History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 69,000 | +0 | 0.01% | 21,390 |
| 2025-10-13 | 2025-10-09 | 0.295 | 69,000 | +0 | 0.01% | 20,355 |
| 2025-10-10 | 2025-10-08 | 0.290 | 69,000 | +0 | 0.01% | 20,010 |
| 2025-10-09 | 2025-10-06 | 0.300 | 69,000 | +0 | 0.01% | 20,700 |
| 2025-10-08 | 2025-10-03 | 0.300 | 69,000 | +0 | 0.01% | 20,700 |
| 2025-10-06 | 2025-10-02 | 0.330 | 69,000 | +0 | 0.01% | 22,770 |
| 2025-10-03 | 2025-09-30 | 0.360 | 69,000 | +0 | 0.01% | 24,840 |
| 2025-10-02 | 2025-09-29 | 0.380 | 69,000 | +0 | 0.01% | 26,220 |
| 2025-09-30 | 2025-09-26 | 0.375 | 69,000 | +0 | 0.01% | 25,875 |
| 2025-09-29 | 2025-09-25 | 0.375 | 69,000 | +0 | 0.01% | 25,875 |
| 2025-09-26 | 2025-09-24 | 0.405 | 69,000 | +0 | 0.01% | 27,945 |
| 2025-09-25 | 2025-09-23 | 0.410 | 69,000 | +0 | 0.01% | 28,290 |
| 2025-09-24 | 2025-09-22 | 0.445 | 69,000 | +0 | 0.01% | 30,705 |
| 2025-09-23 | 2025-09-19 | 0.300 | 69,000 | +0 | 0.01% | 20,700 |
| 2025-09-22 | 2025-09-18 | 0.235 | 69,000 | +0 | 0.01% | 16,215 |
| 2025-09-19 | 2025-09-17 | 0.233 | 69,000 | +0 | 0.01% | 16,077 |
| 2025-09-18 | 2025-09-16 | 0.232 | 69,000 | +0 | 0.01% | 16,008 |
| 2025-09-17 | 2025-09-15 | 0.231 | 69,000 | +0 | 0.01% | 15,939 |
| 2025-09-16 | 2025-09-12 | 0.229 | 69,000 | +0 | 0.01% | 15,801 |
| 2025-09-15 | 2025-09-11 | 0.227 | 69,000 | +0 | 0.01% | 15,663 |
| 2025-09-12 | 2025-09-10 | 0.230 | 69,000 | +0 | 0.01% | 15,870 |
| 2025-09-11 | 2025-09-09 | 0.236 | 69,000 | +0 | 0.01% | 16,284 |
| 2025-09-10 | 2025-09-08 | 0.234 | 69,000 | +0 | 0.01% | 16,146 |
| 2025-09-09 | 2025-09-05 | 0.226 | 69,000 | +0 | 0.01% | 15,594 |
| 2025-09-08 | 2025-09-04 | 0.215 | 69,000 | +0 | 0.01% | 14,835 |
| 2025-09-05 | 2025-09-03 | 0.221 | 69,000 | +0 | 0.01% | 15,249 |
| 2025-09-04 | 2025-09-02 | 0.221 | 69,000 | +0 | 0.01% | 15,249 |
| 2025-09-03 | 2025-09-01 | 0.222 | 69,000 | +0 | 0.01% | 15,318 |
| 2025-09-02 | 2025-08-29 | 0.227 | 69,000 | +0 | 0.01% | 15,663 |
| 2025-09-01 | 2025-08-28 | 0.227 | 69,000 | +0 | 0.01% | 15,663 |
| 2025-08-29 | 2025-08-27 | 0.229 | 69,000 | +0 | 0.01% | 15,801 |
| 2025-08-28 | 2025-08-26 | 0.235 | 69,000 | +0 | 0.01% | 16,215 |
| 2025-08-27 | 2025-08-25 | 0.232 | 69,000 | +0 | 0.01% | 16,008 |
| 2025-08-26 | 2025-08-22 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2025-08-25 | 2025-08-21 | 0.245 | 69,000 | +0 | 0.01% | 16,905 |
| 2025-08-22 | 2025-08-20 | 0.243 | 69,000 | +0 | 0.01% | 16,767 |
| 2025-08-21 | 2025-08-19 | 0.246 | 69,000 | +0 | 0.01% | 16,974 |
| 2025-08-20 | 2025-08-18 | 0.234 | 69,000 | +0 | 0.01% | 16,146 |
| 2025-08-19 | 2025-08-15 | 0.230 | 69,000 | +0 | 0.01% | 15,870 |
| 2025-08-18 | 2025-08-14 | 0.231 | 69,000 | +0 | 0.01% | 15,939 |
| 2025-08-15 | 2025-08-13 | 0.234 | 69,000 | +0 | 0.01% | 16,146 |
| 2025-08-14 | 2025-08-12 | 0.235 | 69,000 | +0 | 0.01% | 16,215 |
| 2025-08-13 | 2025-08-11 | 0.237 | 69,000 | +0 | 0.01% | 16,353 |
| 2025-08-12 | 2025-08-08 | 0.235 | 69,000 | +0 | 0.01% | 16,215 |
| 2025-08-11 | 2025-08-07 | 0.233 | 69,000 | +0 | 0.01% | 16,077 |
| 2025-08-08 | 2025-08-06 | 0.233 | 69,000 | +0 | 0.01% | 16,077 |
| 2025-08-07 | 2025-08-05 | 0.216 | 69,000 | +0 | 0.01% | 14,904 |
| 2025-08-06 | 2025-08-04 | 0.215 | 69,000 | +0 | 0.01% | 14,835 |
| 2025-08-05 | 2025-08-01 | 0.221 | 69,000 | +0 | 0.01% | 15,249 |
| 2025-08-04 | 2025-07-31 | 0.227 | 69,000 | +0 | 0.01% | 15,663 |
| 2025-08-01 | 2025-07-30 | 0.234 | 69,000 | +0 | 0.01% | 16,146 |
| 2025-07-31 | 2025-07-29 | 0.232 | 69,000 | +0 | 0.01% | 16,008 |
| 2025-07-30 | 2025-07-28 | 0.211 | 69,000 | +0 | 0.01% | 14,559 |
| 2025-07-29 | 2025-07-25 | 0.205 | 69,000 | +0 | 0.01% | 14,145 |
| 2025-07-28 | 2025-07-24 | 0.207 | 69,000 | +0 | 0.01% | 14,283 |
| 2025-07-25 | 2025-07-23 | 0.204 | 69,000 | +0 | 0.01% | 14,076 |
| 2025-07-24 | 2025-07-22 | 0.207 | 69,000 | +0 | 0.01% | 14,283 |
| 2025-07-23 | 2025-07-21 | 0.201 | 69,000 | +0 | 0.01% | 13,869 |
| 2025-07-22 | 2025-07-18 | 0.202 | 69,000 | +0 | 0.01% | 13,938 |
| 2025-07-21 | 2025-07-17 | 0.203 | 69,000 | +0 | 0.01% | 14,007 |
| 2025-07-18 | 2025-07-16 | 0.200 | 69,000 | +0 | 0.01% | 13,800 |
| 2025-07-17 | 2025-07-15 | 0.200 | 69,000 | +0 | 0.01% | 13,800 |
| 2025-07-16 | 2025-07-14 | 0.204 | 69,000 | +0 | 0.01% | 14,076 |
| 2025-07-15 | 2025-07-11 | 0.200 | 69,000 | +0 | 0.01% | 13,800 |
| 2025-07-14 | 2025-07-10 | 0.200 | 69,000 | +0 | 0.01% | 13,800 |
| 2025-07-11 | 2025-07-09 | 0.201 | 69,000 | +0 | 0.01% | 13,869 |
| 2025-07-10 | 2025-07-08 | 0.190 | 69,000 | +0 | 0.01% | 13,110 |
| 2025-07-09 | 2025-07-07 | 0.188 | 69,000 | +0 | 0.01% | 12,972 |
| 2025-07-08 | 2025-07-04 | 0.200 | 69,000 | +0 | 0.01% | 13,800 |
| 2025-07-07 | 2025-07-03 | 0.200 | 69,000 | +0 | 0.01% | 13,800 |
| 2025-07-04 | 2025-07-02 | 0.196 | 69,000 | +0 | 0.01% | 13,524 |
| 2025-07-03 | 2025-06-30 | 0.200 | 69,000 | +0 | 0.01% | 13,800 |
| 2025-07-02 | 2025-06-27 | 0.198 | 69,000 | +0 | 0.01% | 13,662 |
| 2025-06-30 | 2025-06-26 | 0.197 | 69,000 | +0 | 0.01% | 13,593 |
| 2025-06-27 | 2025-06-25 | 0.200 | 69,000 | +0 | 0.01% | 13,800 |
| 2025-06-26 | 2025-06-24 | 0.200 | 69,000 | +0 | 0.01% | 13,800 |
| 2025-06-25 | 2025-06-23 | 0.187 | 69,000 | +0 | 0.01% | 12,903 |
| 2025-06-24 | 2025-06-20 | 0.200 | 69,000 | +0 | 0.01% | 13,815 |
| 2025-06-23 | 2025-06-19 | 0.207 | 69,000 | +3,523 | 0.01% | 14,252 |
| 2025-06-20 | 2025-06-18 | 0.202 | 65,477 | +0 | 0.01% | 13,248 |
| 2025-06-19 | 2025-06-17 | 0.208 | 65,477 | +0 | 0.01% | 13,593 |
| 2025-06-18 | 2025-06-16 | 0.205 | 65,477 | +0 | 0.01% | 13,455 |
| 2025-06-17 | 2025-06-13 | 0.200 | 65,477 | +0 | 0.01% | 13,110 |
| 2025-06-16 | 2025-06-12 | 0.205 | 65,477 | +0 | 0.01% | 13,455 |
| 2025-06-13 | 2025-06-11 | 0.196 | 65,477 | +0 | 0.01% | 12,834 |
| 2025-06-12 | 2025-06-10 | 0.190 | 65,477 | +0 | 0.01% | 12,420 |
| 2025-06-11 | 2025-06-09 | 0.192 | 65,477 | +0 | 0.01% | 12,558 |
| 2025-06-10 | 2025-06-06 | 0.195 | 65,477 | +0 | 0.01% | 12,765 |
| 2025-06-09 | 2025-06-05 | 0.198 | 65,477 | +0 | 0.01% | 12,972 |
| 2025-06-06 | 2025-06-04 | 0.192 | 65,477 | +0 | 0.01% | 12,558 |
| 2025-06-05 | 2025-06-03 | 0.209 | 65,477 | +0 | 0.01% | 13,662 |
| 2025-06-04 | 2025-06-02 | 0.193 | 65,477 | +0 | 0.01% | 12,627 |
| 2025-06-03 | 2025-05-30 | 0.191 | 65,477 | +0 | 0.01% | 12,489 |
| 2025-06-02 | 2025-05-29 | 0.187 | 65,477 | +0 | 0.01% | 12,213 |
| 2025-05-30 | 2025-05-28 | 0.191 | 65,477 | +0 | 0.01% | 12,489 |
| 2025-05-29 | 2025-05-27 | 0.197 | 65,477 | +0 | 0.01% | 12,903 |
| 2025-05-28 | 2025-05-26 | 0.197 | 65,477 | +0 | 0.01% | 12,903 |
| 2025-05-27 | 2025-05-23 | 0.197 | 65,477 | +0 | 0.01% | 12,903 |
| 2025-05-26 | 2025-05-22 | 0.196 | 65,477 | +0 | 0.01% | 12,834 |
| 2025-05-23 | 2025-05-21 | 0.196 | 65,477 | +0 | 0.01% | 12,834 |
| 2025-05-22 | 2025-05-20 | 0.197 | 65,477 | +0 | 0.01% | 12,903 |
| 2025-05-21 | 2025-05-19 | 0.200 | 65,477 | +0 | 0.01% | 13,110 |
| 2025-05-20 | 2025-05-16 | 0.197 | 65,477 | +0 | 0.01% | 12,903 |
| 2025-05-19 | 2025-05-15 | 0.184 | 65,477 | +0 | 0.01% | 12,075 |
| 2025-05-16 | 2025-05-14 | 0.193 | 65,477 | +0 | 0.01% | 12,627 |
| 2025-05-15 | 2025-05-13 | 0.180 | 65,477 | +0 | 0.01% | 11,799 |
| 2025-05-14 | 2025-05-12 | 0.189 | 65,477 | +0 | 0.01% | 12,351 |
| 2025-05-13 | 2025-05-09 | 0.182 | 65,477 | +0 | 0.01% | 11,937 |
| 2025-05-12 | 2025-05-08 | 0.179 | 65,477 | +0 | 0.01% | 11,730 |
| 2025-05-09 | 2025-05-07 | 0.184 | 65,477 | +0 | 0.01% | 12,075 |
| 2025-05-08 | 2025-05-06 | 0.174 | 65,477 | +0 | 0.01% | 11,385 |
| 2025-05-07 | 2025-05-02 | 0.174 | 65,477 | +0 | 0.01% | 11,385 |
| 2025-05-06 | 2025-04-30 | 0.173 | 65,477 | +0 | 0.01% | 11,316 |
| 2025-05-02 | 2025-04-29 | 0.173 | 65,477 | +0 | 0.01% | 11,316 |
| 2025-04-30 | 2025-04-28 | 0.174 | 65,477 | +0 | 0.01% | 11,385 |
| 2025-04-29 | 2025-04-25 | 0.178 | 65,477 | +0 | 0.01% | 11,661 |
| 2025-04-28 | 2025-04-24 | 0.178 | 65,477 | +0 | 0.01% | 11,661 |
| 2025-04-25 | 2025-04-23 | 0.178 | 65,477 | +0 | 0.01% | 11,661 |
| 2025-04-24 | 2025-04-22 | 0.177 | 65,477 | +0 | 0.01% | 11,592 |
| 2025-04-23 | 2025-04-17 | 0.177 | 65,477 | +0 | 0.01% | 11,592 |
| 2025-04-22 | 2025-04-16 | 0.182 | 65,477 | +0 | 0.01% | 11,937 |
| 2025-04-17 | 2025-04-15 | 0.182 | 65,477 | +0 | 0.01% | 11,937 |
| 2025-04-16 | 2025-04-14 | 0.179 | 65,477 | +0 | 0.01% | 11,730 |
| 2025-04-15 | 2025-04-11 | 0.177 | 65,477 | +0 | 0.01% | 11,592 |
| 2025-04-14 | 2025-04-10 | 0.178 | 65,477 | +0 | 0.01% | 11,661 |
| 2025-04-11 | 2025-04-09 | 0.165 | 65,477 | +0 | 0.01% | 10,833 |
| 2025-04-10 | 2025-04-08 | 0.176 | 65,477 | +0 | 0.01% | 11,523 |
| 2025-04-09 | 2025-04-07 | 0.178 | 65,477 | +0 | 0.01% | 11,661 |
| 2025-04-08 | 2025-04-03 | 0.203 | 65,477 | +0 | 0.01% | 13,317 |
| 2025-04-07 | 2025-04-02 | 0.212 | 65,477 | +0 | 0.01% | 13,869 |
| 2025-04-03 | 2025-04-01 | 0.211 | 65,477 | +0 | 0.01% | 13,800 |
| 2025-04-02 | 2025-03-31 | 0.201 | 65,477 | +0 | 0.01% | 13,179 |
| 2025-04-01 | 2025-03-28 | 0.211 | 65,477 | +0 | 0.01% | 13,800 |
| 2025-03-31 | 2025-03-27 | 0.211 | 65,477 | +0 | 0.01% | 13,800 |
| 2025-03-28 | 2025-03-26 | 0.211 | 65,477 | +0 | 0.01% | 13,800 |
| 2025-03-27 | 2025-03-25 | 0.212 | 65,477 | +0 | 0.01% | 13,869 |
| 2025-03-26 | 2025-03-24 | 0.205 | 65,477 | +0 | 0.01% | 13,455 |
| 2025-03-25 | 2025-03-21 | 0.204 | 65,477 | +0 | 0.01% | 13,386 |
| 2025-03-24 | 2025-03-20 | 0.213 | 65,477 | +0 | 0.01% | 13,938 |
| 2025-03-21 | 2025-03-19 | 0.212 | 65,477 | +0 | 0.01% | 13,869 |
| 2025-03-20 | 2025-03-18 | 0.215 | 65,477 | +0 | 0.01% | 14,076 |
| 2025-03-19 | 2025-03-17 | 0.205 | 65,477 | +0 | 0.01% | 13,455 |
| 2025-03-18 | 2025-03-14 | 0.203 | 65,477 | +0 | 0.01% | 13,317 |
| 2025-03-17 | 2025-03-13 | 0.212 | 65,477 | +0 | 0.01% | 13,869 |
| 2025-03-14 | 2025-03-12 | 0.211 | 65,477 | +0 | 0.01% | 13,800 |
| 2025-03-13 | 2025-03-11 | 0.228 | 65,477 | +0 | 0.01% | 14,904 |
| 2025-03-12 | 2025-03-10 | 0.218 | 65,477 | +0 | 0.01% | 14,283 |
| 2025-03-11 | 2025-03-07 | 0.211 | 65,477 | +0 | 0.01% | 13,800 |
| 2025-03-10 | 2025-03-06 | 0.207 | 65,477 | +0 | 0.01% | 13,524 |
| 2025-03-07 | 2025-03-05 | 0.213 | 65,477 | +0 | 0.01% | 13,938 |
| 2025-03-06 | 2025-03-04 | 0.203 | 65,477 | +0 | 0.01% | 13,317 |
| 2025-03-05 | 2025-03-03 | 0.195 | 65,477 | +0 | 0.01% | 12,765 |
| 2025-03-04 | 2025-02-28 | 0.203 | 65,477 | +0 | 0.01% | 13,317 |
| 2025-03-03 | 2025-02-27 | 0.204 | 65,477 | +0 | 0.01% | 13,386 |
| 2025-02-28 | 2025-02-26 | 0.201 | 65,477 | +0 | 0.01% | 13,179 |
| 2025-02-27 | 2025-02-25 | 0.203 | 65,477 | +0 | 0.01% | 13,317 |
| 2025-02-26 | 2025-02-24 | 0.203 | 65,477 | +0 | 0.01% | 13,317 |
| 2025-02-25 | 2025-02-21 | 0.200 | 65,477 | +0 | 0.01% | 13,110 |
| 2025-02-24 | 2025-02-20 | 0.197 | 65,477 | +0 | 0.01% | 12,903 |
| 2025-02-21 | 2025-02-19 | 0.200 | 65,477 | +0 | 0.01% | 13,110 |
| 2025-02-20 | 2025-02-18 | 0.196 | 65,477 | +0 | 0.01% | 12,834 |
| 2025-02-19 | 2025-02-17 | 0.192 | 65,477 | +0 | 0.01% | 12,558 |
| 2025-02-18 | 2025-02-14 | 0.201 | 65,477 | +0 | 0.01% | 13,179 |
| 2025-02-17 | 2025-02-13 | 0.198 | 65,477 | +0 | 0.01% | 12,972 |
| 2025-02-14 | 2025-02-12 | 0.198 | 65,477 | +0 | 0.01% | 12,972 |
| 2025-02-13 | 2025-02-11 | 0.196 | 65,477 | +0 | 0.01% | 12,834 |
| 2025-02-12 | 2025-02-10 | 0.204 | 65,477 | +0 | 0.01% | 13,386 |
| 2025-02-11 | 2025-02-07 | 0.198 | 65,477 | +0 | 0.01% | 12,972 |
| 2025-02-10 | 2025-02-06 | 0.201 | 65,477 | +0 | 0.01% | 13,179 |
| 2025-02-07 | 2025-02-05 | 0.198 | 65,477 | +0 | 0.01% | 12,972 |
| 2025-02-06 | 2025-02-04 | 0.191 | 65,477 | +0 | 0.01% | 12,489 |
| 2025-02-05 | 2025-02-03 | 0.207 | 65,477 | +0 | 0.01% | 13,524 |
| 2025-02-04 | 2025-01-28 | 0.209 | 65,477 | +0 | 0.01% | 13,662 |
| 2025-02-03 | 2025-01-24 | 0.172 | 65,477 | +0 | 0.01% | 11,247 |
| 2025-01-27 | 2025-01-23 | 0.174 | 65,477 | +0 | 0.01% | 11,385 |
| 2025-01-24 | 2025-01-22 | 0.172 | 65,477 | +0 | 0.01% | 11,247 |
| 2025-01-23 | 2025-01-21 | 0.182 | 65,477 | +0 | 0.01% | 11,937 |
| 2025-01-22 | 2025-01-20 | 0.177 | 65,477 | +0 | 0.01% | 11,592 |
| 2025-01-21 | 2025-01-17 | 0.177 | 65,477 | +0 | 0.01% | 11,592 |
| 2025-01-20 | 2025-01-16 | 0.179 | 65,477 | +0 | 0.01% | 11,730 |
| 2025-01-17 | 2025-01-15 | 0.184 | 65,477 | +0 | 0.01% | 12,075 |
| 2025-01-16 | 2025-01-14 | 0.180 | 65,477 | +0 | 0.01% | 11,799 |
| 2025-01-15 | 2025-01-13 | 0.181 | 65,477 | +0 | 0.01% | 11,868 |
| 2025-01-14 | 2025-01-10 | 0.180 | 65,477 | +0 | 0.01% | 11,799 |
| 2025-01-13 | 2025-01-09 | 0.192 | 65,477 | +0 | 0.01% | 12,558 |
| 2025-01-10 | 2025-01-08 | 0.192 | 65,477 | +0 | 0.01% | 12,558 |
| 2025-01-09 | 2025-01-07 | 0.183 | 65,477 | +0 | 0.01% | 12,006 |
| 2025-01-08 | 2025-01-06 | 0.184 | 65,477 | +0 | 0.01% | 12,075 |
| 2025-01-07 | 2025-01-03 | 0.188 | 65,477 | +0 | 0.01% | 12,282 |
| 2025-01-06 | 2025-01-02 | 0.189 | 65,477 | +0 | 0.01% | 12,351 |
| 2025-01-03 | 2024-12-31 | 0.198 | 65,477 | +0 | 0.01% | 12,972 |
| 2025-01-02 | 2024-12-27 | 0.203 | 65,477 | +0 | 0.01% | 13,317 |
| 2024-12-30 | 2024-12-24 | 0.198 | 65,477 | +0 | 0.01% | 12,972 |
| 2024-12-27 | 2024-12-20 | 0.181 | 65,477 | +0 | 0.01% | 11,868 |
| 2024-12-23 | 2024-12-19 | 0.198 | 65,477 | +0 | 0.01% | 12,972 |
| 2024-12-20 | 2024-12-18 | 0.183 | 65,477 | +0 | 0.01% | 12,006 |
| 2024-12-19 | 2024-12-17 | 0.182 | 65,477 | +0 | 0.01% | 11,937 |
| 2024-12-18 | 2024-12-16 | 0.195 | 65,477 | +0 | 0.01% | 12,765 |
| 2024-12-17 | 2024-12-13 | 0.196 | 65,477 | +0 | 0.01% | 12,834 |
| 2024-12-16 | 2024-12-12 | 0.196 | 65,477 | +0 | 0.01% | 12,834 |
| 2024-12-13 | 2024-12-11 | 0.188 | 65,477 | +0 | 0.01% | 12,282 |
| 2024-12-12 | 2024-12-10 | 0.193 | 65,477 | +0 | 0.01% | 12,627 |
| 2024-12-11 | 2024-12-09 | 0.190 | 65,477 | +0 | 0.01% | 12,420 |
| 2024-12-10 | 2024-12-06 | 0.189 | 65,477 | +0 | 0.01% | 12,351 |
| 2024-12-09 | 2024-12-05 | 0.203 | 65,477 | +0 | 0.01% | 13,317 |
| 2024-12-06 | 2024-12-04 | 0.203 | 65,477 | +0 | 0.01% | 13,317 |
| 2024-12-05 | 2024-12-03 | 0.212 | 65,477 | +0 | 0.01% | 13,869 |
| 2024-12-04 | 2024-12-02 | 0.195 | 65,477 | +0 | 0.01% | 12,765 |
| 2024-12-03 | 2024-11-29 | 0.202 | 65,477 | +0 | 0.01% | 13,248 |
| 2024-12-02 | 2024-11-28 | 0.192 | 65,477 | +0 | 0.01% | 12,558 |
| 2024-11-29 | 2024-11-27 | 0.202 | 65,477 | +0 | 0.01% | 13,248 |
| 2024-11-28 | 2024-11-26 | 0.202 | 65,477 | +0 | 0.01% | 13,248 |
| 2024-11-27 | 2024-11-25 | 0.208 | 65,477 | +0 | 0.01% | 13,593 |
| 2024-11-26 | 2024-11-22 | 0.192 | 65,477 | +0 | 0.01% | 12,558 |
| 2024-11-25 | 2024-11-21 | 0.199 | 65,477 | +0 | 0.01% | 13,041 |
| 2024-11-22 | 2024-11-20 | 0.197 | 65,477 | +0 | 0.01% | 12,903 |
| 2024-11-21 | 2024-11-19 | 0.201 | 65,477 | +0 | 0.01% | 13,179 |
| 2024-11-20 | 2024-11-18 | 0.195 | 65,477 | +0 | 0.01% | 12,765 |
| 2024-11-19 | 2024-11-15 | 0.196 | 65,477 | +0 | 0.01% | 12,834 |
| 2024-11-18 | 2024-11-14 | 0.200 | 65,477 | +0 | 0.01% | 13,110 |
| 2024-11-15 | 2024-11-13 | 0.217 | 65,477 | +0 | 0.01% | 14,214 |
| 2024-11-14 | 2024-11-12 | 0.198 | 65,477 | +0 | 0.01% | 12,972 |
| 2024-11-13 | 2024-11-11 | 0.204 | 65,477 | +0 | 0.01% | 13,386 |
| 2024-11-12 | 2024-11-08 | 0.207 | 65,477 | +0 | 0.01% | 13,524 |
| 2024-11-11 | 2024-11-07 | 0.210 | 65,477 | +0 | 0.01% | 13,731 |
| 2024-11-08 | 2024-11-06 | 0.209 | 65,477 | +0 | 0.01% | 13,662 |
| 2024-11-07 | 2024-11-05 | 0.226 | 65,477 | +0 | 0.01% | 14,766 |
| 2024-11-06 | 2024-11-04 | 0.223 | 65,477 | +0 | 0.01% | 14,628 |
| 2024-11-05 | 2024-11-01 | 0.223 | 65,477 | +0 | 0.01% | 14,628 |
| 2024-11-04 | 2024-10-31 | 0.215 | 65,477 | +0 | 0.01% | 14,076 |
| 2024-11-01 | 2024-10-30 | 0.230 | 65,477 | +0 | 0.01% | 15,042 |
| 2024-10-31 | 2024-10-29 | 0.224 | 65,477 | +0 | 0.01% | 14,697 |
| 2024-10-30 | 2024-10-28 | 0.231 | 65,477 | +0 | 0.01% | 15,111 |
| 2024-10-29 | 2024-10-25 | 0.213 | 65,477 | +0 | 0.01% | 13,938 |
| 2024-10-28 | 2024-10-24 | 0.231 | 65,477 | +0 | 0.01% | 15,111 |
| 2024-10-25 | 2024-10-23 | 0.212 | 65,477 | +0 | 0.01% | 13,869 |
| 2024-10-24 | 2024-10-22 | 0.220 | 65,477 | +0 | 0.01% | 14,421 |
| 2024-10-23 | 2024-10-21 | 0.196 | 65,477 | +0 | 0.01% | 12,834 |
| 2024-10-22 | 2024-10-18 | 0.193 | 65,477 | +0 | 0.01% | 12,627 |
| 2024-10-21 | 2024-10-17 | 0.193 | 65,477 | +0 | 0.01% | 12,627 |
| 2024-10-18 | 2024-10-16 | 0.201 | 65,477 | +0 | 0.01% | 13,179 |
| 2024-10-17 | 2024-10-15 | 0.192 | 65,477 | +0 | 0.01% | 12,558 |
| 2024-10-16 | 2024-10-14 | 0.200 | 65,477 | +0 | 0.01% | 13,110 |
| 2024-10-15 | 2024-10-10 | 0.213 | 65,477 | +0 | 0.01% | 13,938 |
| 2024-10-14 | 2024-10-09 | 0.215 | 65,477 | +0 | 0.01% | 14,076 |
| 2024-10-10 | 2024-10-08 | 0.223 | 65,477 | +0 | 0.01% | 14,628 |
| 2024-10-09 | 2024-10-07 | 0.254 | 65,477 | +0 | 0.01% | 16,629 |
| 2024-10-08 | 2024-10-04 | 0.229 | 65,477 | +0 | 0.01% | 14,973 |
| 2024-10-07 | 2024-10-03 | 0.216 | 65,477 | +0 | 0.01% | 14,145 |
| 2024-10-04 | 2024-10-02 | 0.232 | 65,477 | +0 | 0.01% | 15,180 |
| 2024-10-03 | 2024-09-30 | 0.184 | 65,477 | +0 | 0.01% | 12,075 |
| 2024-10-02 | 2024-09-27 | 0.179 | 65,477 | +0 | 0.01% | 11,730 |
| 2024-09-30 | 2024-09-26 | 0.167 | 65,477 | +0 | 0.01% | 10,902 |
| 2024-09-27 | 2024-09-25 | 0.162 | 65,477 | +0 | 0.01% | 10,626 |
| 2024-09-26 | 2024-09-24 | 0.158 | 65,477 | +0 | 0.01% | 10,350 |
| 2024-09-25 | 2024-09-23 | 0.151 | 65,477 | +0 | 0.01% | 9,867 |
| 2024-09-24 | 2024-09-20 | 0.160 | 65,477 | +0 | 0.01% | 10,488 |
| 2024-09-23 | 2024-09-19 | 0.160 | 65,477 | +0 | 0.01% | 10,488 |
| 2024-09-20 | 2024-09-17 | 0.151 | 65,477 | +0 | 0.01% | 9,867 |
| 2024-09-19 | 2024-09-16 | 0.158 | 65,477 | +0 | 0.01% | 10,350 |
| 2024-09-17 | 2024-09-13 | 0.168 | 65,477 | +0 | 0.01% | 10,971 |
| 2024-09-16 | 2024-09-12 | 0.168 | 65,477 | +0 | 0.01% | 10,971 |
| 2024-09-13 | 2024-09-11 | 0.168 | 65,477 | +0 | 0.01% | 10,971 |
| 2024-09-12 | 2024-09-10 | 0.168 | 65,477 | +0 | 0.01% | 10,971 |
| 2024-09-11 | 2024-09-09 | 0.168 | 65,477 | +0 | 0.01% | 10,971 |
| 2024-09-10 | 2024-09-05 | 0.168 | 65,477 | +0 | 0.01% | 10,971 |
| 2024-09-09 | 2024-09-04 | 0.168 | 65,477 | +0 | 0.01% | 10,971 |
| 2024-09-05 | 2024-09-03 | 0.159 | 65,477 | +0 | 0.01% | 10,419 |
| 2024-09-04 | 2024-09-02 | 0.161 | 65,477 | +0 | 0.01% | 10,557 |
| 2024-09-03 | 2024-08-30 | 0.160 | 65,477 | +0 | 0.01% | 10,488 |
| 2024-09-02 | 2024-08-29 | 0.174 | 65,477 | +0 | 0.01% | 11,385 |
| 2024-08-30 | 2024-08-28 | 0.160 | 65,477 | +0 | 0.01% | 10,488 |
| 2024-08-29 | 2024-08-27 | 0.160 | 65,477 | +0 | 0.01% | 10,488 |
| 2024-08-28 | 2024-08-26 | 0.160 | 65,477 | +0 | 0.01% | 10,488 |
| 2024-08-27 | 2024-08-23 | 0.160 | 65,477 | +0 | 0.01% | 10,488 |
| 2024-08-26 | 2024-08-22 | 0.160 | 65,477 | +0 | 0.01% | 10,488 |
| 2024-08-23 | 2024-08-21 | 0.169 | 65,477 | +0 | 0.01% | 11,040 |
| 2024-08-22 | 2024-08-20 | 0.169 | 65,477 | +0 | 0.01% | 11,040 |
| 2024-08-21 | 2024-08-19 | 0.167 | 65,477 | +0 | 0.01% | 10,902 |
| 2024-08-20 | 2024-08-16 | 0.170 | 65,477 | +0 | 0.01% | 11,109 |
| 2024-08-19 | 2024-08-15 | 0.171 | 65,477 | +0 | 0.01% | 11,178 |
| 2024-08-16 | 2024-08-14 | 0.169 | 65,477 | +0 | 0.01% | 11,040 |
| 2024-08-15 | 2024-08-13 | 0.181 | 65,477 | +0 | 0.01% | 11,868 |
| 2024-08-14 | 2024-08-12 | 0.181 | 65,477 | +0 | 0.01% | 11,868 |
| 2024-08-13 | 2024-08-09 | 0.181 | 65,477 | +0 | 0.01% | 11,868 |
| 2024-08-12 | 2024-08-08 | 0.165 | 65,477 | +0 | 0.01% | 10,833 |
| 2024-08-09 | 2024-08-07 | 0.179 | 65,477 | +0 | 0.01% | 11,730 |
| 2024-08-08 | 2024-08-06 | 0.165 | 65,477 | +0 | 0.01% | 10,833 |
| 2024-08-07 | 2024-08-05 | 0.168 | 65,477 | +0 | 0.01% | 10,971 |
| 2024-08-06 | 2024-08-02 | 0.172 | 65,477 | +0 | 0.01% | 11,247 |
| 2024-08-05 | 2024-08-01 | 0.177 | 65,477 | +0 | 0.01% | 11,592 |
| 2024-08-02 | 2024-07-31 | 0.177 | 65,477 | +0 | 0.01% | 11,592 |
| 2024-08-01 | 2024-07-30 | 0.172 | 65,477 | +0 | 0.01% | 11,247 |
| 2024-07-31 | 2024-07-29 | 0.180 | 65,477 | +0 | 0.01% | 11,799 |
| 2024-07-30 | 2024-07-26 | 0.170 | 65,477 | +0 | 0.01% | 11,109 |
| 2024-07-29 | 2024-07-25 | 0.195 | 65,477 | +0 | 0.01% | 12,765 |
| 2024-07-26 | 2024-07-24 | 0.169 | 65,477 | +0 | 0.01% | 11,040 |
| 2024-07-25 | 2024-07-23 | 0.174 | 65,477 | +0 | 0.01% | 11,385 |
| 2024-07-24 | 2024-07-22 | 0.179 | 65,477 | +0 | 0.01% | 11,730 |
| 2024-07-23 | 2024-07-19 | 0.179 | 65,477 | +0 | 0.01% | 11,730 |
| 2024-07-22 | 2024-07-18 | 0.183 | 65,477 | +0 | 0.01% | 12,006 |
| 2024-07-19 | 2024-07-17 | 0.188 | 65,477 | +0 | 0.01% | 12,282 |
| 2024-07-18 | 2024-07-16 | 0.191 | 65,477 | +0 | 0.01% | 12,489 |
| 2024-07-17 | 2024-07-15 | 0.185 | 65,477 | +0 | 0.01% | 12,144 |
| 2024-07-16 | 2024-07-12 | 0.195 | 65,477 | +0 | 0.01% | 12,765 |
| 2024-07-15 | 2024-07-11 | 0.191 | 65,477 | +0 | 0.01% | 12,489 |
| 2024-07-12 | 2024-07-10 | 0.191 | 65,477 | +0 | 0.01% | 12,489 |
| 2024-07-11 | 2024-07-09 | 0.191 | 65,477 | +0 | 0.01% | 12,489 |
| 2024-07-10 | 2024-07-08 | 0.196 | 65,477 | +0 | 0.01% | 12,834 |
| 2024-07-09 | 2024-07-05 | 0.197 | 65,477 | +0 | 0.01% | 12,903 |
| 2024-07-08 | 2024-07-04 | 0.197 | 65,477 | +0 | 0.01% | 12,903 |
| 2024-07-05 | 2024-07-03 | 0.200 | 65,477 | +0 | 0.01% | 13,110 |
| 2024-07-04 | 2024-07-02 | 0.205 | 65,477 | +0 | 0.01% | 13,455 |
| 2024-07-03 | 2024-06-28 | 0.205 | 65,477 | +0 | 0.01% | 13,455 |
| 2024-07-02 | 2024-06-27 | 0.200 | 65,477 | +0 | 0.01% | 13,110 |
| 2024-06-28 | 2024-06-26 | 0.207 | 65,477 | +0 | 0.01% | 13,524 |
| 2024-06-27 | 2024-06-25 | 0.199 | 65,477 | +0 | 0.01% | 13,041 |
| 2024-06-26 | 2024-06-24 | 0.198 | 65,477 | +0 | 0.01% | 12,972 |
| 2024-06-25 | 2024-06-21 | 0.203 | 65,477 | +0 | 0.01% | 13,317 |
| 2024-06-24 | 2024-06-20 | 0.209 | 65,477 | +0 | 0.01% | 13,662 |
| 2024-06-21 | 2024-06-19 | 0.210 | 65,477 | +0 | 0.01% | 13,731 |
| 2024-06-20 | 2024-06-18 | 0.209 | 65,477 | +0 | 0.01% | 13,662 |
| 2024-06-19 | 2024-06-17 | 0.210 | 65,477 | +0 | 0.01% | 13,731 |
| 2024-06-18 | 2024-06-14 | 0.200 | 65,477 | +0 | 0.01% | 13,110 |
| 2024-06-17 | 2024-06-13 | 0.205 | 65,477 | +0 | 0.01% | 13,455 |
| 2024-06-14 | 2024-06-12 | 0.201 | 65,477 | +0 | 0.01% | 13,179 |
| 2024-06-13 | 2024-06-11 | 0.207 | 65,477 | +0 | 0.01% | 13,524 |
| 2024-06-12 | 2024-06-07 | 0.208 | 65,477 | +0 | 0.01% | 13,593 |
| 2024-06-11 | 2024-06-06 | 0.210 | 65,477 | +0 | 0.01% | 13,731 |
| 2024-06-07 | 2024-06-05 | 0.213 | 65,477 | +0 | 0.01% | 13,938 |
| 2024-06-06 | 2024-06-04 | 0.213 | 65,477 | +0 | 0.01% | 13,938 |
| 2024-06-05 | 2024-06-03 | 0.230 | 65,477 | +0 | 0.01% | 15,042 |
| 2024-06-04 | 2024-05-31 | 0.231 | 65,477 | +0 | 0.01% | 15,111 |
| 2024-06-03 | 2024-05-30 | 0.251 | 65,477 | +0 | 0.01% | 16,422 |
| 2024-05-31 | 2024-05-29 | 0.231 | 65,477 | +0 | 0.01% | 15,111 |
| 2024-05-30 | 2024-05-28 | 0.231 | 65,477 | +0 | 0.01% | 15,111 |
| 2024-05-29 | 2024-05-27 | 0.232 | 65,477 | +0 | 0.01% | 15,180 |
| 2024-05-28 | 2024-05-24 | 0.232 | 65,477 | +0 | 0.01% | 15,180 |
| 2024-05-27 | 2024-05-23 | 0.230 | 65,477 | +0 | 0.01% | 15,042 |
| 2024-05-24 | 2024-05-22 | 0.247 | 65,477 | +0 | 0.01% | 16,146 |
| 2024-05-23 | 2024-05-21 | 0.249 | 65,477 | +0 | 0.01% | 16,284 |
| 2024-05-22 | 2024-05-20 | 0.274 | 65,477 | +0 | 0.01% | 17,940 |
| 2024-05-21 | 2024-05-17 | 0.251 | 65,477 | +0 | 0.01% | 16,422 |
| 2024-05-20 | 2024-05-16 | 0.247 | 65,477 | +0 | 0.01% | 16,146 |
| 2024-05-17 | 2024-05-14 | 0.247 | 65,477 | +0 | 0.01% | 16,146 |
| 2024-05-16 | 2024-05-13 | 0.251 | 65,477 | +0 | 0.01% | 16,422 |
| 2024-05-14 | 2024-05-10 | 0.240 | 65,477 | +0 | 0.01% | 15,732 |
| 2024-05-13 | 2024-05-09 | 0.251 | 65,477 | +0 | 0.01% | 16,422 |
| 2024-05-10 | 2024-05-08 | 0.251 | 65,477 | +0 | 0.01% | 16,422 |
| 2024-05-09 | 2024-05-07 | 0.243 | 65,477 | +0 | 0.01% | 15,939 |
| 2024-05-08 | 2024-05-06 | 0.243 | 65,477 | +0 | 0.01% | 15,939 |
| 2024-05-07 | 2024-05-03 | 0.251 | 65,477 | +0 | 0.01% | 16,422 |
| 2024-05-06 | 2024-05-02 | 0.258 | 65,477 | +0 | 0.01% | 16,905 |
| 2024-05-03 | 2024-04-30 | 0.253 | 65,477 | +0 | 0.01% | 16,560 |
| 2024-05-02 | 2024-04-29 | 0.236 | 65,477 | +0 | 0.01% | 15,456 |
| 2024-04-30 | 2024-04-26 | 0.234 | 65,477 | +0 | 0.01% | 15,318 |
| 2024-04-29 | 2024-04-25 | 0.228 | 65,477 | +0 | 0.01% | 14,904 |
| 2024-04-26 | 2024-04-24 | 0.253 | 65,477 | +0 | 0.01% | 16,560 |
| 2024-04-25 | 2024-04-23 | 0.233 | 65,477 | +0 | 0.01% | 15,249 |
| 2024-04-24 | 2024-04-22 | 0.233 | 65,477 | +0 | 0.01% | 15,249 |
| 2024-04-23 | 2024-04-19 | 0.233 | 65,477 | +0 | 0.01% | 15,249 |
| 2024-04-22 | 2024-04-18 | 0.233 | 65,477 | +0 | 0.01% | 15,249 |
| 2024-04-19 | 2024-04-17 | 0.233 | 65,477 | +0 | 0.01% | 15,249 |
| 2024-04-18 | 2024-04-16 | 0.242 | 65,477 | +0 | 0.01% | 15,870 |
| 2024-04-17 | 2024-04-15 | 0.255 | 65,477 | +0 | 0.01% | 16,698 |
| 2024-04-16 | 2024-04-12 | 0.258 | 65,477 | +0 | 0.01% | 16,905 |
| 2024-04-15 | 2024-04-11 | 0.258 | 65,477 | +0 | 0.01% | 16,905 |
| 2024-04-12 | 2024-04-10 | 0.261 | 65,477 | +0 | 0.01% | 17,112 |
| 2024-04-11 | 2024-04-09 | 0.261 | 65,477 | +0 | 0.01% | 17,112 |
| 2024-04-10 | 2024-04-08 | 0.262 | 65,477 | +0 | 0.01% | 17,181 |
| 2024-04-09 | 2024-04-05 | 0.263 | 65,477 | +0 | 0.01% | 17,250 |
| 2024-04-08 | 2024-04-03 | 0.279 | 65,477 | +0 | 0.01% | 18,285 |
| 2024-04-05 | 2024-04-02 | 0.263 | 65,477 | +0 | 0.01% | 17,250 |
| 2024-04-03 | 2024-03-28 | 0.253 | 65,477 | +0 | 0.01% | 16,560 |
| 2024-04-02 | 2024-03-27 | 0.258 | 65,477 | +0 | 0.01% | 16,905 |
| 2024-03-28 | 2024-03-26 | 0.285 | 65,477 | +0 | 0.01% | 18,630 |
| 2024-03-27 | 2024-03-25 | 0.263 | 65,477 | +0 | 0.01% | 17,250 |
| 2024-03-26 | 2024-03-22 | 0.263 | 65,477 | +0 | 0.01% | 17,250 |
| 2024-03-25 | 2024-03-21 | 0.262 | 65,477 | +0 | 0.01% | 17,181 |
| 2024-03-22 | 2024-03-20 | 0.263 | 65,477 | +0 | 0.01% | 17,250 |
| 2024-03-21 | 2024-03-19 | 0.260 | 65,477 | +0 | 0.01% | 17,043 |
| 2024-03-20 | 2024-03-18 | 0.285 | 65,477 | +0 | 0.01% | 18,630 |
| 2024-03-19 | 2024-03-15 | 0.332 | 65,477 | +0 | 0.01% | 21,735 |
| 2024-03-18 | 2024-03-14 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2024-03-15 | 2024-03-13 | 0.306 | 65,477 | +0 | 0.01% | 20,010 |
| 2024-03-14 | 2024-03-12 | 0.311 | 65,477 | +0 | 0.01% | 20,355 |
| 2024-03-13 | 2024-03-11 | 0.316 | 65,477 | +0 | 0.01% | 20,700 |
| 2024-03-12 | 2024-03-08 | 0.300 | 65,477 | +0 | 0.01% | 19,665 |
| 2024-03-11 | 2024-03-07 | 0.279 | 65,477 | +0 | 0.01% | 18,285 |
| 2024-03-08 | 2024-03-06 | 0.311 | 65,477 | +0 | 0.01% | 20,355 |
| 2024-03-07 | 2024-03-05 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2024-03-06 | 2024-03-04 | 0.290 | 65,477 | +0 | 0.01% | 18,975 |
| 2024-03-05 | 2024-03-01 | 0.306 | 65,477 | +0 | 0.01% | 20,010 |
| 2024-03-04 | 2024-02-29 | 0.311 | 65,477 | +0 | 0.01% | 20,355 |
| 2024-03-01 | 2024-02-28 | 0.316 | 65,477 | +0 | 0.01% | 20,700 |
| 2024-02-29 | 2024-02-27 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2024-02-28 | 2024-02-26 | 0.274 | 65,477 | +0 | 0.01% | 17,940 |
| 2024-02-27 | 2024-02-23 | 0.274 | 65,477 | +0 | 0.01% | 17,940 |
| 2024-02-26 | 2024-02-22 | 0.263 | 65,477 | +0 | 0.01% | 17,250 |
| 2024-02-23 | 2024-02-21 | 0.263 | 65,477 | +0 | 0.01% | 17,250 |
| 2024-02-22 | 2024-02-20 | 0.263 | 65,477 | +0 | 0.01% | 17,250 |
| 2024-02-21 | 2024-02-19 | 0.263 | 65,477 | +0 | 0.01% | 17,250 |
| 2024-02-20 | 2024-02-16 | 0.258 | 65,477 | +0 | 0.01% | 16,905 |
| 2024-02-19 | 2024-02-15 | 0.258 | 65,477 | +0 | 0.01% | 16,905 |
| 2024-02-16 | 2024-02-14 | 0.258 | 65,477 | +0 | 0.01% | 16,905 |
| 2024-02-15 | 2024-02-09 | 0.256 | 65,477 | +0 | 0.01% | 16,767 |
| 2024-02-14 | 2024-02-07 | 0.256 | 65,477 | +0 | 0.01% | 16,767 |
| 2024-02-08 | 2024-02-06 | 0.258 | 65,477 | +0 | 0.01% | 16,905 |
| 2024-02-07 | 2024-02-05 | 0.257 | 65,477 | +0 | 0.01% | 16,836 |
| 2024-02-06 | 2024-02-02 | 0.257 | 65,477 | +0 | 0.01% | 16,836 |
| 2024-02-05 | 2024-02-01 | 0.274 | 65,477 | +0 | 0.01% | 17,940 |
| 2024-02-02 | 2024-01-31 | 0.274 | 65,477 | +0 | 0.01% | 17,940 |
| 2024-02-01 | 2024-01-30 | 0.279 | 65,477 | +0 | 0.01% | 18,285 |
| 2024-01-31 | 2024-01-29 | 0.279 | 65,477 | +0 | 0.01% | 18,285 |
| 2024-01-30 | 2024-01-26 | 0.279 | 65,477 | +0 | 0.01% | 18,285 |
| 2024-01-29 | 2024-01-25 | 0.285 | 65,477 | +0 | 0.01% | 18,630 |
| 2024-01-26 | 2024-01-24 | 0.269 | 65,477 | +0 | 0.01% | 17,595 |
| 2024-01-25 | 2024-01-23 | 0.263 | 65,477 | +0 | 0.01% | 17,250 |
| 2024-01-24 | 2024-01-22 | 0.269 | 65,477 | +0 | 0.01% | 17,595 |
| 2024-01-23 | 2024-01-19 | 0.269 | 65,477 | +0 | 0.01% | 17,595 |
| 2024-01-22 | 2024-01-18 | 0.274 | 65,477 | +0 | 0.01% | 17,940 |
| 2024-01-19 | 2024-01-17 | 0.263 | 65,477 | +0 | 0.01% | 17,250 |
| 2024-01-18 | 2024-01-16 | 0.279 | 65,477 | +0 | 0.01% | 18,285 |
| 2024-01-17 | 2024-01-15 | 0.279 | 65,477 | +0 | 0.01% | 18,285 |
| 2024-01-16 | 2024-01-12 | 0.290 | 65,477 | +0 | 0.01% | 18,975 |
| 2024-01-15 | 2024-01-11 | 0.290 | 65,477 | +0 | 0.01% | 18,975 |
| 2024-01-12 | 2024-01-10 | 0.279 | 65,477 | +0 | 0.01% | 18,285 |
| 2024-01-11 | 2024-01-09 | 0.290 | 65,477 | +0 | 0.01% | 18,975 |
| 2024-01-10 | 2024-01-08 | 0.285 | 65,477 | +0 | 0.01% | 18,630 |
| 2024-01-09 | 2024-01-05 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2024-01-08 | 2024-01-04 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2024-01-05 | 2024-01-03 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2024-01-04 | 2024-01-02 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2024-01-03 | 2023-12-29 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2024-01-02 | 2023-12-28 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2023-12-29 | 2023-12-27 | 0.285 | 65,477 | +0 | 0.01% | 18,630 |
| 2023-12-28 | 2023-12-22 | 0.285 | 65,477 | +0 | 0.01% | 18,630 |
| 2023-12-27 | 2023-12-21 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2023-12-22 | 2023-12-20 | 0.290 | 65,477 | +0 | 0.01% | 18,975 |
| 2023-12-21 | 2023-12-19 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2023-12-20 | 2023-12-18 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2023-12-19 | 2023-12-15 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2023-12-18 | 2023-12-14 | 0.285 | 65,477 | +0 | 0.01% | 18,630 |
| 2023-12-15 | 2023-12-13 | 0.300 | 65,477 | +0 | 0.01% | 19,665 |
| 2023-12-14 | 2023-12-12 | 0.300 | 65,477 | +0 | 0.01% | 19,665 |
| 2023-12-13 | 2023-12-11 | 0.300 | 65,477 | +0 | 0.01% | 19,665 |
| 2023-12-12 | 2023-12-08 | 0.300 | 65,477 | +0 | 0.01% | 19,665 |
| 2023-12-11 | 2023-12-07 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2023-12-08 | 2023-12-06 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2023-12-07 | 2023-12-05 | 0.290 | 65,477 | +0 | 0.01% | 18,975 |
| 2023-12-06 | 2023-12-04 | 0.306 | 65,477 | +0 | 0.01% | 20,010 |
| 2023-12-05 | 2023-12-01 | 0.311 | 65,477 | +0 | 0.01% | 20,355 |
| 2023-12-04 | 2023-11-30 | 0.316 | 65,477 | +0 | 0.01% | 20,700 |
| 2023-12-01 | 2023-11-29 | 0.306 | 65,477 | +0 | 0.01% | 20,010 |
| 2023-11-30 | 2023-11-28 | 0.321 | 65,477 | +0 | 0.01% | 21,045 |
| 2023-11-29 | 2023-11-27 | 0.342 | 65,477 | +0 | 0.01% | 22,425 |
| 2023-11-28 | 2023-11-24 | 0.274 | 65,477 | +0 | 0.01% | 17,940 |
| 2023-11-27 | 2023-11-23 | 0.274 | 65,477 | +0 | 0.01% | 17,940 |
| 2023-11-24 | 2023-11-22 | 0.242 | 65,477 | +0 | 0.01% | 15,870 |
| 2023-11-23 | 2023-11-21 | 0.253 | 65,477 | +0 | 0.01% | 16,560 |
| 2023-11-22 | 2023-11-20 | 0.253 | 65,477 | +0 | 0.01% | 16,560 |
| 2023-11-21 | 2023-11-17 | 0.257 | 65,477 | +0 | 0.01% | 16,836 |
| 2023-11-20 | 2023-11-16 | 0.237 | 65,477 | +0 | 0.01% | 15,525 |
| 2023-11-17 | 2023-11-15 | 0.246 | 65,477 | +0 | 0.01% | 16,077 |
| 2023-11-16 | 2023-11-14 | 0.246 | 65,477 | +0 | 0.01% | 16,077 |
| 2023-11-15 | 2023-11-13 | 0.241 | 65,477 | +0 | 0.01% | 15,801 |
| 2023-11-14 | 2023-11-10 | 0.237 | 65,477 | +0 | 0.01% | 15,525 |
| 2023-11-13 | 2023-11-09 | 0.235 | 65,477 | +0 | 0.01% | 15,387 |
| 2023-11-10 | 2023-11-08 | 0.235 | 65,477 | +0 | 0.01% | 15,387 |
| 2023-11-09 | 2023-11-07 | 0.236 | 65,477 | +0 | 0.01% | 15,456 |
| 2023-11-08 | 2023-11-06 | 0.236 | 65,477 | +0 | 0.01% | 15,456 |
| 2023-11-07 | 2023-11-03 | 0.238 | 65,477 | +0 | 0.01% | 15,594 |
| 2023-11-06 | 2023-11-02 | 0.232 | 65,477 | +0 | 0.01% | 15,180 |
| 2023-11-03 | 2023-11-01 | 0.230 | 65,477 | +0 | 0.01% | 15,042 |
| 2023-11-02 | 2023-10-31 | 0.237 | 65,477 | +0 | 0.01% | 15,525 |
| 2023-11-01 | 2023-10-30 | 0.244 | 65,477 | +0 | 0.01% | 16,008 |
| 2023-10-31 | 2023-10-27 | 0.244 | 65,477 | +0 | 0.01% | 16,008 |
| 2023-10-30 | 2023-10-26 | 0.241 | 65,477 | +0 | 0.01% | 15,801 |
| 2023-10-27 | 2023-10-25 | 0.242 | 65,477 | +0 | 0.01% | 15,870 |
| 2023-10-26 | 2023-10-24 | 0.247 | 65,477 | +0 | 0.01% | 16,146 |
| 2023-10-25 | 2023-10-20 | 0.240 | 65,477 | +0 | 0.01% | 15,732 |
| 2023-10-24 | 2023-10-19 | 0.253 | 65,477 | +0 | 0.01% | 16,560 |
| 2023-10-20 | 2023-10-18 | 0.249 | 65,477 | +0 | 0.01% | 16,284 |
| 2023-10-19 | 2023-10-17 | 0.258 | 65,477 | +0 | 0.01% | 16,905 |
| 2023-10-18 | 2023-10-16 | 0.249 | 65,477 | +0 | 0.01% | 16,284 |
| 2023-10-17 | 2023-10-13 | 0.261 | 65,477 | +0 | 0.01% | 17,112 |
| 2023-10-16 | 2023-10-12 | 0.256 | 65,477 | +0 | 0.01% | 16,767 |
| 2023-10-13 | 2023-10-11 | 0.243 | 65,477 | +0 | 0.01% | 15,939 |
| 2023-10-12 | 2023-10-10 | 0.244 | 65,477 | +0 | 0.01% | 16,008 |
| 2023-10-11 | 2023-10-09 | 0.249 | 65,477 | +0 | 0.01% | 16,284 |
| 2023-10-10 | 2023-10-06 | 0.253 | 65,477 | +0 | 0.01% | 16,560 |
| 2023-10-09 | 2023-10-05 | 0.253 | 65,477 | +0 | 0.01% | 16,560 |
| 2023-10-06 | 2023-10-04 | 0.261 | 65,477 | +0 | 0.01% | 17,112 |
| 2023-10-05 | 2023-10-03 | 0.255 | 65,477 | +0 | 0.01% | 16,698 |
| 2023-10-04 | 2023-09-29 | 0.269 | 65,477 | +0 | 0.01% | 17,595 |
| 2023-10-03 | 2023-09-28 | 0.253 | 65,477 | +0 | 0.01% | 16,560 |
| 2023-09-29 | 2023-09-27 | 0.263 | 65,477 | +0 | 0.01% | 17,250 |
| 2023-09-28 | 2023-09-26 | 0.269 | 65,477 | +0 | 0.01% | 17,595 |
| 2023-09-27 | 2023-09-25 | 0.260 | 65,477 | +0 | 0.01% | 17,043 |
| 2023-09-26 | 2023-09-22 | 0.263 | 65,477 | +0 | 0.01% | 17,250 |
| 2023-09-25 | 2023-09-21 | 0.256 | 65,477 | +0 | 0.01% | 16,767 |
| 2023-09-22 | 2023-09-20 | 0.274 | 65,477 | +0 | 0.01% | 17,940 |
| 2023-09-21 | 2023-09-19 | 0.300 | 65,477 | +0 | 0.01% | 19,665 |
| 2023-09-20 | 2023-09-18 | 0.290 | 65,477 | +0 | 0.01% | 18,975 |
| 2023-09-19 | 2023-09-15 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2023-09-18 | 2023-09-14 | 0.290 | 65,477 | +0 | 0.01% | 18,975 |
| 2023-09-15 | 2023-09-13 | 0.306 | 65,477 | +0 | 0.01% | 20,010 |
| 2023-09-14 | 2023-09-12 | 0.316 | 65,477 | +0 | 0.01% | 20,700 |
| 2023-09-13 | 2023-09-11 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2023-09-12 | 2023-09-07 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2023-09-11 | 2023-09-06 | 0.300 | 65,477 | +0 | 0.01% | 19,665 |
| 2023-09-07 | 2023-09-05 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2023-09-06 | 2023-09-04 | 0.311 | 65,477 | +0 | 0.01% | 20,355 |
| 2023-09-05 | 2023-08-31 | 0.300 | 65,477 | +0 | 0.01% | 19,665 |
| 2023-09-04 | 2023-08-30 | 0.285 | 65,477 | +0 | 0.01% | 18,630 |
| 2023-08-31 | 2023-08-29 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2023-08-30 | 2023-08-28 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2023-08-29 | 2023-08-25 | 0.285 | 65,477 | +0 | 0.01% | 18,630 |
| 2023-08-28 | 2023-08-24 | 0.290 | 65,477 | +0 | 0.01% | 18,975 |
| 2023-08-25 | 2023-08-23 | 0.279 | 65,477 | +0 | 0.01% | 18,285 |
| 2023-08-24 | 2023-08-22 | 0.285 | 65,477 | +0 | 0.01% | 18,630 |
| 2023-08-23 | 2023-08-21 | 0.285 | 65,477 | +0 | 0.01% | 18,630 |
| 2023-08-22 | 2023-08-18 | 0.300 | 65,477 | +0 | 0.01% | 19,665 |
| 2023-08-21 | 2023-08-17 | 0.306 | 65,477 | +0 | 0.01% | 20,010 |
| 2023-08-18 | 2023-08-16 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2023-08-17 | 2023-08-15 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2023-08-16 | 2023-08-14 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2023-08-15 | 2023-08-11 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2023-08-14 | 2023-08-10 | 0.300 | 65,477 | +0 | 0.01% | 19,665 |
| 2023-08-11 | 2023-08-09 | 0.300 | 65,477 | +0 | 0.01% | 19,665 |
| 2023-08-10 | 2023-08-08 | 0.306 | 65,477 | +0 | 0.01% | 20,010 |
| 2023-08-09 | 2023-08-07 | 0.290 | 65,477 | +0 | 0.01% | 18,975 |
| 2023-08-08 | 2023-08-04 | 0.290 | 65,477 | +0 | 0.01% | 18,975 |
| 2023-08-07 | 2023-08-03 | 0.290 | 65,477 | +0 | 0.01% | 18,975 |
| 2023-08-04 | 2023-08-02 | 0.290 | 65,477 | +0 | 0.01% | 18,975 |
| 2023-08-03 | 2023-08-01 | 0.311 | 65,477 | +0 | 0.01% | 20,355 |
| 2023-08-02 | 2023-07-31 | 0.316 | 65,477 | +0 | 0.01% | 20,700 |
| 2023-08-01 | 2023-07-28 | 0.290 | 65,477 | +0 | 0.01% | 18,975 |
| 2023-07-31 | 2023-07-27 | 0.285 | 65,477 | +0 | 0.01% | 18,630 |
| 2023-07-28 | 2023-07-26 | 0.274 | 65,477 | +0 | 0.01% | 17,940 |
| 2023-07-27 | 2023-07-25 | 0.279 | 65,477 | +0 | 0.01% | 18,285 |
| 2023-07-26 | 2023-07-24 | 0.269 | 65,477 | +0 | 0.01% | 17,595 |
| 2023-07-25 | 2023-07-21 | 0.279 | 65,477 | +0 | 0.01% | 18,285 |
| 2023-07-24 | 2023-07-20 | 0.279 | 65,477 | +0 | 0.01% | 18,285 |
| 2023-07-21 | 2023-07-19 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2023-07-20 | 2023-07-18 | 0.306 | 65,477 | +0 | 0.01% | 20,010 |
| 2023-07-19 | 2023-07-14 | 0.316 | 65,477 | +0 | 0.01% | 20,700 |
| 2023-07-18 | 2023-07-13 | 0.321 | 65,477 | +0 | 0.01% | 21,045 |
| 2023-07-14 | 2023-07-12 | 0.327 | 65,477 | +0 | 0.01% | 21,390 |
| 2023-07-13 | 2023-07-11 | 0.332 | 65,477 | +0 | 0.01% | 21,735 |
| 2023-07-12 | 2023-07-10 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2023-07-11 | 2023-07-07 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2023-07-10 | 2023-07-06 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2023-07-07 | 2023-07-05 | 0.311 | 65,477 | +0 | 0.01% | 20,355 |
| 2023-07-06 | 2023-07-04 | 0.316 | 65,477 | +0 | 0.01% | 20,700 |
| 2023-07-05 | 2023-07-03 | 0.300 | 65,477 | +0 | 0.01% | 19,665 |
| 2023-07-04 | 2023-06-30 | 0.269 | 65,477 | +0 | 0.01% | 17,595 |
| 2023-07-03 | 2023-06-29 | 0.269 | 65,477 | +0 | 0.01% | 17,595 |
| 2023-06-30 | 2023-06-28 | 0.274 | 65,477 | +0 | 0.01% | 17,940 |
| 2023-06-29 | 2023-06-27 | 0.285 | 65,477 | +0 | 0.01% | 18,630 |
| 2023-06-28 | 2023-06-26 | 0.263 | 65,477 | +0 | 0.01% | 17,250 |
| 2023-06-27 | 2023-06-23 | 0.263 | 65,477 | +0 | 0.01% | 17,250 |
| 2023-06-26 | 2023-06-21 | 0.279 | 65,477 | +0 | 0.01% | 18,285 |
| 2023-06-23 | 2023-06-20 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2023-06-21 | 2023-06-19 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2023-06-20 | 2023-06-16 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2023-06-19 | 2023-06-15 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2023-06-16 | 2023-06-14 | 0.285 | 65,477 | +0 | 0.01% | 18,630 |
| 2023-06-15 | 2023-06-13 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2023-06-14 | 2023-06-12 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2023-06-13 | 2023-06-09 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2023-06-12 | 2023-06-08 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2023-06-09 | 2023-06-07 | 0.285 | 65,477 | +0 | 0.01% | 18,630 |
| 2023-06-08 | 2023-06-06 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2023-06-07 | 2023-06-05 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2023-06-06 | 2023-06-02 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2023-06-05 | 2023-06-01 | 0.285 | 65,477 | +0 | 0.01% | 18,630 |
| 2023-06-02 | 2023-05-31 | 0.279 | 65,477 | +0 | 0.01% | 18,285 |
| 2023-06-01 | 2023-05-30 | 0.285 | 65,477 | +0 | 0.01% | 18,630 |
| 2023-05-31 | 2023-05-29 | 0.285 | 65,477 | +0 | 0.01% | 18,630 |
| 2023-05-30 | 2023-05-25 | 0.285 | 65,477 | +0 | 0.01% | 18,630 |
| 2023-05-29 | 2023-05-24 | 0.290 | 65,477 | +0 | 0.01% | 18,975 |
| 2023-05-25 | 2023-05-23 | 0.316 | 65,477 | +0 | 0.01% | 20,700 |
| 2023-05-24 | 2023-05-22 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2023-05-23 | 2023-05-19 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2023-05-22 | 2023-05-18 | 0.285 | 65,477 | +0 | 0.01% | 18,630 |
| 2023-05-19 | 2023-05-17 | 0.311 | 65,477 | +0 | 0.01% | 20,355 |
| 2023-05-18 | 2023-05-16 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2023-05-17 | 2023-05-15 | 0.285 | 65,477 | +0 | 0.01% | 18,630 |
| 2023-05-16 | 2023-05-12 | 0.300 | 65,477 | +0 | 0.01% | 19,665 |
| 2023-05-15 | 2023-05-11 | 0.300 | 65,477 | +0 | 0.01% | 19,665 |
| 2023-05-12 | 2023-05-10 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2023-05-11 | 2023-05-09 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2023-05-10 | 2023-05-08 | 0.285 | 65,477 | +0 | 0.01% | 18,630 |
| 2023-05-09 | 2023-05-05 | 0.279 | 65,477 | +0 | 0.01% | 18,285 |
| 2023-05-08 | 2023-05-04 | 0.274 | 65,477 | +0 | 0.01% | 17,940 |
| 2023-05-05 | 2023-05-03 | 0.285 | 65,477 | +0 | 0.01% | 18,630 |
| 2023-05-04 | 2023-05-02 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2023-05-03 | 2023-04-28 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2023-05-02 | 2023-04-27 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2023-04-28 | 2023-04-26 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2023-04-27 | 2023-04-25 | 0.306 | 65,477 | +0 | 0.01% | 20,010 |
| 2023-04-26 | 2023-04-24 | 0.316 | 65,477 | +0 | 0.01% | 20,700 |
| 2023-04-25 | 2023-04-21 | 0.306 | 65,477 | +0 | 0.01% | 20,010 |
| 2023-04-24 | 2023-04-20 | 0.332 | 65,477 | +0 | 0.01% | 21,735 |
| 2023-04-21 | 2023-04-19 | 0.342 | 65,477 | +0 | 0.01% | 22,425 |
| 2023-04-20 | 2023-04-18 | 0.342 | 65,477 | +0 | 0.01% | 22,425 |
| 2023-04-19 | 2023-04-17 | 0.342 | 65,477 | +0 | 0.01% | 22,425 |
| 2023-04-18 | 2023-04-14 | 0.311 | 65,477 | +0 | 0.01% | 20,355 |
| 2023-04-17 | 2023-04-13 | 0.306 | 65,477 | +0 | 0.01% | 20,010 |
| 2023-04-14 | 2023-04-12 | 0.311 | 65,477 | +0 | 0.01% | 20,355 |
| 2023-04-13 | 2023-04-11 | 0.306 | 65,477 | +0 | 0.01% | 20,010 |
| 2023-04-12 | 2023-04-06 | 0.306 | 65,477 | +0 | 0.01% | 20,010 |
| 2023-04-11 | 2023-04-04 | 0.311 | 65,477 | +0 | 0.01% | 20,355 |
| 2023-04-06 | 2023-04-03 | 0.316 | 65,477 | +0 | 0.01% | 20,700 |
| 2023-04-04 | 2023-03-31 | 0.327 | 65,477 | +0 | 0.01% | 21,390 |
| 2023-04-03 | 2023-03-30 | 0.332 | 65,477 | +0 | 0.01% | 21,735 |
| 2023-03-31 | 2023-03-29 | 0.321 | 65,477 | +0 | 0.01% | 21,045 |
| 2023-03-30 | 2023-03-28 | 0.342 | 65,477 | +0 | 0.01% | 22,425 |
| 2023-03-29 | 2023-03-27 | 0.327 | 65,477 | +0 | 0.01% | 21,390 |
| 2023-03-28 | 2023-03-24 | 0.332 | 65,477 | +0 | 0.01% | 21,735 |
| 2023-03-27 | 2023-03-23 | 0.337 | 65,477 | +0 | 0.01% | 22,080 |
| 2023-03-24 | 2023-03-22 | 0.369 | 65,477 | +0 | 0.01% | 24,150 |
| 2023-03-23 | 2023-03-21 | 0.342 | 65,477 | +0 | 0.01% | 22,425 |
| 2023-03-22 | 2023-03-20 | 0.321 | 65,477 | +0 | 0.01% | 21,045 |
| 2023-03-21 | 2023-03-17 | 0.348 | 65,477 | +0 | 0.01% | 22,770 |
| 2023-03-20 | 2023-03-16 | 0.342 | 65,477 | +0 | 0.01% | 22,425 |
| 2023-03-17 | 2023-03-15 | 0.348 | 65,477 | +0 | 0.01% | 22,770 |
| 2023-03-16 | 2023-03-14 | 0.332 | 65,477 | +0 | 0.01% | 21,735 |
| 2023-03-15 | 2023-03-13 | 0.337 | 65,477 | +0 | 0.01% | 22,080 |
| 2023-03-14 | 2023-03-10 | 0.337 | 65,477 | +0 | 0.01% | 22,080 |
| 2023-03-13 | 2023-03-09 | 0.358 | 65,477 | +0 | 0.01% | 23,460 |
| 2023-03-10 | 2023-03-08 | 0.358 | 65,477 | +0 | 0.01% | 23,460 |
| 2023-03-09 | 2023-03-07 | 0.374 | 65,477 | +0 | 0.01% | 24,495 |
| 2023-03-08 | 2023-03-06 | 0.364 | 65,477 | +0 | 0.01% | 23,805 |
| 2023-03-07 | 2023-03-03 | 0.379 | 65,477 | +0 | 0.01% | 24,840 |
| 2023-03-06 | 2023-03-02 | 0.385 | 65,477 | +0 | 0.01% | 25,185 |
| 2023-03-03 | 2023-03-01 | 0.395 | 65,477 | +0 | 0.01% | 25,875 |
| 2023-03-02 | 2023-02-28 | 0.369 | 65,477 | +0 | 0.01% | 24,150 |
| 2023-03-01 | 2023-02-27 | 0.369 | 65,477 | +0 | 0.01% | 24,150 |
| 2023-02-28 | 2023-02-24 | 0.379 | 65,477 | +0 | 0.01% | 24,840 |
| 2023-02-27 | 2023-02-23 | 0.390 | 65,477 | +0 | 0.01% | 25,530 |
| 2023-02-24 | 2023-02-22 | 0.390 | 65,477 | +0 | 0.01% | 25,530 |
| 2023-02-23 | 2023-02-21 | 0.379 | 65,477 | +0 | 0.01% | 24,840 |
| 2023-02-22 | 2023-02-20 | 0.395 | 65,477 | +0 | 0.01% | 25,875 |
| 2023-02-21 | 2023-02-17 | 0.385 | 65,477 | +0 | 0.01% | 25,185 |
| 2023-02-20 | 2023-02-16 | 0.411 | 65,477 | +0 | 0.01% | 26,910 |
| 2023-02-17 | 2023-02-15 | 0.395 | 65,477 | +0 | 0.01% | 25,875 |
| 2023-02-16 | 2023-02-14 | 0.406 | 65,477 | +0 | 0.01% | 26,565 |
| 2023-02-15 | 2023-02-13 | 0.406 | 65,477 | +0 | 0.01% | 26,565 |
| 2023-02-14 | 2023-02-10 | 0.406 | 65,477 | +0 | 0.01% | 26,565 |
| 2023-02-13 | 2023-02-09 | 0.416 | 65,477 | +0 | 0.01% | 27,255 |
| 2023-02-10 | 2023-02-08 | 0.427 | 65,477 | +0 | 0.01% | 27,945 |
| 2023-02-09 | 2023-02-07 | 0.422 | 65,477 | +0 | 0.01% | 27,600 |
| 2023-02-08 | 2023-02-06 | 0.422 | 65,477 | +0 | 0.01% | 27,600 |
| 2023-02-07 | 2023-02-03 | 0.427 | 65,477 | +0 | 0.01% | 27,945 |
| 2023-02-06 | 2023-02-02 | 0.448 | 65,477 | +0 | 0.01% | 29,325 |
| 2023-02-03 | 2023-02-01 | 0.453 | 65,477 | +0 | 0.01% | 29,670 |
| 2023-02-02 | 2023-01-31 | 0.406 | 65,477 | +0 | 0.01% | 26,565 |
| 2023-02-01 | 2023-01-30 | 0.406 | 65,477 | +0 | 0.01% | 26,565 |
| 2023-01-31 | 2023-01-27 | 0.422 | 65,477 | +0 | 0.01% | 27,600 |
| 2023-01-30 | 2023-01-26 | 0.422 | 65,477 | +0 | 0.01% | 27,600 |
| 2023-01-27 | 2023-01-20 | 0.427 | 65,477 | +0 | 0.01% | 27,945 |
| 2023-01-26 | 2023-01-19 | 0.416 | 65,477 | +0 | 0.01% | 27,255 |
| 2023-01-20 | 2023-01-18 | 0.411 | 65,477 | +0 | 0.01% | 26,910 |
| 2023-01-19 | 2023-01-17 | 0.411 | 65,477 | +0 | 0.01% | 26,910 |
| 2023-01-18 | 2023-01-16 | 0.411 | 65,477 | +0 | 0.01% | 26,910 |
| 2023-01-17 | 2023-01-13 | 0.411 | 65,477 | +0 | 0.01% | 26,910 |
| 2023-01-16 | 2023-01-12 | 0.416 | 65,477 | +0 | 0.01% | 27,255 |
| 2023-01-13 | 2023-01-11 | 0.422 | 65,477 | +0 | 0.01% | 27,600 |
| 2023-01-12 | 2023-01-10 | 0.432 | 65,477 | +0 | 0.01% | 28,290 |
| 2023-01-11 | 2023-01-09 | 0.416 | 65,477 | +0 | 0.01% | 27,255 |
| 2023-01-10 | 2023-01-06 | 0.411 | 65,477 | +0 | 0.01% | 26,910 |
| 2023-01-09 | 2023-01-05 | 0.427 | 65,477 | +0 | 0.01% | 27,945 |
| 2023-01-06 | 2023-01-04 | 0.422 | 65,477 | +0 | 0.01% | 27,600 |
| 2023-01-05 | 2023-01-03 | 0.406 | 65,477 | +0 | 0.01% | 26,565 |
| 2023-01-04 | 2022-12-30 | 0.406 | 65,477 | +0 | 0.01% | 26,565 |
| 2023-01-03 | 2022-12-29 | 0.400 | 65,477 | +0 | 0.01% | 26,220 |
| 2022-12-30 | 2022-12-28 | 0.411 | 65,477 | +0 | 0.01% | 26,910 |
| 2022-12-29 | 2022-12-23 | 0.406 | 65,477 | +0 | 0.01% | 26,565 |
| 2022-12-28 | 2022-12-22 | 0.400 | 65,477 | +0 | 0.01% | 26,220 |
| 2022-12-23 | 2022-12-21 | 0.400 | 65,477 | +0 | 0.01% | 26,220 |
| 2022-12-22 | 2022-12-20 | 0.411 | 65,477 | +0 | 0.01% | 26,910 |
| 2022-12-21 | 2022-12-19 | 0.422 | 65,477 | +0 | 0.01% | 27,600 |
| 2022-12-20 | 2022-12-16 | 0.427 | 65,477 | +0 | 0.01% | 27,945 |
| 2022-12-19 | 2022-12-15 | 0.432 | 65,477 | +0 | 0.01% | 28,290 |
| 2022-12-16 | 2022-12-14 | 0.432 | 65,477 | +0 | 0.01% | 28,290 |
| 2022-12-15 | 2022-12-13 | 0.437 | 65,477 | +0 | 0.01% | 28,635 |
| 2022-12-14 | 2022-12-12 | 0.448 | 65,477 | +0 | 0.01% | 29,325 |
| 2022-12-13 | 2022-12-09 | 0.458 | 65,477 | +0 | 0.01% | 30,015 |
| 2022-12-12 | 2022-12-08 | 0.432 | 65,477 | +0 | 0.01% | 28,290 |
| 2022-12-09 | 2022-12-07 | 0.437 | 65,477 | +0 | 0.01% | 28,635 |
| 2022-12-08 | 2022-12-06 | 0.443 | 65,477 | +0 | 0.01% | 28,980 |
| 2022-12-07 | 2022-12-05 | 0.458 | 65,477 | +0 | 0.01% | 30,015 |
| 2022-12-06 | 2022-12-02 | 0.432 | 65,477 | +0 | 0.01% | 28,290 |
| 2022-12-05 | 2022-12-01 | 0.443 | 65,477 | +0 | 0.01% | 28,980 |
| 2022-12-02 | 2022-11-30 | 0.432 | 65,477 | +0 | 0.01% | 28,290 |
| 2022-12-01 | 2022-11-29 | 0.342 | 65,477 | +0 | 0.01% | 22,425 |
| 2022-11-30 | 2022-11-28 | 0.316 | 65,477 | +0 | 0.01% | 20,700 |
| 2022-11-29 | 2022-11-25 | 0.332 | 65,477 | +0 | 0.01% | 21,735 |
| 2022-11-28 | 2022-11-24 | 0.321 | 65,477 | +0 | 0.01% | 21,045 |
| 2022-11-25 | 2022-11-23 | 0.316 | 65,477 | +0 | 0.01% | 20,700 |
| 2022-11-24 | 2022-11-22 | 0.332 | 65,477 | +0 | 0.01% | 21,735 |
| 2022-11-23 | 2022-11-21 | 0.332 | 65,477 | +0 | 0.01% | 21,735 |
| 2022-11-22 | 2022-11-18 | 0.342 | 65,477 | +0 | 0.01% | 22,425 |
| 2022-11-21 | 2022-11-17 | 0.337 | 65,477 | +0 | 0.01% | 22,080 |
| 2022-11-18 | 2022-11-16 | 0.353 | 65,477 | +0 | 0.01% | 23,115 |
| 2022-11-17 | 2022-11-15 | 0.364 | 65,477 | +0 | 0.01% | 23,805 |
| 2022-11-16 | 2022-11-14 | 0.348 | 65,477 | +0 | 0.01% | 22,770 |
| 2022-11-15 | 2022-11-11 | 0.332 | 65,477 | +0 | 0.01% | 21,735 |
| 2022-11-14 | 2022-11-10 | 0.321 | 65,477 | +0 | 0.01% | 21,045 |
| 2022-11-11 | 2022-11-09 | 0.342 | 65,477 | +0 | 0.01% | 22,425 |
| 2022-11-10 | 2022-11-08 | 0.358 | 65,477 | +0 | 0.01% | 23,460 |
| 2022-11-09 | 2022-11-07 | 0.358 | 65,477 | +0 | 0.01% | 23,460 |
| 2022-11-08 | 2022-11-04 | 0.332 | 65,477 | +0 | 0.01% | 21,735 |
| 2022-11-07 | 2022-11-03 | 0.290 | 65,477 | +0 | 0.01% | 18,975 |
| 2022-11-04 | 2022-11-02 | 0.300 | 65,477 | +0 | 0.01% | 19,665 |
| 2022-11-03 | 2022-11-01 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2022-11-02 | 2022-10-31 | 0.290 | 65,477 | +0 | 0.01% | 18,975 |
| 2022-11-01 | 2022-10-28 | 0.290 | 65,477 | +0 | 0.01% | 18,975 |
| 2022-10-31 | 2022-10-27 | 0.311 | 65,477 | +0 | 0.01% | 20,355 |
| 2022-10-28 | 2022-10-26 | 0.321 | 65,477 | +0 | 0.01% | 21,045 |
| 2022-10-27 | 2022-10-25 | 0.311 | 65,477 | +0 | 0.01% | 20,355 |
| 2022-10-26 | 2022-10-24 | 0.295 | 65,477 | +0 | 0.01% | 19,320 |
| 2022-10-25 | 2022-10-21 | 0.321 | 65,477 | +0 | 0.01% | 21,045 |
| 2022-10-24 | 2022-10-20 | 0.332 | 65,477 | +0 | 0.01% | 21,735 |
| 2022-10-21 | 2022-10-19 | 0.348 | 65,477 | +0 | 0.01% | 22,770 |
| 2022-10-20 | 2022-10-18 | 0.364 | 65,477 | +0 | 0.01% | 23,805 |
| 2022-10-19 | 2022-10-17 | 0.364 | 65,477 | +0 | 0.01% | 23,805 |
| 2022-10-18 | 2022-10-14 | 0.369 | 65,477 | +0 | 0.01% | 24,150 |
| 2022-10-17 | 2022-10-13 | 0.358 | 65,477 | +0 | 0.01% | 23,460 |
| 2022-10-14 | 2022-10-12 | 0.358 | 65,477 | +0 | 0.01% | 23,460 |
| 2022-10-13 | 2022-10-11 | 0.337 | 65,477 | +0 | 0.01% | 22,080 |
| 2022-10-12 | 2022-10-10 | 0.337 | 65,477 | +0 | 0.01% | 22,080 |
| 2022-10-11 | 2022-10-07 | 0.342 | 65,477 | +0 | 0.01% | 22,425 |
| 2022-10-10 | 2022-10-06 | 0.369 | 65,477 | +0 | 0.01% | 24,150 |
| 2022-10-07 | 2022-10-05 | 0.374 | 65,477 | +0 | 0.01% | 24,495 |
| 2022-10-06 | 2022-10-03 | 0.374 | 65,477 | +0 | 0.01% | 24,495 |
| 2022-10-05 | 2022-09-30 | 0.390 | 65,477 | +0 | 0.01% | 25,530 |
| 2022-10-03 | 2022-09-29 | 0.400 | 65,477 | +0 | 0.01% | 26,220 |
| 2022-09-30 | 2022-09-28 | 0.416 | 65,477 | +0 | 0.01% | 27,255 |
| 2022-09-29 | 2022-09-27 | 0.422 | 65,477 | +0 | 0.01% | 27,600 |
| 2022-09-28 | 2022-09-26 | 0.427 | 65,477 | +0 | 0.01% | 27,945 |
| 2022-09-27 | 2022-09-23 | 0.432 | 65,477 | +0 | 0.01% | 28,290 |
| 2022-09-26 | 2022-09-22 | 0.448 | 65,477 | +0 | 0.01% | 29,325 |
| 2022-09-23 | 2022-09-21 | 0.458 | 65,477 | +0 | 0.01% | 30,015 |
| 2022-09-22 | 2022-09-20 | 0.469 | 65,477 | +0 | 0.01% | 30,705 |
| 2022-09-21 | 2022-09-19 | 0.443 | 65,477 | +0 | 0.01% | 28,980 |
| 2022-09-20 | 2022-09-16 | 0.458 | 65,477 | +0 | 0.01% | 30,015 |
| 2022-09-19 | 2022-09-15 | 0.464 | 65,477 | +0 | 0.01% | 30,360 |
| 2022-09-16 | 2022-09-14 | 0.474 | 65,477 | +0 | 0.01% | 31,050 |
| 2022-09-15 | 2022-09-13 | 0.464 | 65,477 | +0 | 0.01% | 30,360 |
| 2022-09-14 | 2022-09-09 | 0.479 | 65,477 | +0 | 0.01% | 31,395 |
| 2022-09-13 | 2022-09-08 | 0.464 | 65,477 | +0 | 0.01% | 30,360 |
| 2022-09-09 | 2022-09-07 | 0.485 | 65,477 | +0 | 0.01% | 31,740 |
| 2022-09-08 | 2022-09-06 | 0.479 | 65,477 | +0 | 0.01% | 31,395 |
| 2022-09-07 | 2022-09-05 | 0.490 | 65,477 | +0 | 0.01% | 32,085 |
| 2022-09-06 | 2022-09-02 | 0.495 | 65,477 | +0 | 0.01% | 32,430 |
| 2022-09-05 | 2022-09-01 | 0.506 | 65,477 | +0 | 0.01% | 33,120 |
| 2022-09-02 | 2022-08-31 | 0.501 | 65,477 | +0 | 0.01% | 32,775 |
| 2022-09-01 | 2022-08-30 | 0.522 | 65,477 | +0 | 0.01% | 34,155 |
| 2022-08-31 | 2022-08-29 | 0.522 | 65,477 | +0 | 0.01% | 34,155 |
| 2022-08-30 | 2022-08-26 | 0.527 | 65,477 | +0 | 0.01% | 34,500 |
| 2022-08-29 | 2022-08-25 | 0.522 | 65,477 | +0 | 0.01% | 34,155 |
| 2022-08-26 | 2022-08-24 | 0.522 | 65,477 | +0 | 0.01% | 34,155 |
| 2022-08-25 | 2022-08-23 | 0.537 | 65,477 | +0 | 0.01% | 35,190 |
| 2022-08-24 | 2022-08-22 | 0.548 | 65,477 | +0 | 0.01% | 35,880 |
| 2022-08-23 | 2022-08-19 | 0.559 | 65,477 | +0 | 0.01% | 36,570 |
| 2022-08-22 | 2022-08-18 | 0.537 | 65,477 | +0 | 0.01% | 35,190 |
| 2022-08-19 | 2022-08-17 | 0.548 | 65,477 | +0 | 0.01% | 35,880 |
| 2022-08-18 | 2022-08-16 | 0.569 | 65,477 | +0 | 0.01% | 37,260 |
| 2022-08-17 | 2022-08-15 | 0.590 | 65,477 | +0 | 0.01% | 38,640 |
| 2022-08-16 | 2022-08-12 | 0.611 | 65,477 | +0 | 0.01% | 40,020 |
| 2022-08-15 | 2022-08-11 | 0.548 | 65,477 | +0 | 0.01% | 35,880 |
| 2022-08-12 | 2022-08-10 | 0.522 | 65,477 | +0 | 0.01% | 34,155 |
| 2022-08-11 | 2022-08-09 | 0.527 | 65,477 | +0 | 0.01% | 34,500 |
| 2022-08-10 | 2022-08-08 | 0.537 | 65,477 | +0 | 0.01% | 35,190 |
| 2022-08-09 | 2022-08-05 | 0.537 | 65,477 | +0 | 0.01% | 35,190 |
| 2022-08-08 | 2022-08-04 | 0.537 | 65,477 | +0 | 0.01% | 35,190 |
| 2022-08-05 | 2022-08-03 | 0.548 | 65,477 | +0 | 0.01% | 35,880 |
| 2022-08-04 | 2022-08-02 | 0.548 | 65,477 | +0 | 0.01% | 35,880 |
| 2022-08-03 | 2022-08-01 | 0.559 | 65,477 | +0 | 0.01% | 36,570 |
| 2022-08-02 | 2022-07-29 | 0.527 | 65,477 | +0 | 0.01% | 34,500 |
| 2022-08-01 | 2022-07-28 | 0.548 | 65,477 | +0 | 0.01% | 35,880 |
| 2022-07-29 | 2022-07-27 | 0.569 | 65,477 | +0 | 0.01% | 37,260 |
| 2022-07-28 | 2022-07-26 | 0.590 | 65,477 | +0 | 0.01% | 38,640 |
| 2022-07-27 | 2022-07-25 | 0.611 | 65,477 | +0 | 0.01% | 40,020 |
| 2022-07-26 | 2022-07-22 | 0.622 | 65,477 | +0 | 0.01% | 40,710 |
| 2022-07-25 | 2022-07-21 | 0.622 | 65,477 | +0 | 0.01% | 40,710 |
| 2022-07-22 | 2022-07-20 | 0.632 | 65,477 | +0 | 0.01% | 41,400 |
| 2022-07-21 | 2022-07-19 | 0.611 | 65,477 | +0 | 0.01% | 40,020 |
| 2022-07-20 | 2022-07-18 | 0.622 | 65,477 | +0 | 0.01% | 40,710 |
| 2022-07-19 | 2022-07-15 | 0.601 | 65,477 | +0 | 0.01% | 39,330 |
| 2022-07-18 | 2022-07-14 | 0.643 | 65,477 | +0 | 0.01% | 42,090 |
| 2022-07-15 | 2022-07-13 | 0.643 | 65,477 | +0 | 0.01% | 42,090 |
| 2022-07-14 | 2022-07-12 | 0.653 | 65,477 | +0 | 0.01% | 42,780 |
| 2022-07-13 | 2022-07-11 | 0.674 | 65,477 | +0 | 0.01% | 44,160 |
| 2022-07-12 | 2022-07-08 | 0.674 | 65,477 | +0 | 0.01% | 44,160 |
| 2022-07-11 | 2022-07-07 | 0.706 | 65,477 | +0 | 0.01% | 46,230 |
| 2022-07-08 | 2022-07-06 | 0.664 | 65,477 | +0 | 0.01% | 43,470 |
| 2022-07-07 | 2022-07-05 | 0.696 | 65,477 | +0 | 0.01% | 45,540 |
| 2022-07-06 | 2022-07-04 | 0.706 | 65,477 | +0 | 0.01% | 46,230 |
| 2022-07-05 | 2022-06-30 | 0.674 | 65,477 | +0 | 0.01% | 44,160 |
| 2022-07-04 | 2022-06-29 | 0.738 | 65,477 | +0 | 0.01% | 48,300 |
| 2022-06-30 | 2022-06-28 | 0.801 | 65,477 | +0 | 0.01% | 52,440 |
| 2022-06-29 | 2022-06-27 | 0.811 | 65,477 | +0 | 0.01% | 53,130 |
| 2022-06-28 | 2022-06-24 | 0.833 | 65,477 | +0 | 0.01% | 54,510 |
| 2022-06-27 | 2022-06-23 | 0.917 | 65,477 | +0 | 0.01% | 60,030 |
| 2022-06-24 | 2022-06-22 | 0.717 | 65,477 | +0 | 0.01% | 46,920 |
| 2022-06-23 | 2022-06-21 | 0.811 | 65,477 | +0 | 0.01% | 53,130 |
| 2022-06-22 | 2022-06-20 | 0.759 | 65,477 | +0 | 0.01% | 49,680 |
| 2022-06-21 | 2022-06-17 | 0.738 | 65,477 | +0 | 0.01% | 48,300 |
| 2022-06-20 | 2022-06-16 | 0.611 | 65,477 | +0 | 0.01% | 40,020 |
| 2022-06-17 | 2022-06-15 | 0.706 | 65,477 | +0 | 0.01% | 46,230 |
| 2022-06-16 | 2022-06-14 | 0.611 | 65,477 | +0 | 0.01% | 40,020 |
| 2022-06-15 | 2022-06-13 | 0.632 | 65,477 | +0 | 0.01% | 41,400 |
| 2022-06-14 | 2022-06-10 | 0.569 | 65,477 | +0 | 0.01% | 37,260 |
| 2022-06-13 | 2022-06-09 | 0.516 | 65,477 | +0 | 0.01% | 33,810 |
| 2022-06-10 | 2022-06-08 | 0.527 | 65,477 | +0 | 0.01% | 34,500 |
| 2022-06-09 | 2022-06-07 | 0.527 | 65,477 | +0 | 0.01% | 34,500 |
| 2022-06-08 | 2022-06-06 | 0.537 | 65,477 | +0 | 0.01% | 35,190 |
| 2022-06-07 | 2022-06-02 | 0.522 | 65,477 | +0 | 0.01% | 34,155 |
| 2022-06-06 | 2022-06-01 | 0.559 | 65,477 | +0 | 0.01% | 36,570 |
| 2022-06-02 | 2022-05-31 | 0.516 | 65,477 | +0 | 0.01% | 33,810 |
| 2022-06-01 | 2022-05-30 | 0.479 | 65,477 | +0 | 0.01% | 31,395 |
| 2022-05-31 | 2022-05-27 | 0.501 | 65,477 | +0 | 0.01% | 32,775 |
| 2022-05-30 | 2022-05-26 | 0.527 | 65,477 | +0 | 0.01% | 34,500 |
| 2022-05-27 | 2022-05-25 | 0.537 | 65,477 | +0 | 0.01% | 35,190 |
| 2022-05-26 | 2022-05-24 | 0.569 | 65,477 | +0 | 0.01% | 37,260 |
| 2022-05-25 | 2022-05-23 | 0.537 | 65,477 | +0 | 0.01% | 35,190 |
| 2022-05-24 | 2022-05-20 | 0.559 | 65,477 | +0 | 0.01% | 36,570 |
| 2022-05-23 | 2022-05-19 | 0.580 | 65,477 | +0 | 0.01% | 37,950 |
| 2022-05-20 | 2022-05-18 | 0.479 | 65,477 | +0 | 0.01% | 31,395 |
| 2022-05-19 | 2022-05-17 | 0.632 | 65,477 | +0 | 0.01% | 41,400 |
| 2022-05-18 | 2022-05-16 | 0.337 | 65,477 | +0 | 0.01% | 22,080 |
| 2022-05-17 | 2022-05-13 | 0.353 | 65,477 | +0 | 0.01% | 23,115 |
| 2022-05-16 | 2022-05-12 | 0.364 | 65,477 | +0 | 0.01% | 23,805 |
| 2022-05-13 | 2022-05-11 | 0.385 | 65,477 | +0 | 0.01% | 25,185 |
| 2022-05-12 | 2022-05-10 | 0.390 | 65,477 | +0 | 0.01% | 25,530 |
| 2022-05-11 | 2022-05-06 | 0.406 | 65,477 | +0 | 0.01% | 26,565 |
| 2022-05-10 | 2022-05-05 | 0.416 | 65,477 | +0 | 0.01% | 27,255 |
| 2022-05-06 | 2022-05-04 | 0.411 | 65,477 | +0 | 0.01% | 26,910 |
| 2022-05-05 | 2022-05-03 | 0.427 | 65,477 | +0 | 0.01% | 27,945 |
| 2022-05-04 | 2022-04-29 | 0.437 | 65,477 | +0 | 0.01% | 28,635 |
| 2022-05-03 | 2022-04-28 | 0.427 | 65,477 | +0 | 0.01% | 27,945 |
| 2022-04-29 | 2022-04-27 | 0.416 | 65,477 | +0 | 0.01% | 27,255 |
| 2022-04-28 | 2022-04-26 | 0.400 | 65,477 | +0 | 0.01% | 26,220 |
| 2022-04-27 | 2022-04-25 | 0.416 | 65,477 | +0 | 0.01% | 27,255 |
| 2022-04-26 | 2022-04-22 | 0.432 | 65,477 | +0 | 0.01% | 28,290 |
| 2022-04-25 | 2022-04-21 | 0.422 | 65,477 | +0 | 0.01% | 27,600 |
| 2022-04-22 | 2022-04-20 | 0.458 | 65,477 | +0 | 0.01% | 30,015 |
| 2022-04-21 | 2022-04-19 | 0.458 | 65,477 | +0 | 0.01% | 30,015 |
| 2022-04-20 | 2022-04-14 | 0.479 | 65,477 | +0 | 0.01% | 31,395 |
| 2022-04-19 | 2022-04-13 | 0.479 | 65,477 | +0 | 0.01% | 31,395 |
| 2022-04-14 | 2022-04-12 | 0.485 | 65,477 | +0 | 0.01% | 31,740 |
| 2022-04-13 | 2022-04-11 | 0.485 | 65,477 | +0 | 0.01% | 31,740 |
| 2022-04-12 | 2022-04-08 | 0.506 | 65,477 | +0 | 0.01% | 33,120 |
| 2022-04-11 | 2022-04-07 | 0.495 | 65,477 | +0 | 0.01% | 32,430 |
| 2022-04-08 | 2022-04-06 | 0.495 | 65,477 | +0 | 0.01% | 32,430 |
| 2022-04-07 | 2022-04-04 | 0.495 | 65,477 | +0 | 0.01% | 32,430 |
| 2022-04-06 | 2022-04-01 | 0.495 | 65,477 | +0 | 0.01% | 32,430 |
| 2022-04-04 | 2022-03-31 | 0.485 | 65,477 | +0 | 0.01% | 31,740 |
| 2022-04-01 | 2022-03-30 | 0.495 | 65,477 | +0 | 0.01% | 32,430 |
| 2022-03-31 | 2022-03-29 | 0.485 | 65,477 | +0 | 0.01% | 31,740 |
| 2022-03-30 | 2022-03-28 | 0.516 | 65,477 | +0 | 0.01% | 33,810 |
| 2022-03-29 | 2022-03-25 | 0.522 | 65,477 | +0 | 0.01% | 34,155 |
| 2022-03-28 | 2022-03-24 | 0.537 | 65,477 | +0 | 0.01% | 35,190 |
| 2022-03-25 | 2022-03-23 | 0.569 | 65,477 | +0 | 0.01% | 37,260 |
| 2022-03-24 | 2022-03-22 | 0.527 | 65,477 | +0 | 0.01% | 34,500 |
| 2022-03-23 | 2022-03-21 | 0.569 | 65,477 | +0 | 0.01% | 37,260 |
| 2022-03-22 | 2022-03-18 | 0.580 | 65,477 | +0 | 0.01% | 37,950 |
| 2022-03-21 | 2022-03-17 | 0.569 | 65,477 | +0 | 0.01% | 37,260 |
| 2022-03-18 | 2022-03-16 | 0.527 | 65,477 | +0 | 0.01% | 34,500 |
| 2022-03-17 | 2022-03-15 | 0.490 | 65,477 | +0 | 0.01% | 32,085 |
| 2022-03-16 | 2022-03-14 | 0.522 | 65,477 | +0 | 0.01% | 34,155 |
| 2022-03-15 | 2022-03-11 | 0.601 | 65,477 | +0 | 0.01% | 39,330 |
| 2022-03-14 | 2022-03-10 | 0.632 | 65,477 | +0 | 0.01% | 41,400 |
| 2022-03-11 | 2022-03-09 | 0.590 | 65,477 | +0 | 0.01% | 38,640 |
| 2022-03-10 | 2022-03-08 | 0.590 | 65,477 | +0 | 0.01% | 38,640 |
| 2022-03-09 | 2022-03-07 | 0.632 | 65,477 | +0 | 0.01% | 41,400 |
| 2022-03-08 | 2022-03-04 | 0.611 | 65,477 | +0 | 0.01% | 40,020 |
| 2022-03-07 | 2022-03-03 | 0.685 | 65,477 | +0 | 0.01% | 44,850 |
| 2022-03-04 | 2022-03-02 | 0.696 | 65,477 | +0 | 0.01% | 45,540 |
| 2022-03-03 | 2022-03-01 | 0.696 | 65,477 | +0 | 0.01% | 45,540 |
| 2022-03-02 | 2022-02-28 | 0.696 | 65,477 | +0 | 0.01% | 45,540 |
| 2022-03-01 | 2022-02-25 | 0.717 | 65,477 | +0 | 0.01% | 46,920 |
| 2022-02-28 | 2022-02-24 | 0.685 | 65,477 | +0 | 0.01% | 44,850 |
| 2022-02-25 | 2022-02-23 | 0.727 | 65,477 | +0 | 0.01% | 47,610 |
| 2022-02-24 | 2022-02-22 | 0.717 | 65,477 | +0 | 0.01% | 46,920 |
| 2022-02-23 | 2022-02-21 | 0.748 | 65,477 | +0 | 0.01% | 48,990 |
| 2022-02-22 | 2022-02-18 | 0.769 | 65,477 | +0 | 0.01% | 50,370 |
| 2022-02-21 | 2022-02-17 | 0.769 | 65,477 | +0 | 0.01% | 50,370 |
| 2022-02-18 | 2022-02-16 | 0.759 | 65,477 | +0 | 0.01% | 49,680 |
| 2022-02-17 | 2022-02-15 | 0.738 | 65,477 | +0 | 0.01% | 48,300 |
| 2022-02-16 | 2022-02-14 | 0.727 | 65,477 | -47,448 | 0.01% | 47,610 |
| 2022-01-20 | 2022-01-18 | 0.854 | 112,925 | +47,448 | 0.01% | 96,390 |
| 2021-09-27 | 2021-09-23 | 1.222 | 65,477 | -56,937 | 0.01% | 80,040 |
| 2021-09-24 | 2021-09-21 | 1.265 | 122,414 | +18,979 | 0.01% | 154,800 |
| 2021-09-21 | 2021-09-17 | 1.222 | 103,435 | -56,937 | 0.01% | 126,440 |
| 2021-09-20 | 2021-09-16 | 1.254 | 160,372 | +94,895 | 0.01% | 201,110 |
| 2021-09-17 | 2021-09-15 | 1.296 | 65,477 | -151,832 | 0.01% | 84,870 |
| 2021-09-16 | 2021-09-14 | 1.402 | 217,309 | +151,832 | 0.02% | 304,570 |
| 2021-09-15 | 2021-09-13 | 1.243 | 65,477 | -104,385 | 0.01% | 81,420 |
| 2021-09-13 | 2021-09-09 | 0.969 | 169,862 | -18,979 | 0.01% | 164,680 |
| 2021-09-10 | 2021-09-08 | 0.969 | 188,841 | +104,385 | 0.02% | 183,080 |
| 2021-09-09 | 2021-09-07 | 0.885 | 84,456 | +18,979 | 0.01% | 74,760 |
| 2021-09-02 | 2021-08-31 | 0.759 | 65,477 | -37,958 | 0.01% | 49,680 |
| 2021-09-01 | 2021-08-30 | 0.696 | 103,435 | +37,958 | 0.01% | 71,940 |
| 2021-01-25 | 2021-01-21 | 0.511 | 65,477 | -5,694 | 0.01% | 33,465 |
| 2021-01-21 | 2021-01-19 | 0.485 | 71,171 | +2,847 | 0.01% | 34,500 |
| 2021-01-11 | 2021-01-07 | 0.622 | 68,324 | +2,847 | 0.01% | 42,480 |
| 2021-01-04 | 2020-12-29 | 0.664 | 65,477 | -28,469 | 0.01% | 43,470 |
| 2020-12-30 | 2020-12-28 | 0.527 | 93,946 | +28,469 | 0.01% | 49,500 |
| 2020-10-27 | 2020-10-22 | 0.321 | 65,477 | -47,448 | 0.01% | 21,045 |
| 2020-08-27 | 2020-08-25 | 0.316 | 112,925 | +47,448 | 0.01% | 35,700 |
| 2020-03-13 | 2020-03-11 | 0.406 | 65,477 | -18,979 | 0.01% | 26,565 |
| 2020-02-06 | 2020-02-04 | 0.416 | 84,456 | -94,895 | 0.01% | 35,155 |
| 2020-01-03 | 2019-12-31 | 0.411 | 179,351 | +94,895 | 0.01% | 73,710 |
| 2019-10-21 | 2019-10-17 | 0.321 | 84,456 | +27,519 | 0.01% | 27,145 |
| 2018-10-02 | 2018-09-27 | 0.738 | 56,937 | +18,979 | 0.00% | 42,000 |
| 2018-04-30 | 2018-04-26 | 0.917 | 37,958 | -18,979 | 0.00% | 34,800 |
| 2018-04-11 | 2018-04-09 | 1.012 | 56,937 | -4,507,500 | 0.00% | 57,600 |
| 2018-04-09 | 2018-04-04 | 1.012 | 4,564,437 | +4,507,500 | 0.38% | 4,617,600 |
| 2018-01-26 | 2018-01-24 | 1.159 | 56,937 | +18,979 | 0.00% | 66,000 |
| 2018-01-18 | 2018-01-16 | 1.191 | 37,958 | -18,979 | 0.00% | 45,200 |
| 2018-01-17 | 2018-01-15 | 1.159 | 56,937 | +18,979 | 0.00% | 66,000 |
| 2018-01-08 | 2018-01-04 | 1.286 | 37,958 | -18,979 | 0.00% | 48,800 |
| 2017-12-18 | 2017-12-14 | 1.064 | 56,937 | -949 | 0.00% | 60,600 |
| 2017-11-23 | 2017-11-21 | 1.138 | 57,886 | -1,898 | 0.00% | 65,880 |
| 2017-11-09 | 2017-11-07 | 1.222 | 59,784 | +1,898 | 0.00% | 73,080 |
| 2017-10-31 | 2017-10-27 | 1.201 | 57,886 | -4,516,040 | 0.00% | 69,540 |
| 2017-10-13 | 2017-10-11 | 1.359 | 4,573,926 | +949 | 0.38% | 6,217,800 |
| 2017-10-11 | 2017-10-09 | 1.380 | 4,572,977 | -28,469 | 0.38% | 6,312,889 |
| 2017-10-10 | 2017-10-06 | 1.423 | 4,601,446 | +28,469 | 0.38% | 6,546,150 |
| 2017-10-09 | 2017-10-04 | 1.423 | 4,572,977 | -66,427 | 0.38% | 6,505,649 |
| 2017-09-25 | 2017-09-21 | 1.201 | 4,639,404 | -18,979 | 0.38% | 5,573,460 |
| 2017-08-28 | 2017-08-24 | 1.170 | 4,658,383 | +9,490 | 0.38% | 5,448,990 |
| 2017-08-08 | 2017-08-04 | 1.233 | 4,648,893 | -47,448 | 0.38% | 5,731,830 |
| 2017-08-07 | 2017-08-03 | 1.275 | 4,696,341 | +94,895 | 0.39% | 5,988,291 |
| 2017-08-03 | 2017-08-01 | 1.243 | 4,601,446 | +9,490 | 0.38% | 5,721,820 |
| 2017-08-02 | 2017-07-31 | 1.254 | 4,591,956 | +17,081 | 0.38% | 5,758,410 |
| 2017-07-20 | 2017-07-18 | 1.539 | 4,574,875 | -1,898 | 0.38% | 7,038,660 |
| 2017-07-13 | 2017-07-11 | 1.602 | 4,576,773 | +3,796 | 0.38% | 7,330,960 |
| 2017-07-10 | 2017-07-06 | 1.612 | 4,572,977 | -2,847 | 0.38% | 7,373,069 |
| 2017-07-07 | 2017-07-05 | 1.560 | 4,575,824 | +949 | 0.38% | 7,136,560 |
| 2017-07-05 | 2017-07-03 | 1.486 | 4,574,875 | -1,898 | 0.38% | 6,797,610 |
| 2017-06-30 | 2017-06-28 | 1.496 | 4,576,773 | +1,898 | 0.38% | 6,848,660 |
| 2017-06-29 | 2017-06-27 | 1.528 | 4,574,875 | -8,541 | 0.38% | 6,990,450 |
| 2017-06-14 | 2017-06-12 | 1.296 | 4,583,416 | -8,540 | 0.38% | 5,940,900 |
| 2017-06-06 | 2017-06-02 | 1.201 | 4,591,956 | -28,469 | 0.38% | 5,516,460 |
| 2017-05-16 | 2017-05-12 | 1.254 | 4,620,425 | +9,490 | 0.38% | 5,794,110 |
| 2017-04-10 | 2017-04-06 | 1.380 | 4,610,935 | -949 | 0.38% | 6,365,290 |
| 2017-03-29 | 2017-03-27 | 1.359 | 4,611,884 | +9,489 | 0.38% | 6,269,400 |
| 2017-03-28 | 2017-03-24 | 1.412 | 4,602,395 | +28,469 | 0.38% | 6,499,000 |
| 2017-03-22 | 2017-03-20 | 1.728 | 4,573,926 | +949 | 0.38% | 7,904,799 |
| 2017-03-10 | 2017-03-08 | 1.876 | 4,572,977 | -4,745 | 0.38% | 8,577,819 |
| 2017-03-08 | 2017-03-06 | 1.707 | 4,577,722 | +1,898 | 0.38% | 7,814,880 |
| 2017-03-07 | 2017-03-03 | 1.570 | 4,575,824 | +949 | 0.38% | 7,184,780 |
| 2017-02-17 | 2017-02-15 | 1.539 | 4,574,875 | +949 | 0.38% | 7,038,660 |
| 2017-02-13 | 2017-02-09 | 1.517 | 4,573,926 | +949 | 0.38% | 6,940,800 |
| 2017-02-08 | 2017-02-06 | 1.370 | 4,572,977 | -23,724 | 0.38% | 6,264,699 |
| 2017-02-07 | 2017-02-03 | 1.286 | 4,596,701 | +14,234 | 0.38% | 5,909,680 |
| 2017-01-13 | 2017-01-11 | 1.349 | 4,582,467 | -18,979 | 0.38% | 6,181,120 |
| 2017-01-12 | 2017-01-10 | 1.307 | 4,601,446 | -19,928 | 0.38% | 6,012,760 |
| 2017-01-09 | 2017-01-05 | 1.222 | 4,621,374 | -9,489 | 0.38% | 5,649,200 |
| 2016-12-28 | 2016-12-22 | 1.191 | 4,630,863 | +9,489 | 0.38% | 5,514,400 |
| 2016-12-14 | 2016-12-12 | 1.317 | 4,621,374 | +20,877 | 0.38% | 6,087,500 |
| 2016-12-13 | 2016-12-09 | 1.380 | 4,600,497 | -38,907 | 0.38% | 6,350,880 |
| 2016-12-12 | 2016-12-08 | 1.370 | 4,639,404 | -9,489 | 0.38% | 6,355,700 |
| 2016-12-08 | 2016-12-06 | 1.317 | 4,648,893 | +28,468 | 0.38% | 6,123,750 |
| 2016-12-06 | 2016-12-02 | 1.307 | 4,620,425 | +9,490 | 0.38% | 6,037,560 |
| 2016-12-01 | 2016-11-29 | 1.391 | 4,610,935 | -14,234 | 0.38% | 6,413,880 |
| 2016-11-30 | 2016-11-28 | 1.380 | 4,625,169 | -9,490 | 0.38% | 6,384,939 |
| 2016-11-29 | 2016-11-25 | 1.391 | 4,634,659 | +3,321,316 | 0.38% | 6,446,880 |
| 2016-11-24 | 2016-11-22 | 1.391 | 1,313,343 | +9,489 | 0.11% | 1,826,880 |
| 2016-11-17 | 2016-11-15 | 1.359 | 1,303,854 | +9,490 | 0.11% | 1,772,460 |
| 2016-11-15 | 2016-11-11 | 1.359 | 1,294,364 | -9,490 | 0.11% | 1,759,560 |
| 2016-11-14 | 2016-11-10 | 1.402 | 1,303,854 | +14,235 | 0.11% | 1,827,420 |
| 2016-11-07 | 2016-11-03 | 1.370 | 1,289,619 | +4,744 | 0.11% | 1,766,699 |
| 2016-11-04 | 2016-11-02 | 1.370 | 1,284,875 | -189,789 | 0.11% | 1,760,200 |
| 2016-11-01 | 2016-10-28 | 1.423 | 1,474,664 | +14,234 | 0.12% | 2,097,900 |
| 2016-10-31 | 2016-10-27 | 1.454 | 1,460,430 | +9,489 | 0.12% | 2,123,820 |
| 2016-10-28 | 2016-10-26 | 1.465 | 1,450,941 | +9,490 | 0.12% | 2,125,311 |
| 2016-10-27 | 2016-10-25 | 1.517 | 1,441,451 | +175,555 | 0.12% | 2,187,360 |
| 2016-10-25 | 2016-10-20 | 1.465 | 1,265,896 | +14,234 | 0.10% | 1,854,260 |
| 2016-10-20 | 2016-10-18 | 1.507 | 1,251,662 | -40,804 | 0.10% | 1,886,171 |
| 2016-10-19 | 2016-10-17 | 1.380 | 1,292,466 | +12,336 | 0.11% | 1,784,220 |
| 2016-10-18 | 2016-10-14 | 1.402 | 1,280,130 | +9,489 | 0.11% | 1,794,170 |
| 2016-10-14 | 2016-10-12 | 1.444 | 1,270,641 | +18,979 | 0.10% | 1,834,431 |
| 2016-10-11 | 2016-10-06 | 1.517 | 1,251,662 | -47,447 | 0.10% | 1,899,361 |
| 2016-10-06 | 2016-10-04 | 1.402 | 1,299,109 | -9,489 | 0.11% | 1,820,770 |
| 2016-09-30 | 2016-09-28 | 1.391 | 1,308,598 | -18,979 | 0.11% | 1,820,279 |
| 2016-09-28 | 2016-09-26 | 1.391 | 1,327,577 | +28,468 | 0.11% | 1,846,679 |
| 2016-09-26 | 2016-09-22 | 1.454 | 1,299,109 | +28,468 | 0.11% | 1,889,220 |
| 2016-09-21 | 2016-09-19 | 1.454 | 1,270,641 | -28,468 | 0.10% | 1,847,821 |
| 2016-09-20 | 2016-09-15 | 1.412 | 1,299,109 | -33,213 | 0.11% | 1,834,460 |
| 2016-09-15 | 2016-09-13 | 1.338 | 1,332,322 | +31,315 | 0.11% | 1,783,080 |
| 2016-09-14 | 2016-09-12 | 1.338 | 1,301,007 | +30,366 | 0.11% | 1,741,170 |
| 2016-09-13 | 2016-09-09 | 1.433 | 1,270,641 | +18,979 | 0.10% | 1,821,041 |
| 2016-09-07 | 2016-09-05 | 1.317 | 1,251,662 | -47,447 | 0.10% | 1,648,751 |
| 2016-07-15 | 2016-07-13 | 1.191 | 1,299,109 | -26,570 | 0.11% | 1,546,970 |
| 2016-07-14 | 2016-07-12 | 1.201 | 1,325,679 | +74,017 | 0.11% | 1,592,579 |
| 2016-06-23 | 2016-06-21 | 1.043 | 1,251,662 | -949 | 0.10% | 1,305,810 |
| 2016-05-27 | 2016-05-25 | 1.159 | 1,252,611 | +949 | 0.10% | 1,452,001 |
| 2016-01-22 | 2016-01-20 | 1.201 | 1,251,662 | -18,979 | 0.10% | 1,503,661 |
| 2016-01-19 | 2016-01-15 | 1.296 | 1,270,641 | +18,979 | 0.10% | 1,646,971 |
| 2015-10-27 | 2015-10-23 | 2.044 | 1,251,662 | -614,917 | 0.10% | 2,558,861 |
| 2015-10-26 | 2015-10-22 | 1.939 | 1,866,579 | -49,346 | 0.15% | 3,619,279 |
| 2015-10-20 | 2015-10-16 | 1.897 | 1,915,925 | -372,936 | 0.16% | 3,634,200 |
| 2015-10-19 | 2015-10-15 | 1.918 | 2,288,861 | -196,432 | 0.19% | 4,389,840 |
| 2015-10-07 | 2015-10-05 | 2.034 | 2,485,293 | -94,895 | 0.20% | 5,054,670 |
| 2015-09-14 | 2015-09-10 | 1.823 | 2,580,188 | +47,447 | 0.21% | 4,703,870 |
| 2015-09-11 | 2015-09-09 | 1.971 | 2,532,741 | +47,448 | 0.21% | 4,991,031 |
| 2015-08-27 | 2015-08-25 | 1.728 | 2,485,293 | -18,979 | 0.20% | 4,295,160 |
| 2015-08-21 | 2015-08-19 | 2.382 | 2,504,272 | +18,979 | 0.20% | 5,964,140 |
| 2015-06-18 | 2015-06-16 | 3.362 | 2,485,293 | -9,490 | 0.20% | 8,354,609 |
| 2015-06-17 | 2015-06-15 | 3.404 | 2,494,783 | +9,490 | 0.20% | 8,491,671 |
| 2015-06-11 | 2015-06-09 | 3.372 | 2,485,293 | -47,448 | 0.20% | 8,380,799 |
| 2015-06-09 | 2015-06-05 | 3.235 | 2,532,741 | +11,388 | 0.21% | 8,193,832 |
| 2015-06-08 | 2015-06-04 | 3.341 | 2,521,353 | +35,111 | 0.21% | 8,422,689 |
| 2015-05-26 | 2015-05-21 | 3.762 | 2,486,242 | -14,234 | 0.20% | 9,353,400 |
| 2015-05-06 | 2015-05-04 | 3.836 | 2,500,476 | +18,979 | 0.20% | 9,591,399 |
| 2015-05-04 | 2015-04-29 | 3.920 | 2,481,497 | +9,489 | 0.20% | 9,727,799 |
| 2015-04-24 | 2015-04-22 | 4.015 | 2,472,008 | +4,745 | 0.20% | 9,925,050 |
| 2015-04-23 | 2015-04-21 | 3.962 | 2,467,263 | -9,490 | 0.20% | 9,775,999 |
| 2015-04-20 | 2015-04-16 | 4.226 | 2,476,753 | -9,489 | 0.20% | 10,466,102 |
| 2015-04-16 | 2015-04-14 | 4.321 | 2,486,242 | +9,489 | 0.20% | 10,742,000 |
| 2015-04-15 | 2015-04-13 | 4.384 | 2,476,753 | -18,979 | 0.20% | 10,857,602 |
| 2015-04-14 | 2015-04-10 | 4.047 | 2,495,732 | +237,237 | 0.20% | 10,099,202 |
| 2015-04-13 | 2015-04-09 | 3.825 | 2,258,495 | +2,182,579 | 0.18% | 8,639,401 |
| 2015-03-11 | 2015-03-09 | 3.172 | 75,916 | -9,489 | 0.01% | 240,801 |
| 2015-02-24 | 2015-02-18 | 3.256 | 85,405 | +9,489 | 0.01% | 278,099 |
| 2015-02-17 | 2015-02-13 | 3.256 | 75,916 | -18,979 | 0.01% | 247,201 |
| 2015-02-11 | 2015-02-09 | 3.119 | 94,895 | -949 | 0.01% | 296,001 |
| 2015-01-28 | 2015-01-26 | 3.225 | 95,844 | +18,979 | 0.01% | 309,061 |
| 2015-01-27 | 2015-01-23 | 3.341 | 76,865 | +10,439 | 0.01% | 256,771 |
| 2015-01-26 | 2015-01-22 | 3.298 | 66,426 | -29,418 | 0.01% | 219,099 |
| 2015-01-21 | 2015-01-19 | 2.930 | 95,844 | +949 | 0.01% | 280,781 |
| 2015-01-19 | 2015-01-15 | 2.908 | 94,895 | +9,490 | 0.01% | 276,001 |
| 2015-01-13 | 2015-01-09 | 3.182 | 85,405 | -949 | 0.01% | 271,799 |
| 2015-01-09 | 2015-01-07 | 2.982 | 86,354 | +18,979 | 0.01% | 257,529 |
| 2015-01-07 | 2015-01-05 | 2.645 | 67,375 | -18,030 | 0.01% | 178,209 |
| 2015-01-06 | 2015-01-02 | 2.361 | 85,405 | +18,979 | 0.01% | 201,599 |
| 2014-12-01 | 2014-11-27 | 3.941 | 66,426 | +18,979 | 0.01% | 261,799 |
| 2014-11-05 | 2014-11-03 | 4.384 | 47,447 | -92,997 | 0.00% | 207,998 |
| 2014-11-04 | 2014-10-31 | 4.563 | 140,444 | -191,688 | 0.01% | 640,839 |
| 2014-10-29 | 2014-10-27 | 4.342 | 332,132 | -9,489 | 0.03% | 1,442,002 |
| 2014-10-24 | 2014-10-22 | 4.289 | 341,621 | +284,684 | 0.03% | 1,465,200 |
| 2014-10-22 | 2014-10-20 | 4.321 | 56,937 | -4,745 | 0.00% | 246,001 |
| 2014-09-25 | 2014-09-23 | 4.510 | 61,682 | -9,489 | 0.01% | 278,202 |
| 2014-09-24 | 2014-09-22 | 4.458 | 71,171 | -18,979 | 0.01% | 317,250 |
| 2014-09-23 | 2014-09-19 | 4.405 | 90,150 | +18,979 | 0.01% | 397,100 |
| 2014-09-16 | 2014-09-12 | 4.489 | 71,171 | +18,979 | 0.01% | 319,500 |
| 2014-09-08 | 2014-09-04 | 4.795 | 52,192 | -18,979 | 0.00% | 250,249 |
| 2014-09-03 | 2014-09-01 | 4.637 | 71,171 | -9,490 | 0.01% | 330,000 |
| 2014-09-02 | 2014-08-29 | 4.510 | 80,661 | +9,490 | 0.01% | 363,802 |
| 2014-08-29 | 2014-08-27 | 4.500 | 71,171 | +18,979 | 0.01% | 320,250 |
| 2014-08-22 | 2014-08-20 | 4.911 | 52,192 | -14,234 | 0.00% | 256,299 |
| 2014-08-21 | 2014-08-19 | 4.805 | 66,426 | -18,979 | 0.01% | 319,198 |
| 2014-08-19 | 2014-08-15 | 4.700 | 85,405 | -14,234 | 0.01% | 401,399 |
| 2014-08-12 | 2014-08-08 | 4.510 | 99,639 | -11,388 | 0.01% | 449,398 |
| 2014-08-11 | 2014-08-07 | 4.573 | 111,027 | +14,234 | 0.01% | 507,781 |
| 2014-08-08 | 2014-08-06 | 4.710 | 96,793 | +11,388 | 0.01% | 455,942 |
| 2014-08-05 | 2014-08-01 | 4.858 | 85,405 | -18,979 | 0.01% | 414,899 |
| 2014-08-04 | 2014-07-31 | 4.932 | 104,384 | +18,979 | 0.01% | 514,799 |
| 2014-07-31 | 2014-07-29 | 4.605 | 85,405 | -3,349,784 | 0.01% | 393,299 |
| 2014-07-30 | 2014-07-28 | 4.658 | 3,435,189 | -18,979 | 0.28% | 16,000,398 |
| 2014-07-29 | 2014-07-25 | 4.626 | 3,454,168 | +13,285 | 0.28% | 15,979,598 |
| 2014-07-28 | 2014-07-24 | 4.626 | 3,440,883 | +37,958 | 0.28% | 15,918,139 |
| 2014-07-25 | 2014-07-23 | 4.732 | 3,402,925 | +9,489 | 0.28% | 16,101,139 |
| 2014-07-21 | 2014-07-17 | 4.858 | 3,393,436 | -14,234 | 0.28% | 16,485,361 |
| 2014-07-18 | 2014-07-16 | 4.963 | 3,407,670 | -21,826 | 0.28% | 16,913,610 |
| 2014-07-17 | 2014-07-15 | 5.079 | 3,429,496 | -25,621 | 0.28% | 17,419,481 |
| 2014-07-15 | 2014-07-11 | 4.953 | 3,455,117 | -9,490 | 0.28% | 17,112,698 |
| 2014-07-11 | 2014-07-09 | 4.869 | 3,464,607 | +35,111 | 0.28% | 16,867,621 |
| 2014-07-10 | 2014-07-08 | 5.058 | 3,429,496 | +26,571 | 0.28% | 17,347,201 |
| 2014-07-04 | 2014-07-02 | 5.185 | 3,402,925 | +9,489 | 0.28% | 17,643,119 |
| 2014-07-03 | 2014-06-30 | 5.280 | 3,393,436 | +9,490 | 0.28% | 17,915,761 |
| 2014-06-27 | 2014-06-25 | 5.290 | 3,383,946 | -5,694 | 0.28% | 17,901,318 |
| 2014-06-26 | 2014-06-24 | 4.984 | 3,389,640 | -18,979 | 0.28% | 16,895,560 |
| 2014-06-19 | 2014-06-17 | 5.016 | 3,408,619 | +4,745 | 0.28% | 17,097,920 |
| 2014-06-17 | 2014-06-13 | 5.143 | 3,403,874 | +9,489 | 0.28% | 17,504,559 |
| 2014-06-13 | 2014-06-11 | 5.069 | 3,394,385 | +9,490 | 0.28% | 17,205,371 |
| 2014-06-12 | 2014-06-10 | 5.069 | 3,384,895 | +20,877 | 0.28% | 17,157,269 |
| 2014-06-05 | 2014-06-03 | 4.721 | 3,364,018 | -9,490 | 0.28% | 15,881,598 |
| 2014-06-03 | 2014-05-29 | 4.510 | 3,373,508 | +1,898 | 0.28% | 15,215,400 |
| 2014-05-30 | 2014-05-28 | 4.542 | 3,371,610 | +2,847 | 0.28% | 15,313,430 |
| 2014-05-27 | 2014-05-23 | 4.668 | 3,368,763 | -4,745 | 0.28% | 15,726,499 |
| 2014-05-20 | 2014-05-16 | 4.405 | 3,373,508 | +4,745 | 0.28% | 14,859,900 |
| 2014-05-19 | 2014-05-15 | 4.468 | 3,368,763 | -12,336 | 0.28% | 15,051,999 |
| 2014-05-16 | 2014-05-14 | 4.247 | 3,381,099 | +5,693 | 0.28% | 14,358,888 |
| 2014-05-13 | 2014-05-09 | 4.300 | 3,375,406 | +1,898 | 0.28% | 14,512,561 |
| 2014-05-12 | 2014-05-08 | 4.363 | 3,373,508 | +4,745 | 0.28% | 14,717,700 |
| 2014-04-30 | 2014-04-28 | 4.458 | 3,368,763 | +9,489 | 0.28% | 15,016,499 |
| 2014-04-22 | 2014-04-16 | 4.837 | 3,359,274 | +9,490 | 0.27% | 16,248,602 |
| 2014-04-15 | 2014-04-11 | 4.984 | 3,349,784 | +4,745 | 0.27% | 16,696,899 |
| 2014-04-10 | 2014-04-08 | 5.079 | 3,345,039 | -4,745 | 0.27% | 16,990,498 |
| 2014-04-02 | 2014-03-31 | 5.069 | 3,349,784 | -4,745 | 0.27% | 16,979,299 |
| 2014-03-31 | 2014-03-27 | 4.742 | 3,354,529 | -43,652 | 0.27% | 15,907,500 |
| 2014-03-19 | 2014-03-17 | 4.415 | 3,398,181 | +15,184 | 0.28% | 15,004,392 |
| 2014-03-18 | 2014-03-14 | 4.489 | 3,382,997 | -15,184 | 0.28% | 15,186,898 |
| 2014-03-12 | 2014-03-10 | 4.310 | 3,398,181 | +15,184 | 0.28% | 14,646,292 |
| 2014-03-11 | 2014-03-07 | 4.141 | 3,382,997 | +474,473 | 0.28% | 14,010,448 |
| 2014-03-07 | 2014-03-05 | 4.563 | 2,908,524 | +9,490 | 0.24% | 13,271,451 |
| 2014-03-06 | 2014-03-04 | 4.605 | 2,899,034 | +94,895 | 0.24% | 13,350,349 |
| 2014-03-05 | 2014-03-03 | 4.689 | 2,804,139 | +94,894 | 0.23% | 13,149,748 |
| 2014-03-04 | 2014-02-28 | 4.763 | 2,709,245 | +94,895 | 0.22% | 12,904,601 |
| 2014-03-03 | 2014-02-27 | 4.763 | 2,614,350 | +189,789 | 0.21% | 12,452,600 |
| 2014-02-28 | 2014-02-26 | 4.763 | 2,424,561 | -18,978 | 0.20% | 11,548,602 |
| 2014-02-27 | 2014-02-25 | 4.658 | 2,443,539 | +23,723 | 0.20% | 11,381,498 |
| 2014-02-25 | 2014-02-21 | 5.037 | 2,419,816 | +4,745 | 0.20% | 12,189,001 |
| 2014-02-18 | 2014-02-14 | 5.143 | 2,415,071 | +4,745 | 0.20% | 12,419,600 |
| 2014-02-17 | 2014-02-13 | 5.206 | 2,410,326 | +4,744 | 0.20% | 12,547,598 |
| 2014-02-13 | 2014-02-11 | 5.269 | 2,405,582 | +4,745 | 0.20% | 12,675,002 |
| 2014-02-12 | 2014-02-10 | 5.301 | 2,400,837 | +4,745 | 0.20% | 12,725,901 |
| 2014-02-10 | 2014-02-06 | 5.237 | 2,396,092 | -9,490 | 0.20% | 12,549,249 |
| 2014-02-06 | 2014-02-04 | 4.900 | 2,405,582 | +493,453 | 0.20% | 11,787,752 |
| 2014-02-04 | 2014-01-28 | 4.921 | 1,912,129 | +948,947 | 0.16% | 9,410,050 |
| 2014-01-29 | 2014-01-27 | 4.721 | 963,182 | +771,495 | 0.08% | 4,547,202 |
| 2014-01-28 | 2014-01-24 | 4.890 | 191,687 | +33,213 | 0.02% | 937,278 |
| 2014-01-27 | 2014-01-23 | 5.153 | 158,474 | +37,958 | 0.01% | 816,629 |
| 2014-01-24 | 2014-01-22 | 5.438 | 120,516 | +1,898 | 0.01% | 655,318 |
| 2014-01-23 | 2014-01-21 | 5.427 | 118,618 | +14,234 | 0.01% | 643,748 |
| 2014-01-22 | 2014-01-20 | 5.448 | 104,384 | +50,294 | 0.01% | 568,699 |
| 2014-01-21 | 2014-01-17 | 5.374 | 54,090 | +16,132 | 0.00% | 290,700 |
| 2014-01-20 | 2014-01-16 | 5.311 | 37,958 | +14,234 | 0.00% | 201,601 |
| 2014-01-17 | 2014-01-15 | 5.480 | 23,724 | +9,490 | 0.00% | 130,002 |
| 2014-01-16 | 2014-01-14 | 5.575 | 14,234 | +4,745 | 0.00% | 79,349 |
| 2014-01-15 | 2014-01-13 | 5.606 | 9,489 | +9,489 | 0.00% | 53,197 |
| 2014-01-08 | 2014-01-06 | 5.638 | 0 | -4,745 | ||
| 2014-01-07 | 2014-01-03 | 5.374 | 4,745 | -37,958 | 0.00% | 25,501 |
| 2014-01-03 | 2013-12-31 | 5.480 | 42,703 | -18,979 | 0.00% | 234,002 |
| 2014-01-02 | 2013-12-27 | 5.353 | 61,682 | +9,490 | 0.01% | 330,202 |
| 2013-12-30 | 2013-12-24 | 5.100 | 52,192 | +18,979 | 0.00% | 266,199 |
| 2013-12-27 | 2013-12-20 | 5.058 | 33,213 | -18,979 | 0.00% | 167,999 |
| 2013-12-23 | 2013-12-19 | 4.942 | 52,192 | -14,234 | 0.00% | 257,949 |
| 2013-12-20 | 2013-12-18 | 5.174 | 66,426 | +14,234 | 0.01% | 343,698 |
| 2013-12-19 | 2013-12-17 | 5.185 | 52,192 | +37,958 | 0.00% | 270,599 |
| 2013-12-18 | 2013-12-16 | 5.280 | 14,234 | +9,489 | 0.00% | 75,149 |
| 2013-12-16 | 2013-12-12 | 5.332 | 4,745 | -37,958 | 0.00% | 25,301 |
| 2013-12-13 | 2013-12-11 | 5.395 | 42,703 | -4,744 | 0.00% | 230,402 |
| 2013-12-10 | 2013-12-06 | 5.364 | 47,447 | -2,847 | 0.00% | 254,498 |
| 2013-12-09 | 2013-12-05 | 5.459 | 50,294 | -11,388 | 0.00% | 274,539 |
| 2013-12-06 | 2013-12-04 | 5.153 | 61,682 | -4,744 | 0.01% | 317,852 |
| 2013-12-05 | 2013-12-03 | 4.921 | 66,426 | +4,744 | 0.01% | 326,898 |
| 2013-12-03 | 2013-11-29 | 5.058 | 61,682 | -9,489 | 0.01% | 312,002 |
| 2013-12-02 | 2013-11-28 | 5.079 | 71,171 | -14,234 | 0.01% | 361,500 |
| 2013-11-28 | 2013-11-26 | 4.869 | 85,405 | +37,958 | 0.01% | 415,799 |
| 2013-11-27 | 2013-11-25 | 5.164 | 47,447 | -23,724 | 0.00% | 244,998 |
| 2013-11-26 | 2013-11-22 | 4.984 | 71,171 | +23,724 | 0.01% | 354,750 |
| 2013-11-25 | 2013-11-21 | 5.058 | 47,447 | -18,979 | 0.00% | 239,998 |
| 2013-11-22 | 2013-11-20 | 4.763 | 66,426 | -9,490 | 0.01% | 316,398 |
| 2013-11-21 | 2013-11-19 | 4.732 | 75,916 | +9,490 | 0.01% | 359,201 |
| 2013-11-20 | 2013-11-18 | 4.700 | 66,426 | +9,489 | 0.01% | 312,199 |
| 2013-11-19 | 2013-11-15 | 4.784 | 56,937 | +9,490 | 0.00% | 272,401 |
| 2013-11-18 | 2013-11-14 | 4.784 | 47,447 | -14,235 | 0.00% | 226,998 |
| 2013-11-15 | 2013-11-13 | 4.531 | 61,682 | -18,979 | 0.01% | 279,502 |
| 2013-11-14 | 2013-11-12 | 4.489 | 80,661 | +33,214 | 0.01% | 362,102 |
| 2013-11-13 | 2013-11-11 | 4.510 | 47,447 | -37,958 | 0.00% | 213,998 |
| 2013-11-12 | 2013-11-08 | 4.236 | 85,405 | -28,469 | 0.01% | 361,799 |
| 2013-11-11 | 2013-11-07 | 4.163 | 113,874 | +56,937 | 0.01% | 474,001 |
| 2013-11-08 | 2013-11-06 | 4.310 | 56,937 | -52,192 | 0.00% | 245,401 |
| 2013-11-07 | 2013-11-05 | 4.078 | 109,129 | +18,979 | 0.01% | 445,050 |
| 2013-11-06 | 2013-11-04 | 4.078 | 90,150 | +33,213 | 0.01% | 367,650 |
| 2013-11-04 | 2013-10-31 | 3.983 | 56,937 | +28,469 | 0.00% | 226,801 |
| 2013-11-01 | 2013-10-30 | 4.015 | 28,468 | -28,469 | 0.00% | 114,298 |
| 2013-10-31 | 2013-10-29 | 3.920 | 56,937 | -37,958 | 0.00% | 223,201 |
| 2013-10-29 | 2013-10-25 | 4.057 | 94,895 | +9,490 | 0.01% | 385,001 |
| 2013-10-24 | 2013-10-22 | 3.825 | 85,405 | +7,591 | 0.01% | 326,699 |
| 2013-10-23 | 2013-10-21 | 3.815 | 77,814 | +9,490 | 0.01% | 296,841 |
| 2013-10-22 | 2013-10-18 | 3.709 | 68,324 | +9,489 | 0.01% | 253,439 |
| 2013-10-21 | 2013-10-17 | 3.678 | 58,835 | +28,469 | 0.00% | 216,381 |
| 2013-10-17 | 2013-10-15 | 3.615 | 30,366 | -4,745 | 0.00% | 109,759 |
| 2013-10-16 | 2013-10-11 | 3.678 | 35,111 | -18,979 | 0.00% | 129,130 |
| 2013-10-15 | 2013-10-10 | 3.699 | 54,090 | -18,979 | 0.00% | 200,070 |
| 2013-10-11 | 2013-10-09 | 3.604 | 73,069 | -37,958 | 0.01% | 263,340 |
| 2013-10-10 | 2013-10-08 | 3.572 | 111,027 | +9,490 | 0.01% | 396,631 |
| 2013-10-09 | 2013-10-07 | 3.688 | 101,537 | +25,621 | 0.01% | 374,499 |
| 2013-10-08 | 2013-10-04 | 3.478 | 75,916 | +9,490 | 0.01% | 264,001 |
| 2013-10-07 | 2013-10-03 | 3.478 | 66,426 | +9,489 | 0.01% | 230,999 |
| 2013-10-04 | 2013-10-02 | 3.404 | 56,937 | +14,234 | 0.00% | 193,801 |
| 2013-10-03 | 2013-09-30 | 3.456 | 42,703 | +14,235 | 0.00% | 147,601 |
| 2013-09-30 | 2013-09-26 | 3.509 | 28,468 | +7,591 | 0.00% | 99,899 |
| 2013-09-25 | 2013-09-23 | 3.604 | 20,877 | +4,745 | 0.00% | 75,241 |
| 2013-09-24 | 2013-09-19 | 3.667 | 16,132 | +4,745 | 0.00% | 59,160 |
| 2013-09-23 | 2013-09-18 | 3.709 | 11,387 | +11,387 | 0.00% | 42,239 |
| 2013-08-30 | 2013-08-28 | 3.372 | 0 | -94,895 | ||
| 2013-08-20 | 2013-08-16 | 3.467 | 94,895 | -18,979 | 0.01% | 329,001 |
| 2013-08-19 | 2013-08-15 | 3.615 | 113,874 | +9,490 | 0.01% | 411,601 |
| 2013-08-15 | 2013-08-12 | 3.351 | 104,384 | +9,489 | 0.01% | 349,799 |
| 2013-08-13 | 2013-08-09 | 3.435 | 94,895 | -9,489 | 0.01% | 326,001 |
| 2013-08-12 | 2013-08-08 | 3.404 | 104,384 | -9,490 | 0.01% | 355,299 |
| 2013-08-09 | 2013-08-07 | 3.467 | 113,874 | +18,979 | 0.01% | 394,801 |
| 2013-08-08 | 2013-08-06 | 3.267 | 94,895 | -9,489 | 0.01% | 310,001 |
| 2013-08-06 | 2013-08-02 | 3.067 | 104,384 | -9,490 | 0.01% | 320,099 |
| 2013-08-02 | 2013-07-31 | 2.898 | 113,874 | -94,894 | 0.01% | 330,001 |
| 2013-07-31 | 2013-07-29 | 2.898 | 208,768 | -94,895 | 0.02% | 604,999 |
| 2013-07-22 | 2013-07-18 | 2.866 | 303,663 | -94,895 | 0.02% | 870,400 |
| 2013-07-19 | 2013-07-17 | 2.824 | 398,558 | -47,447 | 0.03% | 1,125,600 |
| 2013-07-18 | 2013-07-16 | 2.740 | 446,005 | +47,447 | 0.04% | 1,221,999 |
| 2013-07-15 | 2013-07-11 | 2.719 | 398,558 | +94,895 | 0.03% | 1,083,600 |
| 2013-06-27 | 2013-06-25 | 2.677 | 303,663 | -18,979 | 0.02% | 812,800 |
| 2013-06-26 | 2013-06-24 | 2.729 | 322,642 | -18,979 | 0.03% | 880,600 |
| 2013-06-20 | 2013-06-18 | 3.067 | 341,621 | +37,958 | 0.03% | 1,047,600 |
| 2013-06-19 | 2013-06-17 | 2.982 | 303,663 | -18,979 | 0.02% | 905,600 |
| 2013-06-17 | 2013-06-13 | 2.761 | 322,642 | -13,285 | 0.03% | 890,800 |
| 2013-06-14 | 2013-06-11 | 2.856 | 335,927 | -379,579 | 0.03% | 959,339 |
| 2013-06-13 | 2013-06-10 | 3.014 | 715,506 | -41,754 | 0.06% | 2,156,439 |
| 2013-06-11 | 2013-06-07 | 2.972 | 757,260 | +150,883 | 0.06% | 2,250,360 |
| 2013-06-10 | 2013-06-06 | 3.056 | 606,377 | -1,351,301 | 0.05% | 1,853,099 |
| 2013-06-07 | 2013-06-05 | 3.088 | 1,957,678 | +52,192 | 0.16% | 6,044,589 |
| 2013-06-06 | 2013-06-04 | 3.161 | 1,905,486 | -367,243 | 0.16% | 6,023,999 |
| 2013-06-05 | 2013-06-03 | 3.193 | 2,272,729 | +476,372 | 0.19% | 7,256,850 |
| 2013-06-04 | 2013-05-31 | 3.003 | 1,796,357 | +315,999 | 0.15% | 5,395,049 |
| 2013-06-03 | 2013-05-30 | 3.088 | 1,480,358 | +281,837 | 0.12% | 4,570,800 |
| 2013-05-31 | 2013-05-29 | 3.088 | 1,198,521 | -621,560 | 0.10% | 3,700,591 |
| 2013-05-30 | 2013-05-28 | 2.645 | 1,820,081 | +32,264 | 0.15% | 4,814,180 |
| 2013-05-29 | 2013-05-27 | 2.592 | 1,787,817 | -293,225 | 0.15% | 4,634,640 |
| 2013-05-21 | 2013-05-16 | 2.287 | 2,081,042 | -94,894 | 0.17% | 4,758,811 |
| 2013-05-20 | 2013-05-15 | 2.329 | 2,175,936 | +189,789 | 0.18% | 5,067,529 |
| 2013-05-14 | 2013-05-10 | 2.339 | 1,986,147 | +18,979 | 0.16% | 4,646,460 |
| 2013-05-09 | 2013-05-07 | 2.361 | 1,967,168 | -9,489 | 0.16% | 4,643,520 |
| 2013-05-08 | 2013-05-06 | 2.371 | 1,976,657 | -18,979 | 0.16% | 4,686,749 |
| 2013-05-07 | 2013-05-03 | 2.392 | 1,995,636 | +9,489 | 0.16% | 4,773,809 |
| 2013-05-02 | 2013-04-29 | 2.382 | 1,986,147 | +66,426 | 0.16% | 4,730,180 |
| 2013-04-25 | 2013-04-23 | 2.339 | 1,919,721 | -18,978 | 0.16% | 4,491,061 |
| 2013-04-24 | 2013-04-22 | 2.382 | 1,938,699 | -265,706 | 0.16% | 4,617,179 |
| 2013-04-23 | 2013-04-19 | 2.297 | 2,204,405 | -94,894 | 0.18% | 5,064,141 |
| 2013-04-22 | 2013-04-18 | 2.266 | 2,299,299 | -66,427 | 0.19% | 5,209,449 |
| 2013-04-19 | 2013-04-17 | 2.181 | 2,365,726 | -7,591 | 0.19% | 5,160,510 |
| 2013-04-12 | 2013-04-10 | 2.118 | 2,373,317 | +189,789 | 0.19% | 5,027,009 |
| 2013-04-10 | 2013-04-08 | 2.034 | 2,183,528 | +18,979 | 0.18% | 4,440,930 |
| 2013-04-09 | 2013-04-05 | 2.129 | 2,164,549 | +18,979 | 0.18% | 4,607,620 |
| 2013-04-08 | 2013-04-03 | 2.339 | 2,145,570 | -85,405 | 0.18% | 5,019,420 |
| 2013-04-02 | 2013-03-27 | 2.413 | 2,230,975 | -332,132 | 0.19% | 5,383,789 |
| 2013-03-28 | 2013-03-26 | 2.392 | 2,563,107 | +56,937 | 0.22% | 6,131,270 |
| 2013-03-26 | 2013-03-22 | 2.487 | 2,506,170 | +379,579 | 0.21% | 6,232,760 |
| 2013-03-25 | 2013-03-21 | 2.455 | 2,126,591 | -189,790 | 0.18% | 5,221,530 |
| 2013-03-22 | 2013-03-20 | 2.519 | 2,316,381 | -252,420 | 0.19% | 5,833,991 |
| 2013-03-21 | 2013-03-19 | 2.529 | 2,568,801 | -668,058 | 0.22% | 6,496,801 |
| 2013-03-20 | 2013-03-18 | 2.434 | 3,236,859 | -284,685 | 0.27% | 7,879,409 |
| 2013-03-19 | 2013-03-15 | 2.424 | 3,521,544 | -2,244,260 | 0.30% | 8,535,301 |
| 2013-03-18 | 2013-03-14 | 2.361 | 5,765,804 | +142,342 | 0.48% | 13,610,240 |
| 2013-03-15 | 2013-03-13 | 2.287 | 5,623,462 | 0.47% | 12,859,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy