 2022-09-15 | 2022-09-13 | 0.464 | 28,468 | +0 | 0.00% | 13,200 |
| 2022-09-14 | 2022-09-09 | 0.479 | 28,468 | +0 | 0.00% | 13,650 |
| 2022-09-13 | 2022-09-08 | 0.464 | 28,468 | +0 | 0.00% | 13,200 |
| 2022-09-09 | 2022-09-07 | 0.485 | 28,468 | +0 | 0.00% | 13,800 |
| 2022-09-08 | 2022-09-06 | 0.479 | 28,468 | +0 | 0.00% | 13,650 |
| 2022-09-07 | 2022-09-05 | 0.490 | 28,468 | +0 | 0.00% | 13,950 |
| 2022-09-06 | 2022-09-02 | 0.495 | 28,468 | +0 | 0.00% | 14,100 |
| 2022-09-05 | 2022-09-01 | 0.506 | 28,468 | +0 | 0.00% | 14,400 |
| 2022-09-02 | 2022-08-31 | 0.501 | 28,468 | +0 | 0.00% | 14,250 |
| 2022-09-01 | 2022-08-30 | 0.522 | 28,468 | +0 | 0.00% | 14,850 |
| 2022-08-31 | 2022-08-29 | 0.522 | 28,468 | +0 | 0.00% | 14,850 |
| 2022-08-30 | 2022-08-26 | 0.527 | 28,468 | +0 | 0.00% | 15,000 |
| 2022-08-29 | 2022-08-25 | 0.522 | 28,468 | +0 | 0.00% | 14,850 |
| 2022-08-26 | 2022-08-24 | 0.522 | 28,468 | +0 | 0.00% | 14,850 |
| 2022-08-25 | 2022-08-23 | 0.537 | 28,468 | +0 | 0.00% | 15,300 |
| 2022-08-24 | 2022-08-22 | 0.548 | 28,468 | +0 | 0.00% | 15,600 |
| 2022-08-23 | 2022-08-19 | 0.559 | 28,468 | +0 | 0.00% | 15,900 |
| 2022-08-22 | 2022-08-18 | 0.537 | 28,468 | +0 | 0.00% | 15,300 |
| 2022-08-19 | 2022-08-17 | 0.548 | 28,468 | +0 | 0.00% | 15,600 |
| 2022-08-18 | 2022-08-16 | 0.569 | 28,468 | +0 | 0.00% | 16,200 |
| 2022-08-17 | 2022-08-15 | 0.590 | 28,468 | +0 | 0.00% | 16,800 |
| 2022-08-16 | 2022-08-12 | 0.611 | 28,468 | +0 | 0.00% | 17,400 |
| 2022-08-15 | 2022-08-11 | 0.548 | 28,468 | +0 | 0.00% | 15,600 |
| 2022-08-12 | 2022-08-10 | 0.522 | 28,468 | +0 | 0.00% | 14,850 |
| 2022-08-11 | 2022-08-09 | 0.527 | 28,468 | +0 | 0.00% | 15,000 |
| 2022-08-10 | 2022-08-08 | 0.537 | 28,468 | +0 | 0.00% | 15,300 |
| 2022-08-09 | 2022-08-05 | 0.537 | 28,468 | +0 | 0.00% | 15,300 |
| 2022-08-08 | 2022-08-04 | 0.537 | 28,468 | +0 | 0.00% | 15,300 |
| 2022-08-05 | 2022-08-03 | 0.548 | 28,468 | +0 | 0.00% | 15,600 |
| 2022-08-04 | 2022-08-02 | 0.548 | 28,468 | +0 | 0.00% | 15,600 |
| 2022-08-03 | 2022-08-01 | 0.559 | 28,468 | +0 | 0.00% | 15,900 |
| 2022-08-02 | 2022-07-29 | 0.527 | 28,468 | +0 | 0.00% | 15,000 |
| 2022-08-01 | 2022-07-28 | 0.548 | 28,468 | +0 | 0.00% | 15,600 |
| 2022-07-29 | 2022-07-27 | 0.569 | 28,468 | +0 | 0.00% | 16,200 |
| 2022-07-28 | 2022-07-26 | 0.590 | 28,468 | +0 | 0.00% | 16,800 |
| 2022-07-27 | 2022-07-25 | 0.611 | 28,468 | +0 | 0.00% | 17,400 |
| 2022-07-26 | 2022-07-22 | 0.622 | 28,468 | +0 | 0.00% | 17,700 |
| 2022-07-25 | 2022-07-21 | 0.622 | 28,468 | +0 | 0.00% | 17,700 |
| 2022-07-22 | 2022-07-20 | 0.632 | 28,468 | +0 | 0.00% | 18,000 |
| 2022-07-21 | 2022-07-19 | 0.611 | 28,468 | +0 | 0.00% | 17,400 |
| 2022-07-20 | 2022-07-18 | 0.622 | 28,468 | +0 | 0.00% | 17,700 |
| 2022-07-19 | 2022-07-15 | 0.601 | 28,468 | +0 | 0.00% | 17,100 |
| 2022-07-18 | 2022-07-14 | 0.643 | 28,468 | +0 | 0.00% | 18,300 |
| 2022-07-15 | 2022-07-13 | 0.643 | 28,468 | +0 | 0.00% | 18,300 |
| 2022-07-14 | 2022-07-12 | 0.653 | 28,468 | +0 | 0.00% | 18,600 |
| 2022-07-13 | 2022-07-11 | 0.674 | 28,468 | +0 | 0.00% | 19,200 |
| 2022-07-12 | 2022-07-08 | 0.674 | 28,468 | +0 | 0.00% | 19,200 |
| 2022-07-11 | 2022-07-07 | 0.706 | 28,468 | +0 | 0.00% | 20,100 |
| 2022-07-08 | 2022-07-06 | 0.664 | 28,468 | +0 | 0.00% | 18,900 |
| 2022-07-07 | 2022-07-05 | 0.696 | 28,468 | +0 | 0.00% | 19,800 |
| 2022-07-06 | 2022-07-04 | 0.706 | 28,468 | +0 | 0.00% | 20,100 |
| 2022-07-05 | 2022-06-30 | 0.674 | 28,468 | +0 | 0.00% | 19,200 |
| 2022-07-04 | 2022-06-29 | 0.738 | 28,468 | +0 | 0.00% | 21,000 |
| 2022-06-30 | 2022-06-28 | 0.801 | 28,468 | +0 | 0.00% | 22,800 |
| 2022-06-29 | 2022-06-27 | 0.811 | 28,468 | +0 | 0.00% | 23,100 |
| 2022-06-28 | 2022-06-24 | 0.833 | 28,468 | +0 | 0.00% | 23,700 |
| 2022-06-27 | 2022-06-23 | 0.917 | 28,468 | +0 | 0.00% | 26,100 |
| 2022-06-24 | 2022-06-22 | 0.717 | 28,468 | +0 | 0.00% | 20,400 |
| 2022-06-23 | 2022-06-21 | 0.811 | 28,468 | +0 | 0.00% | 23,100 |
| 2022-06-22 | 2022-06-20 | 0.759 | 28,468 | +0 | 0.00% | 21,600 |
| 2022-06-21 | 2022-06-17 | 0.738 | 28,468 | +0 | 0.00% | 21,000 |
| 2022-06-20 | 2022-06-16 | 0.611 | 28,468 | +0 | 0.00% | 17,400 |
| 2022-06-17 | 2022-06-15 | 0.706 | 28,468 | +0 | 0.00% | 20,100 |
| 2022-06-16 | 2022-06-14 | 0.611 | 28,468 | +0 | 0.00% | 17,400 |
| 2022-06-15 | 2022-06-13 | 0.632 | 28,468 | +0 | 0.00% | 18,000 |
| 2022-06-14 | 2022-06-10 | 0.569 | 28,468 | +0 | 0.00% | 16,200 |
| 2022-06-13 | 2022-06-09 | 0.516 | 28,468 | +0 | 0.00% | 14,700 |
| 2022-06-10 | 2022-06-08 | 0.527 | 28,468 | +0 | 0.00% | 15,000 |
| 2022-06-09 | 2022-06-07 | 0.527 | 28,468 | +0 | 0.00% | 15,000 |
| 2022-06-08 | 2022-06-06 | 0.537 | 28,468 | +0 | 0.00% | 15,300 |
| 2022-06-07 | 2022-06-02 | 0.522 | 28,468 | +0 | 0.00% | 14,850 |
| 2022-06-06 | 2022-06-01 | 0.559 | 28,468 | +0 | 0.00% | 15,900 |
| 2022-06-02 | 2022-05-31 | 0.516 | 28,468 | +0 | 0.00% | 14,700 |
| 2022-06-01 | 2022-05-30 | 0.479 | 28,468 | +0 | 0.00% | 13,650 |
| 2022-05-31 | 2022-05-27 | 0.501 | 28,468 | +0 | 0.00% | 14,250 |
| 2022-05-30 | 2022-05-26 | 0.527 | 28,468 | +0 | 0.00% | 15,000 |
| 2022-05-27 | 2022-05-25 | 0.537 | 28,468 | +0 | 0.00% | 15,300 |
| 2022-05-26 | 2022-05-24 | 0.569 | 28,468 | +0 | 0.00% | 16,200 |
| 2022-05-25 | 2022-05-23 | 0.537 | 28,468 | +0 | 0.00% | 15,300 |
| 2022-05-24 | 2022-05-20 | 0.559 | 28,468 | +0 | 0.00% | 15,900 |
| 2022-05-23 | 2022-05-19 | 0.580 | 28,468 | +0 | 0.00% | 16,500 |
| 2022-05-20 | 2022-05-18 | 0.479 | 28,468 | +0 | 0.00% | 13,650 |
| 2022-05-19 | 2022-05-17 | 0.632 | 28,468 | +0 | 0.00% | 18,000 |
| 2022-05-18 | 2022-05-16 | 0.337 | 28,468 | +0 | 0.00% | 9,600 |
| 2022-05-17 | 2022-05-13 | 0.353 | 28,468 | +0 | 0.00% | 10,050 |
| 2022-05-16 | 2022-05-12 | 0.364 | 28,468 | +0 | 0.00% | 10,350 |
| 2022-05-13 | 2022-05-11 | 0.385 | 28,468 | +0 | 0.00% | 10,950 |
| 2022-05-12 | 2022-05-10 | 0.390 | 28,468 | +0 | 0.00% | 11,100 |
| 2022-05-11 | 2022-05-06 | 0.406 | 28,468 | +0 | 0.00% | 11,550 |
| 2022-05-10 | 2022-05-05 | 0.416 | 28,468 | +0 | 0.00% | 11,850 |
| 2022-05-06 | 2022-05-04 | 0.411 | 28,468 | +0 | 0.00% | 11,700 |
| 2022-05-05 | 2022-05-03 | 0.427 | 28,468 | +0 | 0.00% | 12,150 |
| 2022-05-04 | 2022-04-29 | 0.437 | 28,468 | +0 | 0.00% | 12,450 |
| 2022-05-03 | 2022-04-28 | 0.427 | 28,468 | +0 | 0.00% | 12,150 |
| 2022-04-29 | 2022-04-27 | 0.416 | 28,468 | +0 | 0.00% | 11,850 |
| 2022-04-28 | 2022-04-26 | 0.400 | 28,468 | +0 | 0.00% | 11,400 |
| 2022-04-27 | 2022-04-25 | 0.416 | 28,468 | +0 | 0.00% | 11,850 |
| 2022-04-26 | 2022-04-22 | 0.432 | 28,468 | +0 | 0.00% | 12,300 |
| 2022-04-25 | 2022-04-21 | 0.422 | 28,468 | +0 | 0.00% | 12,000 |
| 2022-04-22 | 2022-04-20 | 0.458 | 28,468 | +0 | 0.00% | 13,050 |
| 2022-04-21 | 2022-04-19 | 0.458 | 28,468 | +0 | 0.00% | 13,050 |
| 2022-04-20 | 2022-04-14 | 0.479 | 28,468 | +0 | 0.00% | 13,650 |
| 2022-04-19 | 2022-04-13 | 0.479 | 28,468 | +0 | 0.00% | 13,650 |
| 2022-04-14 | 2022-04-12 | 0.485 | 28,468 | +0 | 0.00% | 13,800 |
| 2022-04-13 | 2022-04-11 | 0.485 | 28,468 | +0 | 0.00% | 13,800 |
| 2022-04-12 | 2022-04-08 | 0.506 | 28,468 | +0 | 0.00% | 14,400 |
| 2022-04-11 | 2022-04-07 | 0.495 | 28,468 | +0 | 0.00% | 14,100 |
| 2022-04-08 | 2022-04-06 | 0.495 | 28,468 | +0 | 0.00% | 14,100 |
| 2022-04-07 | 2022-04-04 | 0.495 | 28,468 | +0 | 0.00% | 14,100 |
| 2022-04-06 | 2022-04-01 | 0.495 | 28,468 | +0 | 0.00% | 14,100 |
| 2022-04-04 | 2022-03-31 | 0.485 | 28,468 | +0 | 0.00% | 13,800 |
| 2022-04-01 | 2022-03-30 | 0.495 | 28,468 | +0 | 0.00% | 14,100 |
| 2022-03-31 | 2022-03-29 | 0.485 | 28,468 | +0 | 0.00% | 13,800 |
| 2022-03-30 | 2022-03-28 | 0.516 | 28,468 | +0 | 0.00% | 14,700 |
| 2022-03-29 | 2022-03-25 | 0.522 | 28,468 | +0 | 0.00% | 14,850 |
| 2022-03-28 | 2022-03-24 | 0.537 | 28,468 | +0 | 0.00% | 15,300 |
| 2022-03-25 | 2022-03-23 | 0.569 | 28,468 | +0 | 0.00% | 16,200 |
| 2022-03-24 | 2022-03-22 | 0.527 | 28,468 | +0 | 0.00% | 15,000 |
| 2022-03-23 | 2022-03-21 | 0.569 | 28,468 | +0 | 0.00% | 16,200 |
| 2022-03-22 | 2022-03-18 | 0.580 | 28,468 | +0 | 0.00% | 16,500 |
| 2022-03-21 | 2022-03-17 | 0.569 | 28,468 | +0 | 0.00% | 16,200 |
| 2022-03-18 | 2022-03-16 | 0.527 | 28,468 | +0 | 0.00% | 15,000 |
| 2022-03-17 | 2022-03-15 | 0.490 | 28,468 | +0 | 0.00% | 13,950 |
| 2022-03-16 | 2022-03-14 | 0.522 | 28,468 | +0 | 0.00% | 14,850 |
| 2022-03-15 | 2022-03-11 | 0.601 | 28,468 | +0 | 0.00% | 17,100 |
| 2022-03-14 | 2022-03-10 | 0.632 | 28,468 | +0 | 0.00% | 18,000 |
| 2022-03-11 | 2022-03-09 | 0.590 | 28,468 | +0 | 0.00% | 16,800 |
| 2022-03-10 | 2022-03-08 | 0.590 | 28,468 | +0 | 0.00% | 16,800 |
| 2022-03-09 | 2022-03-07 | 0.632 | 28,468 | +0 | 0.00% | 18,000 |
| 2022-03-08 | 2022-03-04 | 0.611 | 28,468 | +0 | 0.00% | 17,400 |
| 2022-03-07 | 2022-03-03 | 0.685 | 28,468 | +0 | 0.00% | 19,500 |
| 2022-03-04 | 2022-03-02 | 0.696 | 28,468 | +0 | 0.00% | 19,800 |
| 2022-03-03 | 2022-03-01 | 0.696 | 28,468 | +0 | 0.00% | 19,800 |
| 2022-03-02 | 2022-02-28 | 0.696 | 28,468 | +0 | 0.00% | 19,800 |
| 2022-03-01 | 2022-02-25 | 0.717 | 28,468 | +0 | 0.00% | 20,400 |
| 2022-02-28 | 2022-02-24 | 0.685 | 28,468 | +0 | 0.00% | 19,500 |
| 2022-02-25 | 2022-02-23 | 0.727 | 28,468 | +0 | 0.00% | 20,700 |
| 2022-02-24 | 2022-02-22 | 0.717 | 28,468 | +0 | 0.00% | 20,400 |
| 2022-02-23 | 2022-02-21 | 0.748 | 28,468 | +0 | 0.00% | 21,300 |
| 2022-02-22 | 2022-02-18 | 0.769 | 28,468 | +0 | 0.00% | 21,900 |
| 2022-02-21 | 2022-02-17 | 0.769 | 28,468 | +0 | 0.00% | 21,900 |
| 2022-02-18 | 2022-02-16 | 0.759 | 28,468 | +0 | 0.00% | 21,600 |
| 2022-02-17 | 2022-02-15 | 0.738 | 28,468 | +0 | 0.00% | 21,000 |
| 2022-02-16 | 2022-02-14 | 0.727 | 28,468 | +0 | 0.00% | 20,700 |
| 2022-02-15 | 2022-02-11 | 0.748 | 28,468 | +0 | 0.00% | 21,300 |
| 2022-02-14 | 2022-02-10 | 0.769 | 28,468 | +0 | 0.00% | 21,900 |
| 2022-02-11 | 2022-02-09 | 0.769 | 28,468 | +0 | 0.00% | 21,900 |
| 2022-02-10 | 2022-02-08 | 0.759 | 28,468 | +0 | 0.00% | 21,600 |
| 2022-02-09 | 2022-02-07 | 0.769 | 28,468 | +0 | 0.00% | 21,900 |
| 2022-02-08 | 2022-02-04 | 0.748 | 28,468 | +0 | 0.00% | 21,300 |
| 2022-02-07 | 2022-01-31 | 0.738 | 28,468 | +0 | 0.00% | 21,000 |
| 2022-02-04 | 2022-01-27 | 0.759 | 28,468 | +0 | 0.00% | 21,600 |
| 2022-01-28 | 2022-01-26 | 0.801 | 28,468 | +0 | 0.00% | 22,800 |
| 2022-01-27 | 2022-01-25 | 0.822 | 28,468 | +0 | 0.00% | 23,400 |
| 2022-01-26 | 2022-01-24 | 0.843 | 28,468 | +0 | 0.00% | 24,000 |
| 2022-01-25 | 2022-01-21 | 0.833 | 28,468 | +0 | 0.00% | 23,700 |
| 2022-01-24 | 2022-01-20 | 0.843 | 28,468 | +0 | 0.00% | 24,000 |
| 2022-01-21 | 2022-01-19 | 0.833 | 28,468 | +0 | 0.00% | 23,700 |
| 2022-01-20 | 2022-01-18 | 0.854 | 28,468 | +0 | 0.00% | 24,300 |
| 2022-01-19 | 2022-01-17 | 0.780 | 28,468 | +0 | 0.00% | 22,200 |
| 2022-01-18 | 2022-01-14 | 0.738 | 28,468 | +0 | 0.00% | 21,000 |
| 2022-01-17 | 2022-01-13 | 0.727 | 28,468 | +0 | 0.00% | 20,700 |
| 2022-01-14 | 2022-01-12 | 0.759 | 28,468 | +0 | 0.00% | 21,600 |
| 2022-01-13 | 2022-01-11 | 0.727 | 28,468 | +0 | 0.00% | 20,700 |
| 2022-01-12 | 2022-01-10 | 0.748 | 28,468 | +0 | 0.00% | 21,300 |
| 2022-01-11 | 2022-01-07 | 0.769 | 28,468 | +0 | 0.00% | 21,900 |
| 2022-01-10 | 2022-01-06 | 0.748 | 28,468 | +0 | 0.00% | 21,300 |
| 2022-01-07 | 2022-01-05 | 0.727 | 28,468 | +0 | 0.00% | 20,700 |
| 2022-01-06 | 2022-01-04 | 0.801 | 28,468 | +0 | 0.00% | 22,800 |
| 2022-01-05 | 2022-01-03 | 0.801 | 28,468 | +0 | 0.00% | 22,800 |
| 2022-01-04 | 2021-12-31 | 0.769 | 28,468 | +0 | 0.00% | 21,900 |
| 2022-01-03 | 2021-12-29 | 0.696 | 28,468 | +0 | 0.00% | 19,800 |
| 2021-12-30 | 2021-12-28 | 0.696 | 28,468 | +0 | 0.00% | 19,800 |
| 2021-12-29 | 2021-12-24 | 0.759 | 28,468 | +0 | 0.00% | 21,600 |
| 2021-12-28 | 2021-12-22 | 0.769 | 28,468 | +0 | 0.00% | 21,900 |
| 2021-12-23 | 2021-12-21 | 0.780 | 28,468 | +0 | 0.00% | 22,200 |
| 2021-12-22 | 2021-12-20 | 0.738 | 28,468 | +0 | 0.00% | 21,000 |
| 2021-12-21 | 2021-12-17 | 0.864 | 28,468 | +0 | 0.00% | 24,600 |
| 2021-12-20 | 2021-12-16 | 0.938 | 28,468 | +0 | 0.00% | 26,700 |
| 2021-12-17 | 2021-12-15 | 0.927 | 28,468 | +0 | 0.00% | 26,400 |
| 2021-12-16 | 2021-12-14 | 0.938 | 28,468 | +0 | 0.00% | 26,700 |
| 2021-12-15 | 2021-12-13 | 0.959 | 28,468 | +0 | 0.00% | 27,300 |
| 2021-12-14 | 2021-12-10 | 0.991 | 28,468 | +0 | 0.00% | 28,200 |
| 2021-12-13 | 2021-12-09 | 1.001 | 28,468 | +0 | 0.00% | 28,500 |
| 2021-12-10 | 2021-12-08 | 0.969 | 28,468 | +0 | 0.00% | 27,600 |
| 2021-12-09 | 2021-12-07 | 0.948 | 28,468 | +0 | 0.00% | 27,000 |
| 2021-12-08 | 2021-12-06 | 0.917 | 28,468 | +0 | 0.00% | 26,100 |
| 2021-12-07 | 2021-12-03 | 0.969 | 28,468 | +0 | 0.00% | 27,600 |
| 2021-12-06 | 2021-12-02 | 1.012 | 28,468 | +0 | 0.00% | 28,800 |
| 2021-12-03 | 2021-12-01 | 1.033 | 28,468 | +0 | 0.00% | 29,400 |
| 2021-12-02 | 2021-11-30 | 1.033 | 28,468 | +0 | 0.00% | 29,400 |
| 2021-12-01 | 2021-11-29 | 0.991 | 28,468 | +0 | 0.00% | 28,200 |
| 2021-11-30 | 2021-11-26 | 1.001 | 28,468 | +0 | 0.00% | 28,500 |
| 2021-11-29 | 2021-11-25 | 1.054 | 28,468 | +0 | 0.00% | 30,000 |
| 2021-11-26 | 2021-11-24 | 1.022 | 28,468 | +0 | 0.00% | 29,100 |
| 2021-11-25 | 2021-11-23 | 0.959 | 28,468 | +0 | 0.00% | 27,300 |
| 2021-11-24 | 2021-11-22 | 0.991 | 28,468 | +0 | 0.00% | 28,200 |
| 2021-11-23 | 2021-11-19 | 1.001 | 28,468 | +0 | 0.00% | 28,500 |
| 2021-11-22 | 2021-11-18 | 1.033 | 28,468 | +0 | 0.00% | 29,400 |
| 2021-11-19 | 2021-11-17 | 1.096 | 28,468 | +0 | 0.00% | 31,200 |
| 2021-11-18 | 2021-11-16 | 1.075 | 28,468 | +0 | 0.00% | 30,600 |
| 2021-11-17 | 2021-11-15 | 1.012 | 28,468 | +0 | 0.00% | 28,800 |
| 2021-11-16 | 2021-11-12 | 1.033 | 28,468 | +0 | 0.00% | 29,400 |
| 2021-11-15 | 2021-11-11 | 1.043 | 28,468 | +0 | 0.00% | 29,700 |
| 2021-11-12 | 2021-11-10 | 1.043 | 28,468 | +0 | 0.00% | 29,700 |
| 2021-11-11 | 2021-11-09 | 1.064 | 28,468 | +0 | 0.00% | 30,300 |
| 2021-11-10 | 2021-11-08 | 1.022 | 28,468 | +0 | 0.00% | 29,100 |
| 2021-11-09 | 2021-11-05 | 0.991 | 28,468 | +0 | 0.00% | 28,200 |
| 2021-11-08 | 2021-11-04 | 1.106 | 28,468 | +0 | 0.00% | 31,500 |
| 2021-11-05 | 2021-11-03 | 1.085 | 28,468 | +0 | 0.00% | 30,900 |
| 2021-11-04 | 2021-11-02 | 1.159 | 28,468 | +0 | 0.00% | 33,000 |
| 2021-11-03 | 2021-11-01 | 1.096 | 28,468 | +0 | 0.00% | 31,200 |
| 2021-11-02 | 2021-10-29 | 1.138 | 28,468 | +0 | 0.00% | 32,400 |
| 2021-11-01 | 2021-10-28 | 1.117 | 28,468 | +0 | 0.00% | 31,800 |
| 2021-10-29 | 2021-10-27 | 1.159 | 28,468 | +0 | 0.00% | 33,000 |
| 2021-10-28 | 2021-10-26 | 1.117 | 28,468 | +0 | 0.00% | 31,800 |
| 2021-10-27 | 2021-10-25 | 1.233 | 28,468 | +0 | 0.00% | 35,099 |
| 2021-10-26 | 2021-10-22 | 1.233 | 28,468 | +0 | 0.00% | 35,099 |
| 2021-10-25 | 2021-10-21 | 1.222 | 28,468 | +0 | 0.00% | 34,799 |
| 2021-10-22 | 2021-10-20 | 1.212 | 28,468 | +0 | 0.00% | 34,499 |
| 2021-10-21 | 2021-10-19 | 1.212 | 28,468 | +0 | 0.00% | 34,499 |
| 2021-10-20 | 2021-10-18 | 1.191 | 28,468 | +0 | 0.00% | 33,899 |
| 2021-10-19 | 2021-10-15 | 1.191 | 28,468 | +0 | 0.00% | 33,899 |
| 2021-10-18 | 2021-10-12 | 1.001 | 28,468 | +0 | 0.00% | 28,500 |
| 2021-10-15 | 2021-10-11 | 1.043 | 28,468 | +0 | 0.00% | 29,700 |
| 2021-10-12 | 2021-10-08 | 1.001 | 28,468 | +0 | 0.00% | 28,500 |
| 2021-10-11 | 2021-10-07 | 1.054 | 28,468 | +0 | 0.00% | 30,000 |
| 2021-10-08 | 2021-10-06 | 0.980 | 28,468 | +0 | 0.00% | 27,900 |
| 2021-10-07 | 2021-10-05 | 1.043 | 28,468 | +0 | 0.00% | 29,700 |
| 2021-10-06 | 2021-10-04 | 1.064 | 28,468 | +0 | 0.00% | 30,300 |
| 2021-10-05 | 2021-09-30 | 1.064 | 28,468 | +0 | 0.00% | 30,300 |
| 2021-10-04 | 2021-09-29 | 1.033 | 28,468 | +0 | 0.00% | 29,400 |
| 2021-09-30 | 2021-09-28 | 0.969 | 28,468 | +0 | 0.00% | 27,600 |
| 2021-09-29 | 2021-09-27 | 0.948 | 28,468 | +0 | 0.00% | 27,000 |
| 2021-09-28 | 2021-09-24 | 1.159 | 28,468 | +0 | 0.00% | 33,000 |
| 2021-09-27 | 2021-09-23 | 1.222 | 28,468 | +0 | 0.00% | 34,799 |
| 2021-09-24 | 2021-09-21 | 1.265 | 28,468 | +0 | 0.00% | 35,999 |
| 2021-09-23 | 2021-09-20 | 1.138 | 28,468 | +0 | 0.00% | 32,400 |
| 2021-09-21 | 2021-09-17 | 1.222 | 28,468 | +0 | 0.00% | 34,799 |
| 2021-09-20 | 2021-09-16 | 1.254 | 28,468 | +0 | 0.00% | 35,699 |
| 2021-09-17 | 2021-09-15 | 1.296 | 28,468 | +0 | 0.00% | 36,899 |
| 2021-09-16 | 2021-09-14 | 1.402 | 28,468 | +0 | 0.00% | 39,899 |
| 2021-09-15 | 2021-09-13 | 1.243 | 28,468 | +0 | 0.00% | 35,399 |
| 2021-09-14 | 2021-09-10 | 0.927 | 28,468 | +0 | 0.00% | 26,400 |
| 2021-09-13 | 2021-09-09 | 0.969 | 28,468 | +0 | 0.00% | 27,600 |
| 2021-09-10 | 2021-09-08 | 0.969 | 28,468 | +0 | 0.00% | 27,600 |
| 2021-09-09 | 2021-09-07 | 0.885 | 28,468 | +0 | 0.00% | 25,200 |
| 2021-09-08 | 2021-09-06 | 0.727 | 28,468 | +0 | 0.00% | 20,700 |
| 2021-09-07 | 2021-09-03 | 0.717 | 28,468 | +0 | 0.00% | 20,400 |
| 2021-09-06 | 2021-09-02 | 0.738 | 28,468 | +0 | 0.00% | 21,000 |
| 2021-09-03 | 2021-09-01 | 0.738 | 28,468 | +0 | 0.00% | 21,000 |
| 2021-09-02 | 2021-08-31 | 0.759 | 28,468 | +0 | 0.00% | 21,600 |
| 2021-09-01 | 2021-08-30 | 0.696 | 28,468 | +0 | 0.00% | 19,800 |
| 2021-08-31 | 2021-08-27 | 0.590 | 28,468 | +0 | 0.00% | 16,800 |
| 2021-08-30 | 2021-08-26 | 0.580 | 28,468 | +0 | 0.00% | 16,500 |
| 2021-08-27 | 2021-08-25 | 0.569 | 28,468 | +0 | 0.00% | 16,200 |
| 2021-08-26 | 2021-08-24 | 0.527 | 28,468 | +0 | 0.00% | 15,000 |
| 2021-08-25 | 2021-08-23 | 0.527 | 28,468 | +0 | 0.00% | 15,000 |
| 2021-08-24 | 2021-08-20 | 0.506 | 28,468 | +0 | 0.00% | 14,400 |
| 2021-08-23 | 2021-08-19 | 0.495 | 28,468 | +0 | 0.00% | 14,100 |
| 2021-08-20 | 2021-08-18 | 0.522 | 28,468 | +0 | 0.00% | 14,850 |
| 2021-08-19 | 2021-08-17 | 0.479 | 28,468 | +0 | 0.00% | 13,650 |
| 2021-08-18 | 2021-08-16 | 0.506 | 28,468 | +0 | 0.00% | 14,400 |
| 2021-08-17 | 2021-08-13 | 0.516 | 28,468 | +0 | 0.00% | 14,700 |
| 2021-08-16 | 2021-08-12 | 0.527 | 28,468 | +0 | 0.00% | 15,000 |
| 2021-08-13 | 2021-08-11 | 0.527 | 28,468 | +0 | 0.00% | 15,000 |
| 2021-08-12 | 2021-08-10 | 0.537 | 28,468 | +0 | 0.00% | 15,300 |
| 2021-08-11 | 2021-08-09 | 0.537 | 28,468 | +0 | 0.00% | 15,300 |
| 2021-08-10 | 2021-08-06 | 0.548 | 28,468 | +0 | 0.00% | 15,600 |
| 2021-08-09 | 2021-08-05 | 0.559 | 28,468 | +0 | 0.00% | 15,900 |
| 2021-08-06 | 2021-08-04 | 0.548 | 28,468 | +0 | 0.00% | 15,600 |
| 2021-08-05 | 2021-08-03 | 0.537 | 28,468 | +0 | 0.00% | 15,300 |
| 2021-08-04 | 2021-08-02 | 0.559 | 28,468 | +0 | 0.00% | 15,900 |
| 2021-08-03 | 2021-07-30 | 0.511 | 28,468 | +0 | 0.00% | 14,550 |
| 2021-08-02 | 2021-07-29 | 0.527 | 28,468 | +0 | 0.00% | 15,000 |
| 2021-07-30 | 2021-07-28 | 0.501 | 28,468 | +0 | 0.00% | 14,250 |
| 2021-07-29 | 2021-07-27 | 0.506 | 28,468 | +0 | 0.00% | 14,400 |
| 2021-07-28 | 2021-07-26 | 0.527 | 28,468 | +0 | 0.00% | 15,000 |
| 2021-07-27 | 2021-07-23 | 0.537 | 28,468 | +0 | 0.00% | 15,300 |
| 2021-07-26 | 2021-07-22 | 0.580 | 28,468 | +0 | 0.00% | 16,500 |
| 2021-07-23 | 2021-07-21 | 0.548 | 28,468 | +0 | 0.00% | 15,600 |
| 2021-07-22 | 2021-07-20 | 0.516 | 28,468 | +0 | 0.00% | 14,700 |
| 2021-07-21 | 2021-07-19 | 0.548 | 28,468 | +0 | 0.00% | 15,600 |
| 2021-07-20 | 2021-07-16 | 0.569 | 28,468 | +0 | 0.00% | 16,200 |
| 2021-07-19 | 2021-07-15 | 0.601 | 28,468 | +0 | 0.00% | 17,100 |
| 2021-07-16 | 2021-07-14 | 0.559 | 28,468 | +0 | 0.00% | 15,900 |
| 2021-07-15 | 2021-07-13 | 0.569 | 28,468 | +0 | 0.00% | 16,200 |
| 2021-07-14 | 2021-07-12 | 0.580 | 28,468 | +0 | 0.00% | 16,500 |
| 2021-07-13 | 2021-07-09 | 0.559 | 28,468 | +0 | 0.00% | 15,900 |
| 2021-07-12 | 2021-07-08 | 0.559 | 28,468 | +0 | 0.00% | 15,900 |
| 2021-07-09 | 2021-07-07 | 0.590 | 28,468 | +0 | 0.00% | 16,800 |
| 2021-07-08 | 2021-07-06 | 0.559 | 28,468 | -94,895 | 0.00% | 15,900 |
| 2021-01-08 | 2021-01-06 | 0.569 | 123,363 | +94,895 | 0.01% | 70,200 |
| 2021-01-04 | 2020-12-29 | 0.664 | 28,468 | +18,979 | 0.00% | 18,900 |
| 2018-01-03 | 2017-12-29 | 1.159 | 9,489 | -18,979 | 0.00% | 10,999 |
| 2017-11-16 | 2017-11-14 | 1.191 | 28,468 | -18,979 | 0.00% | 33,899 |
| 2017-10-10 | 2017-10-06 | 1.423 | 47,447 | +18,979 | 0.00% | 67,499 |
| 2017-09-15 | 2017-09-13 | 1.201 | 28,468 | -28,469 | 0.00% | 34,199 |
| 2017-09-14 | 2017-09-12 | 1.159 | 56,937 | +28,469 | 0.00% | 66,000 |
| 2017-08-16 | 2017-08-14 | 1.201 | 28,468 | -28,469 | 0.00% | 34,199 |
| 2017-08-02 | 2017-07-31 | 1.254 | 56,937 | +18,979 | 0.00% | 71,400 |
| 2017-07-31 | 2017-07-27 | 1.454 | 37,958 | +28,469 | 0.00% | 55,200 |
| 2017-07-26 | 2017-07-24 | 1.507 | 9,489 | -28,469 | 0.00% | 14,299 |
| 2017-07-13 | 2017-07-11 | 1.602 | 37,958 | -18,979 | 0.00% | 60,800 |
| 2017-07-12 | 2017-07-10 | 1.539 | 56,937 | +28,469 | 0.00% | 87,600 |
| 2017-07-11 | 2017-07-07 | 1.591 | 28,468 | -28,469 | 0.00% | 45,299 |
| 2017-07-05 | 2017-07-03 | 1.486 | 56,937 | +28,469 | 0.00% | 84,600 |
| 2017-07-03 | 2017-06-29 | 1.486 | 28,468 | +9,489 | 0.00% | 42,299 |
| 2017-06-29 | 2017-06-27 | 1.528 | 18,979 | -47,447 | 0.00% | 29,000 |
| 2017-04-28 | 2017-04-26 | 1.380 | 66,426 | +28,468 | 0.01% | 91,700 |
| 2017-04-19 | 2017-04-13 | 1.328 | 37,958 | -34,162 | 0.00% | 50,400 |
| 2017-04-05 | 2017-03-31 | 1.317 | 72,120 | +9,489 | 0.01% | 95,000 |
| 2017-03-31 | 2017-03-29 | 1.370 | 62,631 | +9,490 | 0.01% | 85,801 |
| 2017-03-28 | 2017-03-24 | 1.412 | 53,141 | +18,979 | 0.00% | 75,040 |
| 2017-03-13 | 2017-03-09 | 1.886 | 34,162 | +34,162 | 0.00% | 64,440 |
| 2017-03-08 | 2017-03-06 | 1.707 | 0 | -18,979 | ||
| 2017-02-09 | 2017-02-07 | 1.528 | 18,979 | -28,468 | 0.00% | 29,000 |
| 2017-02-08 | 2017-02-06 | 1.370 | 47,447 | +28,468 | 0.00% | 64,999 |
| 2016-09-08 | 2016-09-06 | 1.475 | 18,979 | -94,895 | 0.00% | 28,000 |
| 2016-09-07 | 2016-09-05 | 1.317 | 113,874 | +94,895 | 0.01% | 150,000 |
| 2016-08-24 | 2016-08-22 | 1.243 | 18,979 | -13,285 | 0.00% | 23,600 |
| 2015-11-03 | 2015-10-30 | 1.939 | 32,264 | -24,673 | 0.00% | 62,560 |
| 2015-10-28 | 2015-10-26 | 2.023 | 56,937 | +24,673 | 0.00% | 115,200 |
| 2015-06-09 | 2015-06-05 | 3.235 | 32,264 | -26,571 | 0.00% | 104,379 |
| 2015-05-22 | 2015-05-20 | 3.867 | 58,835 | +26,571 | 0.00% | 227,541 |
| 2015-05-21 | 2015-05-19 | 3.825 | 32,264 | -9,490 | 0.00% | 123,419 |
| 2015-05-11 | 2015-05-07 | 3.456 | 41,754 | +9,490 | 0.00% | 144,321 |
| 2015-04-28 | 2015-04-24 | 3.836 | 32,264 | +18,979 | 0.00% | 123,759 |
| 2015-03-27 | 2015-03-25 | 3.119 | 13,285 | -19,928 | 0.00% | 41,439 |
| 2015-03-12 | 2015-03-10 | 3.088 | 33,213 | +19,928 | 0.00% | 102,550 |
| 2013-11-05 | 2013-11-01 | 4.004 | 13,285 | -9,490 | 0.00% | 53,199 |
| 2013-09-24 | 2013-09-19 | 3.667 | 22,775 | +9,490 | 0.00% | 83,521 |
| 2013-05-30 | 2013-05-28 | 2.645 | 13,285 | -1,898 | 0.00% | 35,139 |
| 2013-03-19 | 2013-03-15 | 2.424 | 15,183 | -6,643 | 0.00% | 36,800 |
| 2013-03-15 | 2013-03-13 | 2.287 | 21,826 | 0.00% | 49,910 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy