History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-10-13 | 2025-10-09 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-10-10 | 2025-10-08 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-10-09 | 2025-10-06 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-10-08 | 2025-10-03 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-10-06 | 2025-10-02 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-10-03 | 2025-09-30 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-10-02 | 2025-09-29 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-09-30 | 2025-09-26 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-09-29 | 2025-09-25 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-09-26 | 2025-09-24 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-09-25 | 2025-09-23 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-09-24 | 2025-09-22 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-09-23 | 2025-09-19 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-22 | 2025-09-18 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-09-19 | 2025-09-17 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2025-09-18 | 2025-09-16 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2025-09-17 | 2025-09-15 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2025-09-16 | 2025-09-12 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2025-09-15 | 2025-09-11 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2025-09-12 | 2025-09-10 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-09-11 | 2025-09-09 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2025-09-10 | 2025-09-08 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2025-09-09 | 2025-09-05 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2025-09-08 | 2025-09-04 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2025-09-05 | 2025-09-03 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-09-04 | 2025-09-02 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-09-03 | 2025-09-01 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2025-09-02 | 2025-08-29 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2025-09-01 | 2025-08-28 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2025-08-29 | 2025-08-27 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2025-08-28 | 2025-08-26 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-08-27 | 2025-08-25 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2025-08-26 | 2025-08-22 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-08-25 | 2025-08-21 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-08-22 | 2025-08-20 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2025-08-21 | 2025-08-19 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2025-08-20 | 2025-08-18 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2025-08-19 | 2025-08-15 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-08-18 | 2025-08-14 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2025-08-15 | 2025-08-13 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2025-08-14 | 2025-08-12 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-08-13 | 2025-08-11 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2025-08-12 | 2025-08-08 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-08-11 | 2025-08-07 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2025-08-08 | 2025-08-06 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2025-08-07 | 2025-08-05 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2025-08-06 | 2025-08-04 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2025-08-05 | 2025-08-01 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-08-04 | 2025-07-31 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2025-08-01 | 2025-07-30 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2025-07-31 | 2025-07-29 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2025-07-30 | 2025-07-28 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2025-07-29 | 2025-07-25 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-07-28 | 2025-07-24 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-07-25 | 2025-07-23 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2025-07-24 | 2025-07-22 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-07-23 | 2025-07-21 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2025-07-22 | 2025-07-18 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-07-21 | 2025-07-17 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-07-18 | 2025-07-16 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-07-16 | 2025-07-14 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2025-07-15 | 2025-07-11 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-07-14 | 2025-07-10 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-07-11 | 2025-07-09 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2025-07-10 | 2025-07-08 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-07-09 | 2025-07-07 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2025-07-08 | 2025-07-04 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-07-07 | 2025-07-03 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-07-04 | 2025-07-02 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-07-03 | 2025-06-30 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-07-02 | 2025-06-27 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-06-30 | 2025-06-26 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2025-06-27 | 2025-06-25 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-06-26 | 2025-06-24 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-06-25 | 2025-06-23 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2025-06-24 | 2025-06-20 | 0.200 | 50,000 | +0 | 0.00% | 10,011 |
| 2025-06-23 | 2025-06-19 | 0.207 | 50,000 | +2,553 | 0.00% | 10,327 |
| 2025-06-20 | 2025-06-18 | 0.202 | 47,447 | +0 | 0.00% | 9,600 |
| 2025-06-19 | 2025-06-17 | 0.208 | 47,447 | +0 | 0.00% | 9,850 |
| 2025-06-18 | 2025-06-16 | 0.205 | 47,447 | +0 | 0.00% | 9,750 |
| 2025-06-17 | 2025-06-13 | 0.200 | 47,447 | +0 | 0.00% | 9,500 |
| 2025-06-16 | 2025-06-12 | 0.205 | 47,447 | +0 | 0.00% | 9,750 |
| 2025-06-13 | 2025-06-11 | 0.196 | 47,447 | +0 | 0.00% | 9,300 |
| 2025-06-12 | 2025-06-10 | 0.190 | 47,447 | +0 | 0.00% | 9,000 |
| 2025-06-11 | 2025-06-09 | 0.192 | 47,447 | +0 | 0.00% | 9,100 |
| 2025-06-10 | 2025-06-06 | 0.195 | 47,447 | +0 | 0.00% | 9,250 |
| 2025-06-09 | 2025-06-05 | 0.198 | 47,447 | +0 | 0.00% | 9,400 |
| 2025-06-06 | 2025-06-04 | 0.192 | 47,447 | +0 | 0.00% | 9,100 |
| 2025-06-05 | 2025-06-03 | 0.209 | 47,447 | +0 | 0.00% | 9,900 |
| 2025-06-04 | 2025-06-02 | 0.193 | 47,447 | +0 | 0.00% | 9,150 |
| 2025-06-03 | 2025-05-30 | 0.191 | 47,447 | +0 | 0.00% | 9,050 |
| 2025-06-02 | 2025-05-29 | 0.187 | 47,447 | +0 | 0.00% | 8,850 |
| 2025-05-30 | 2025-05-28 | 0.191 | 47,447 | +0 | 0.00% | 9,050 |
| 2025-05-29 | 2025-05-27 | 0.197 | 47,447 | +0 | 0.00% | 9,350 |
| 2025-05-28 | 2025-05-26 | 0.197 | 47,447 | +0 | 0.00% | 9,350 |
| 2025-05-27 | 2025-05-23 | 0.197 | 47,447 | +0 | 0.00% | 9,350 |
| 2025-05-26 | 2025-05-22 | 0.196 | 47,447 | +0 | 0.00% | 9,300 |
| 2025-05-23 | 2025-05-21 | 0.196 | 47,447 | +0 | 0.00% | 9,300 |
| 2025-05-22 | 2025-05-20 | 0.197 | 47,447 | +0 | 0.00% | 9,350 |
| 2025-05-21 | 2025-05-19 | 0.200 | 47,447 | +0 | 0.00% | 9,500 |
| 2025-05-20 | 2025-05-16 | 0.197 | 47,447 | +0 | 0.00% | 9,350 |
| 2025-05-19 | 2025-05-15 | 0.184 | 47,447 | +0 | 0.00% | 8,750 |
| 2025-05-16 | 2025-05-14 | 0.193 | 47,447 | +0 | 0.00% | 9,150 |
| 2025-05-15 | 2025-05-13 | 0.180 | 47,447 | +0 | 0.00% | 8,550 |
| 2025-05-14 | 2025-05-12 | 0.189 | 47,447 | +0 | 0.00% | 8,950 |
| 2025-05-13 | 2025-05-09 | 0.182 | 47,447 | +0 | 0.00% | 8,650 |
| 2025-05-12 | 2025-05-08 | 0.179 | 47,447 | +0 | 0.00% | 8,500 |
| 2025-05-09 | 2025-05-07 | 0.184 | 47,447 | +0 | 0.00% | 8,750 |
| 2025-05-08 | 2025-05-06 | 0.174 | 47,447 | +0 | 0.00% | 8,250 |
| 2025-05-07 | 2025-05-02 | 0.174 | 47,447 | +0 | 0.00% | 8,250 |
| 2025-05-06 | 2025-04-30 | 0.173 | 47,447 | +0 | 0.00% | 8,200 |
| 2025-05-02 | 2025-04-29 | 0.173 | 47,447 | +0 | 0.00% | 8,200 |
| 2025-04-30 | 2025-04-28 | 0.174 | 47,447 | +0 | 0.00% | 8,250 |
| 2025-04-29 | 2025-04-25 | 0.178 | 47,447 | +0 | 0.00% | 8,450 |
| 2025-04-28 | 2025-04-24 | 0.178 | 47,447 | +0 | 0.00% | 8,450 |
| 2025-04-25 | 2025-04-23 | 0.178 | 47,447 | +0 | 0.00% | 8,450 |
| 2025-04-24 | 2025-04-22 | 0.177 | 47,447 | +0 | 0.00% | 8,400 |
| 2025-04-23 | 2025-04-17 | 0.177 | 47,447 | +0 | 0.00% | 8,400 |
| 2025-04-22 | 2025-04-16 | 0.182 | 47,447 | +0 | 0.00% | 8,650 |
| 2025-04-17 | 2025-04-15 | 0.182 | 47,447 | +0 | 0.00% | 8,650 |
| 2025-04-16 | 2025-04-14 | 0.179 | 47,447 | +0 | 0.00% | 8,500 |
| 2025-04-15 | 2025-04-11 | 0.177 | 47,447 | +0 | 0.00% | 8,400 |
| 2025-04-14 | 2025-04-10 | 0.178 | 47,447 | +0 | 0.00% | 8,450 |
| 2025-04-11 | 2025-04-09 | 0.165 | 47,447 | +0 | 0.00% | 7,850 |
| 2025-04-10 | 2025-04-08 | 0.176 | 47,447 | +0 | 0.00% | 8,350 |
| 2025-04-09 | 2025-04-07 | 0.178 | 47,447 | +0 | 0.00% | 8,450 |
| 2025-04-08 | 2025-04-03 | 0.203 | 47,447 | +0 | 0.00% | 9,650 |
| 2025-04-07 | 2025-04-02 | 0.212 | 47,447 | +0 | 0.00% | 10,050 |
| 2025-04-03 | 2025-04-01 | 0.211 | 47,447 | +0 | 0.00% | 10,000 |
| 2025-04-02 | 2025-03-31 | 0.201 | 47,447 | +0 | 0.00% | 9,550 |
| 2025-04-01 | 2025-03-28 | 0.211 | 47,447 | +0 | 0.00% | 10,000 |
| 2025-03-31 | 2025-03-27 | 0.211 | 47,447 | +0 | 0.00% | 10,000 |
| 2025-03-28 | 2025-03-26 | 0.211 | 47,447 | +0 | 0.00% | 10,000 |
| 2025-03-27 | 2025-03-25 | 0.212 | 47,447 | +0 | 0.00% | 10,050 |
| 2025-03-26 | 2025-03-24 | 0.205 | 47,447 | +0 | 0.00% | 9,750 |
| 2025-03-25 | 2025-03-21 | 0.204 | 47,447 | +0 | 0.00% | 9,700 |
| 2025-03-24 | 2025-03-20 | 0.213 | 47,447 | +0 | 0.00% | 10,100 |
| 2025-03-21 | 2025-03-19 | 0.212 | 47,447 | +0 | 0.00% | 10,050 |
| 2025-03-20 | 2025-03-18 | 0.215 | 47,447 | +0 | 0.00% | 10,200 |
| 2025-03-19 | 2025-03-17 | 0.205 | 47,447 | +0 | 0.00% | 9,750 |
| 2025-03-18 | 2025-03-14 | 0.203 | 47,447 | +0 | 0.00% | 9,650 |
| 2025-03-17 | 2025-03-13 | 0.212 | 47,447 | +0 | 0.00% | 10,050 |
| 2025-03-14 | 2025-03-12 | 0.211 | 47,447 | +0 | 0.00% | 10,000 |
| 2025-03-13 | 2025-03-11 | 0.228 | 47,447 | +0 | 0.00% | 10,800 |
| 2025-03-12 | 2025-03-10 | 0.218 | 47,447 | +0 | 0.00% | 10,350 |
| 2025-03-11 | 2025-03-07 | 0.211 | 47,447 | +0 | 0.00% | 10,000 |
| 2025-03-10 | 2025-03-06 | 0.207 | 47,447 | +0 | 0.00% | 9,800 |
| 2025-03-07 | 2025-03-05 | 0.213 | 47,447 | +0 | 0.00% | 10,100 |
| 2025-03-06 | 2025-03-04 | 0.203 | 47,447 | +0 | 0.00% | 9,650 |
| 2025-03-05 | 2025-03-03 | 0.195 | 47,447 | +0 | 0.00% | 9,250 |
| 2025-03-04 | 2025-02-28 | 0.203 | 47,447 | +0 | 0.00% | 9,650 |
| 2025-03-03 | 2025-02-27 | 0.204 | 47,447 | +0 | 0.00% | 9,700 |
| 2025-02-28 | 2025-02-26 | 0.201 | 47,447 | +0 | 0.00% | 9,550 |
| 2025-02-27 | 2025-02-25 | 0.203 | 47,447 | +0 | 0.00% | 9,650 |
| 2025-02-26 | 2025-02-24 | 0.203 | 47,447 | +0 | 0.00% | 9,650 |
| 2025-02-25 | 2025-02-21 | 0.200 | 47,447 | +0 | 0.00% | 9,500 |
| 2025-02-24 | 2025-02-20 | 0.197 | 47,447 | +0 | 0.00% | 9,350 |
| 2025-02-21 | 2025-02-19 | 0.200 | 47,447 | +0 | 0.00% | 9,500 |
| 2025-02-20 | 2025-02-18 | 0.196 | 47,447 | +0 | 0.00% | 9,300 |
| 2025-02-19 | 2025-02-17 | 0.192 | 47,447 | +0 | 0.00% | 9,100 |
| 2025-02-18 | 2025-02-14 | 0.201 | 47,447 | +0 | 0.00% | 9,550 |
| 2025-02-17 | 2025-02-13 | 0.198 | 47,447 | +0 | 0.00% | 9,400 |
| 2025-02-14 | 2025-02-12 | 0.198 | 47,447 | +0 | 0.00% | 9,400 |
| 2025-02-13 | 2025-02-11 | 0.196 | 47,447 | +0 | 0.00% | 9,300 |
| 2025-02-12 | 2025-02-10 | 0.204 | 47,447 | +0 | 0.00% | 9,700 |
| 2025-02-11 | 2025-02-07 | 0.198 | 47,447 | +0 | 0.00% | 9,400 |
| 2025-02-10 | 2025-02-06 | 0.201 | 47,447 | +0 | 0.00% | 9,550 |
| 2025-02-07 | 2025-02-05 | 0.198 | 47,447 | +0 | 0.00% | 9,400 |
| 2025-02-06 | 2025-02-04 | 0.191 | 47,447 | +0 | 0.00% | 9,050 |
| 2025-02-05 | 2025-02-03 | 0.207 | 47,447 | +0 | 0.00% | 9,800 |
| 2025-02-04 | 2025-01-28 | 0.209 | 47,447 | +0 | 0.00% | 9,900 |
| 2025-02-03 | 2025-01-24 | 0.172 | 47,447 | +0 | 0.00% | 8,150 |
| 2025-01-27 | 2025-01-23 | 0.174 | 47,447 | +0 | 0.00% | 8,250 |
| 2025-01-24 | 2025-01-22 | 0.172 | 47,447 | +0 | 0.00% | 8,150 |
| 2025-01-23 | 2025-01-21 | 0.182 | 47,447 | +0 | 0.00% | 8,650 |
| 2025-01-22 | 2025-01-20 | 0.177 | 47,447 | +0 | 0.00% | 8,400 |
| 2025-01-21 | 2025-01-17 | 0.177 | 47,447 | +0 | 0.00% | 8,400 |
| 2025-01-20 | 2025-01-16 | 0.179 | 47,447 | +0 | 0.00% | 8,500 |
| 2025-01-17 | 2025-01-15 | 0.184 | 47,447 | +0 | 0.00% | 8,750 |
| 2025-01-16 | 2025-01-14 | 0.180 | 47,447 | +0 | 0.00% | 8,550 |
| 2025-01-15 | 2025-01-13 | 0.181 | 47,447 | +0 | 0.00% | 8,600 |
| 2025-01-14 | 2025-01-10 | 0.180 | 47,447 | +0 | 0.00% | 8,550 |
| 2025-01-13 | 2025-01-09 | 0.192 | 47,447 | +0 | 0.00% | 9,100 |
| 2025-01-10 | 2025-01-08 | 0.192 | 47,447 | +0 | 0.00% | 9,100 |
| 2025-01-09 | 2025-01-07 | 0.183 | 47,447 | +0 | 0.00% | 8,700 |
| 2025-01-08 | 2025-01-06 | 0.184 | 47,447 | +0 | 0.00% | 8,750 |
| 2025-01-07 | 2025-01-03 | 0.188 | 47,447 | +0 | 0.00% | 8,900 |
| 2025-01-06 | 2025-01-02 | 0.189 | 47,447 | +0 | 0.00% | 8,950 |
| 2025-01-03 | 2024-12-31 | 0.198 | 47,447 | +0 | 0.00% | 9,400 |
| 2025-01-02 | 2024-12-27 | 0.203 | 47,447 | +0 | 0.00% | 9,650 |
| 2024-12-30 | 2024-12-24 | 0.198 | 47,447 | +0 | 0.00% | 9,400 |
| 2024-12-27 | 2024-12-20 | 0.181 | 47,447 | +0 | 0.00% | 8,600 |
| 2024-12-23 | 2024-12-19 | 0.198 | 47,447 | +0 | 0.00% | 9,400 |
| 2024-12-20 | 2024-12-18 | 0.183 | 47,447 | +0 | 0.00% | 8,700 |
| 2024-12-19 | 2024-12-17 | 0.182 | 47,447 | +0 | 0.00% | 8,650 |
| 2024-12-18 | 2024-12-16 | 0.195 | 47,447 | +0 | 0.00% | 9,250 |
| 2024-12-17 | 2024-12-13 | 0.196 | 47,447 | +0 | 0.00% | 9,300 |
| 2024-12-16 | 2024-12-12 | 0.196 | 47,447 | +0 | 0.00% | 9,300 |
| 2024-12-13 | 2024-12-11 | 0.188 | 47,447 | +0 | 0.00% | 8,900 |
| 2024-12-12 | 2024-12-10 | 0.193 | 47,447 | +0 | 0.00% | 9,150 |
| 2024-12-11 | 2024-12-09 | 0.190 | 47,447 | +0 | 0.00% | 9,000 |
| 2024-12-10 | 2024-12-06 | 0.189 | 47,447 | +0 | 0.00% | 8,950 |
| 2024-12-09 | 2024-12-05 | 0.203 | 47,447 | +0 | 0.00% | 9,650 |
| 2024-12-06 | 2024-12-04 | 0.203 | 47,447 | +0 | 0.00% | 9,650 |
| 2024-12-05 | 2024-12-03 | 0.212 | 47,447 | +0 | 0.00% | 10,050 |
| 2024-12-04 | 2024-12-02 | 0.195 | 47,447 | +0 | 0.00% | 9,250 |
| 2024-12-03 | 2024-11-29 | 0.202 | 47,447 | +0 | 0.00% | 9,600 |
| 2024-12-02 | 2024-11-28 | 0.192 | 47,447 | +0 | 0.00% | 9,100 |
| 2024-11-29 | 2024-11-27 | 0.202 | 47,447 | +0 | 0.00% | 9,600 |
| 2024-11-28 | 2024-11-26 | 0.202 | 47,447 | +0 | 0.00% | 9,600 |
| 2024-11-27 | 2024-11-25 | 0.208 | 47,447 | +0 | 0.00% | 9,850 |
| 2024-11-26 | 2024-11-22 | 0.192 | 47,447 | +0 | 0.00% | 9,100 |
| 2024-11-25 | 2024-11-21 | 0.199 | 47,447 | +0 | 0.00% | 9,450 |
| 2024-11-22 | 2024-11-20 | 0.197 | 47,447 | +0 | 0.00% | 9,350 |
| 2024-11-21 | 2024-11-19 | 0.201 | 47,447 | +0 | 0.00% | 9,550 |
| 2024-11-20 | 2024-11-18 | 0.195 | 47,447 | +0 | 0.00% | 9,250 |
| 2024-11-19 | 2024-11-15 | 0.196 | 47,447 | +0 | 0.00% | 9,300 |
| 2024-11-18 | 2024-11-14 | 0.200 | 47,447 | +0 | 0.00% | 9,500 |
| 2024-11-15 | 2024-11-13 | 0.217 | 47,447 | +0 | 0.00% | 10,300 |
| 2024-11-14 | 2024-11-12 | 0.198 | 47,447 | +0 | 0.00% | 9,400 |
| 2024-11-13 | 2024-11-11 | 0.204 | 47,447 | +0 | 0.00% | 9,700 |
| 2024-11-12 | 2024-11-08 | 0.207 | 47,447 | +0 | 0.00% | 9,800 |
| 2024-11-11 | 2024-11-07 | 0.210 | 47,447 | +0 | 0.00% | 9,950 |
| 2024-11-08 | 2024-11-06 | 0.209 | 47,447 | +0 | 0.00% | 9,900 |
| 2024-11-07 | 2024-11-05 | 0.226 | 47,447 | +0 | 0.00% | 10,700 |
| 2024-11-06 | 2024-11-04 | 0.223 | 47,447 | +0 | 0.00% | 10,600 |
| 2024-11-05 | 2024-11-01 | 0.223 | 47,447 | +0 | 0.00% | 10,600 |
| 2024-11-04 | 2024-10-31 | 0.215 | 47,447 | +0 | 0.00% | 10,200 |
| 2024-11-01 | 2024-10-30 | 0.230 | 47,447 | +0 | 0.00% | 10,900 |
| 2024-10-31 | 2024-10-29 | 0.224 | 47,447 | +0 | 0.00% | 10,650 |
| 2024-10-30 | 2024-10-28 | 0.231 | 47,447 | +0 | 0.00% | 10,950 |
| 2024-10-29 | 2024-10-25 | 0.213 | 47,447 | +0 | 0.00% | 10,100 |
| 2024-10-28 | 2024-10-24 | 0.231 | 47,447 | +0 | 0.00% | 10,950 |
| 2024-10-25 | 2024-10-23 | 0.212 | 47,447 | +0 | 0.00% | 10,050 |
| 2024-10-24 | 2024-10-22 | 0.220 | 47,447 | +0 | 0.00% | 10,450 |
| 2024-10-23 | 2024-10-21 | 0.196 | 47,447 | +0 | 0.00% | 9,300 |
| 2024-10-22 | 2024-10-18 | 0.193 | 47,447 | +0 | 0.00% | 9,150 |
| 2024-10-21 | 2024-10-17 | 0.193 | 47,447 | +0 | 0.00% | 9,150 |
| 2024-10-18 | 2024-10-16 | 0.201 | 47,447 | +0 | 0.00% | 9,550 |
| 2024-10-17 | 2024-10-15 | 0.192 | 47,447 | +0 | 0.00% | 9,100 |
| 2024-10-16 | 2024-10-14 | 0.200 | 47,447 | +0 | 0.00% | 9,500 |
| 2024-10-15 | 2024-10-10 | 0.213 | 47,447 | +0 | 0.00% | 10,100 |
| 2024-10-14 | 2024-10-09 | 0.215 | 47,447 | +0 | 0.00% | 10,200 |
| 2024-10-10 | 2024-10-08 | 0.223 | 47,447 | +0 | 0.00% | 10,600 |
| 2024-10-09 | 2024-10-07 | 0.254 | 47,447 | +0 | 0.00% | 12,050 |
| 2024-10-08 | 2024-10-04 | 0.229 | 47,447 | +0 | 0.00% | 10,850 |
| 2024-10-07 | 2024-10-03 | 0.216 | 47,447 | +0 | 0.00% | 10,250 |
| 2024-10-04 | 2024-10-02 | 0.232 | 47,447 | +0 | 0.00% | 11,000 |
| 2024-10-03 | 2024-09-30 | 0.184 | 47,447 | +0 | 0.00% | 8,750 |
| 2024-10-02 | 2024-09-27 | 0.179 | 47,447 | +0 | 0.00% | 8,500 |
| 2024-09-30 | 2024-09-26 | 0.167 | 47,447 | +0 | 0.00% | 7,900 |
| 2024-09-27 | 2024-09-25 | 0.162 | 47,447 | +0 | 0.00% | 7,700 |
| 2024-09-26 | 2024-09-24 | 0.158 | 47,447 | +0 | 0.00% | 7,500 |
| 2024-09-25 | 2024-09-23 | 0.151 | 47,447 | +0 | 0.00% | 7,150 |
| 2024-09-24 | 2024-09-20 | 0.160 | 47,447 | +0 | 0.00% | 7,600 |
| 2024-09-23 | 2024-09-19 | 0.160 | 47,447 | +0 | 0.00% | 7,600 |
| 2024-09-20 | 2024-09-17 | 0.151 | 47,447 | +0 | 0.00% | 7,150 |
| 2024-09-19 | 2024-09-16 | 0.158 | 47,447 | +0 | 0.00% | 7,500 |
| 2024-09-17 | 2024-09-13 | 0.168 | 47,447 | +0 | 0.00% | 7,950 |
| 2024-09-16 | 2024-09-12 | 0.168 | 47,447 | +0 | 0.00% | 7,950 |
| 2024-09-13 | 2024-09-11 | 0.168 | 47,447 | +0 | 0.00% | 7,950 |
| 2024-09-12 | 2024-09-10 | 0.168 | 47,447 | +0 | 0.00% | 7,950 |
| 2024-09-11 | 2024-09-09 | 0.168 | 47,447 | +0 | 0.00% | 7,950 |
| 2024-09-10 | 2024-09-05 | 0.168 | 47,447 | +0 | 0.00% | 7,950 |
| 2024-09-09 | 2024-09-04 | 0.168 | 47,447 | +0 | 0.00% | 7,950 |
| 2024-09-05 | 2024-09-03 | 0.159 | 47,447 | +0 | 0.00% | 7,550 |
| 2024-09-04 | 2024-09-02 | 0.161 | 47,447 | +0 | 0.00% | 7,650 |
| 2024-09-03 | 2024-08-30 | 0.160 | 47,447 | +0 | 0.00% | 7,600 |
| 2024-09-02 | 2024-08-29 | 0.174 | 47,447 | +0 | 0.00% | 8,250 |
| 2024-08-30 | 2024-08-28 | 0.160 | 47,447 | +0 | 0.00% | 7,600 |
| 2024-08-29 | 2024-08-27 | 0.160 | 47,447 | +0 | 0.00% | 7,600 |
| 2024-08-28 | 2024-08-26 | 0.160 | 47,447 | +0 | 0.00% | 7,600 |
| 2024-08-27 | 2024-08-23 | 0.160 | 47,447 | +0 | 0.00% | 7,600 |
| 2024-08-26 | 2024-08-22 | 0.160 | 47,447 | +0 | 0.00% | 7,600 |
| 2024-08-23 | 2024-08-21 | 0.169 | 47,447 | +0 | 0.00% | 8,000 |
| 2024-08-22 | 2024-08-20 | 0.169 | 47,447 | +0 | 0.00% | 8,000 |
| 2024-08-21 | 2024-08-19 | 0.167 | 47,447 | +0 | 0.00% | 7,900 |
| 2024-08-20 | 2024-08-16 | 0.170 | 47,447 | +0 | 0.00% | 8,050 |
| 2024-08-19 | 2024-08-15 | 0.171 | 47,447 | +0 | 0.00% | 8,100 |
| 2024-08-16 | 2024-08-14 | 0.169 | 47,447 | +0 | 0.00% | 8,000 |
| 2024-08-15 | 2024-08-13 | 0.181 | 47,447 | +0 | 0.00% | 8,600 |
| 2024-08-14 | 2024-08-12 | 0.181 | 47,447 | +0 | 0.00% | 8,600 |
| 2024-08-13 | 2024-08-09 | 0.181 | 47,447 | +0 | 0.00% | 8,600 |
| 2024-08-12 | 2024-08-08 | 0.165 | 47,447 | +0 | 0.00% | 7,850 |
| 2024-08-09 | 2024-08-07 | 0.179 | 47,447 | +0 | 0.00% | 8,500 |
| 2024-08-08 | 2024-08-06 | 0.165 | 47,447 | +0 | 0.00% | 7,850 |
| 2024-08-07 | 2024-08-05 | 0.168 | 47,447 | +0 | 0.00% | 7,950 |
| 2024-08-06 | 2024-08-02 | 0.172 | 47,447 | +0 | 0.00% | 8,150 |
| 2024-08-05 | 2024-08-01 | 0.177 | 47,447 | +0 | 0.00% | 8,400 |
| 2024-08-02 | 2024-07-31 | 0.177 | 47,447 | +0 | 0.00% | 8,400 |
| 2024-08-01 | 2024-07-30 | 0.172 | 47,447 | +0 | 0.00% | 8,150 |
| 2024-07-31 | 2024-07-29 | 0.180 | 47,447 | +0 | 0.00% | 8,550 |
| 2024-07-30 | 2024-07-26 | 0.170 | 47,447 | +0 | 0.00% | 8,050 |
| 2024-07-29 | 2024-07-25 | 0.195 | 47,447 | +0 | 0.00% | 9,250 |
| 2024-07-26 | 2024-07-24 | 0.169 | 47,447 | +0 | 0.00% | 8,000 |
| 2024-07-25 | 2024-07-23 | 0.174 | 47,447 | +0 | 0.00% | 8,250 |
| 2024-07-24 | 2024-07-22 | 0.179 | 47,447 | +0 | 0.00% | 8,500 |
| 2024-07-23 | 2024-07-19 | 0.179 | 47,447 | +0 | 0.00% | 8,500 |
| 2024-07-22 | 2024-07-18 | 0.183 | 47,447 | +0 | 0.00% | 8,700 |
| 2024-07-19 | 2024-07-17 | 0.188 | 47,447 | +0 | 0.00% | 8,900 |
| 2024-07-18 | 2024-07-16 | 0.191 | 47,447 | +0 | 0.00% | 9,050 |
| 2024-07-17 | 2024-07-15 | 0.185 | 47,447 | +0 | 0.00% | 8,800 |
| 2024-07-16 | 2024-07-12 | 0.195 | 47,447 | +0 | 0.00% | 9,250 |
| 2024-07-15 | 2024-07-11 | 0.191 | 47,447 | +0 | 0.00% | 9,050 |
| 2024-07-12 | 2024-07-10 | 0.191 | 47,447 | +0 | 0.00% | 9,050 |
| 2024-07-11 | 2024-07-09 | 0.191 | 47,447 | +0 | 0.00% | 9,050 |
| 2024-07-10 | 2024-07-08 | 0.196 | 47,447 | +0 | 0.00% | 9,300 |
| 2024-07-09 | 2024-07-05 | 0.197 | 47,447 | +0 | 0.00% | 9,350 |
| 2024-07-08 | 2024-07-04 | 0.197 | 47,447 | +0 | 0.00% | 9,350 |
| 2024-07-05 | 2024-07-03 | 0.200 | 47,447 | +0 | 0.00% | 9,500 |
| 2024-07-04 | 2024-07-02 | 0.205 | 47,447 | +0 | 0.00% | 9,750 |
| 2024-07-03 | 2024-06-28 | 0.205 | 47,447 | +0 | 0.00% | 9,750 |
| 2024-07-02 | 2024-06-27 | 0.200 | 47,447 | +0 | 0.00% | 9,500 |
| 2024-06-28 | 2024-06-26 | 0.207 | 47,447 | +0 | 0.00% | 9,800 |
| 2024-06-27 | 2024-06-25 | 0.199 | 47,447 | +0 | 0.00% | 9,450 |
| 2024-06-26 | 2024-06-24 | 0.198 | 47,447 | +0 | 0.00% | 9,400 |
| 2024-06-25 | 2024-06-21 | 0.203 | 47,447 | +0 | 0.00% | 9,650 |
| 2024-06-24 | 2024-06-20 | 0.209 | 47,447 | +0 | 0.00% | 9,900 |
| 2024-06-21 | 2024-06-19 | 0.210 | 47,447 | +0 | 0.00% | 9,950 |
| 2024-06-20 | 2024-06-18 | 0.209 | 47,447 | +0 | 0.00% | 9,900 |
| 2024-06-19 | 2024-06-17 | 0.210 | 47,447 | +0 | 0.00% | 9,950 |
| 2024-06-18 | 2024-06-14 | 0.200 | 47,447 | +0 | 0.00% | 9,500 |
| 2024-06-17 | 2024-06-13 | 0.205 | 47,447 | +0 | 0.00% | 9,750 |
| 2024-06-14 | 2024-06-12 | 0.201 | 47,447 | +0 | 0.00% | 9,550 |
| 2024-06-13 | 2024-06-11 | 0.207 | 47,447 | +0 | 0.00% | 9,800 |
| 2024-06-12 | 2024-06-07 | 0.208 | 47,447 | +0 | 0.00% | 9,850 |
| 2024-06-11 | 2024-06-06 | 0.210 | 47,447 | +0 | 0.00% | 9,950 |
| 2024-06-07 | 2024-06-05 | 0.213 | 47,447 | +0 | 0.00% | 10,100 |
| 2024-06-06 | 2024-06-04 | 0.213 | 47,447 | +0 | 0.00% | 10,100 |
| 2024-06-05 | 2024-06-03 | 0.230 | 47,447 | +0 | 0.00% | 10,900 |
| 2024-06-04 | 2024-05-31 | 0.231 | 47,447 | +0 | 0.00% | 10,950 |
| 2024-06-03 | 2024-05-30 | 0.251 | 47,447 | +0 | 0.00% | 11,900 |
| 2024-05-31 | 2024-05-29 | 0.231 | 47,447 | +0 | 0.00% | 10,950 |
| 2024-05-30 | 2024-05-28 | 0.231 | 47,447 | +0 | 0.00% | 10,950 |
| 2024-05-29 | 2024-05-27 | 0.232 | 47,447 | +0 | 0.00% | 11,000 |
| 2024-05-28 | 2024-05-24 | 0.232 | 47,447 | +0 | 0.00% | 11,000 |
| 2024-05-27 | 2024-05-23 | 0.230 | 47,447 | +0 | 0.00% | 10,900 |
| 2024-05-24 | 2024-05-22 | 0.247 | 47,447 | +0 | 0.00% | 11,700 |
| 2024-05-23 | 2024-05-21 | 0.249 | 47,447 | +0 | 0.00% | 11,800 |
| 2024-05-22 | 2024-05-20 | 0.274 | 47,447 | +0 | 0.00% | 13,000 |
| 2024-05-21 | 2024-05-17 | 0.251 | 47,447 | +0 | 0.00% | 11,900 |
| 2024-05-20 | 2024-05-16 | 0.247 | 47,447 | +0 | 0.00% | 11,700 |
| 2024-05-17 | 2024-05-14 | 0.247 | 47,447 | +0 | 0.00% | 11,700 |
| 2024-05-16 | 2024-05-13 | 0.251 | 47,447 | +0 | 0.00% | 11,900 |
| 2024-05-14 | 2024-05-10 | 0.240 | 47,447 | +0 | 0.00% | 11,400 |
| 2024-05-13 | 2024-05-09 | 0.251 | 47,447 | +0 | 0.00% | 11,900 |
| 2024-05-10 | 2024-05-08 | 0.251 | 47,447 | +0 | 0.00% | 11,900 |
| 2024-05-09 | 2024-05-07 | 0.243 | 47,447 | +0 | 0.00% | 11,550 |
| 2024-05-08 | 2024-05-06 | 0.243 | 47,447 | +0 | 0.00% | 11,550 |
| 2024-05-07 | 2024-05-03 | 0.251 | 47,447 | +0 | 0.00% | 11,900 |
| 2024-05-06 | 2024-05-02 | 0.258 | 47,447 | +0 | 0.00% | 12,250 |
| 2024-05-03 | 2024-04-30 | 0.253 | 47,447 | +0 | 0.00% | 12,000 |
| 2024-05-02 | 2024-04-29 | 0.236 | 47,447 | +0 | 0.00% | 11,200 |
| 2024-04-30 | 2024-04-26 | 0.234 | 47,447 | +0 | 0.00% | 11,100 |
| 2024-04-29 | 2024-04-25 | 0.228 | 47,447 | +0 | 0.00% | 10,800 |
| 2024-04-26 | 2024-04-24 | 0.253 | 47,447 | +0 | 0.00% | 12,000 |
| 2024-04-25 | 2024-04-23 | 0.233 | 47,447 | +0 | 0.00% | 11,050 |
| 2024-04-24 | 2024-04-22 | 0.233 | 47,447 | +0 | 0.00% | 11,050 |
| 2024-04-23 | 2024-04-19 | 0.233 | 47,447 | +0 | 0.00% | 11,050 |
| 2024-04-22 | 2024-04-18 | 0.233 | 47,447 | +0 | 0.00% | 11,050 |
| 2024-04-19 | 2024-04-17 | 0.233 | 47,447 | +0 | 0.00% | 11,050 |
| 2024-04-18 | 2024-04-16 | 0.242 | 47,447 | +0 | 0.00% | 11,500 |
| 2024-04-17 | 2024-04-15 | 0.255 | 47,447 | +0 | 0.00% | 12,100 |
| 2024-04-16 | 2024-04-12 | 0.258 | 47,447 | +0 | 0.00% | 12,250 |
| 2024-04-15 | 2024-04-11 | 0.258 | 47,447 | +0 | 0.00% | 12,250 |
| 2024-04-12 | 2024-04-10 | 0.261 | 47,447 | +0 | 0.00% | 12,400 |
| 2024-04-11 | 2024-04-09 | 0.261 | 47,447 | +0 | 0.00% | 12,400 |
| 2024-04-10 | 2024-04-08 | 0.262 | 47,447 | +0 | 0.00% | 12,450 |
| 2024-04-09 | 2024-04-05 | 0.263 | 47,447 | +0 | 0.00% | 12,500 |
| 2024-04-08 | 2024-04-03 | 0.279 | 47,447 | +0 | 0.00% | 13,250 |
| 2024-04-05 | 2024-04-02 | 0.263 | 47,447 | +0 | 0.00% | 12,500 |
| 2024-04-03 | 2024-03-28 | 0.253 | 47,447 | +0 | 0.00% | 12,000 |
| 2024-04-02 | 2024-03-27 | 0.258 | 47,447 | +0 | 0.00% | 12,250 |
| 2024-03-28 | 2024-03-26 | 0.285 | 47,447 | +0 | 0.00% | 13,500 |
| 2024-03-27 | 2024-03-25 | 0.263 | 47,447 | +0 | 0.00% | 12,500 |
| 2024-03-26 | 2024-03-22 | 0.263 | 47,447 | +0 | 0.00% | 12,500 |
| 2024-03-25 | 2024-03-21 | 0.262 | 47,447 | +0 | 0.00% | 12,450 |
| 2024-03-22 | 2024-03-20 | 0.263 | 47,447 | +0 | 0.00% | 12,500 |
| 2024-03-21 | 2024-03-19 | 0.260 | 47,447 | +0 | 0.00% | 12,350 |
| 2024-03-20 | 2024-03-18 | 0.285 | 47,447 | +0 | 0.00% | 13,500 |
| 2024-03-19 | 2024-03-15 | 0.332 | 47,447 | +0 | 0.00% | 15,750 |
| 2024-03-18 | 2024-03-14 | 0.295 | 47,447 | +0 | 0.00% | 14,000 |
| 2024-03-15 | 2024-03-13 | 0.306 | 47,447 | +0 | 0.00% | 14,500 |
| 2024-03-14 | 2024-03-12 | 0.311 | 47,447 | +0 | 0.00% | 14,750 |
| 2024-03-13 | 2024-03-11 | 0.316 | 47,447 | +0 | 0.00% | 15,000 |
| 2024-03-12 | 2024-03-08 | 0.300 | 47,447 | +0 | 0.00% | 14,250 |
| 2024-03-11 | 2024-03-07 | 0.279 | 47,447 | +0 | 0.00% | 13,250 |
| 2024-03-08 | 2024-03-06 | 0.311 | 47,447 | +0 | 0.00% | 14,750 |
| 2024-03-07 | 2024-03-05 | 0.295 | 47,447 | +0 | 0.00% | 14,000 |
| 2024-03-06 | 2024-03-04 | 0.290 | 47,447 | +0 | 0.00% | 13,750 |
| 2024-03-05 | 2024-03-01 | 0.306 | 47,447 | +0 | 0.00% | 14,500 |
| 2024-03-04 | 2024-02-29 | 0.311 | 47,447 | +0 | 0.00% | 14,750 |
| 2024-03-01 | 2024-02-28 | 0.316 | 47,447 | +0 | 0.00% | 15,000 |
| 2024-02-29 | 2024-02-27 | 0.295 | 47,447 | +0 | 0.00% | 14,000 |
| 2024-02-28 | 2024-02-26 | 0.274 | 47,447 | +0 | 0.00% | 13,000 |
| 2024-02-27 | 2024-02-23 | 0.274 | 47,447 | +0 | 0.00% | 13,000 |
| 2024-02-26 | 2024-02-22 | 0.263 | 47,447 | +0 | 0.00% | 12,500 |
| 2024-02-23 | 2024-02-21 | 0.263 | 47,447 | +0 | 0.00% | 12,500 |
| 2024-02-22 | 2024-02-20 | 0.263 | 47,447 | +0 | 0.00% | 12,500 |
| 2024-02-21 | 2024-02-19 | 0.263 | 47,447 | +0 | 0.00% | 12,500 |
| 2024-02-20 | 2024-02-16 | 0.258 | 47,447 | +0 | 0.00% | 12,250 |
| 2024-02-19 | 2024-02-15 | 0.258 | 47,447 | +0 | 0.00% | 12,250 |
| 2024-02-16 | 2024-02-14 | 0.258 | 47,447 | +0 | 0.00% | 12,250 |
| 2024-02-15 | 2024-02-09 | 0.256 | 47,447 | +0 | 0.00% | 12,150 |
| 2024-02-14 | 2024-02-07 | 0.256 | 47,447 | +0 | 0.00% | 12,150 |
| 2024-02-08 | 2024-02-06 | 0.258 | 47,447 | +0 | 0.00% | 12,250 |
| 2024-02-07 | 2024-02-05 | 0.257 | 47,447 | +0 | 0.00% | 12,200 |
| 2024-02-06 | 2024-02-02 | 0.257 | 47,447 | +0 | 0.00% | 12,200 |
| 2024-02-05 | 2024-02-01 | 0.274 | 47,447 | +0 | 0.00% | 13,000 |
| 2024-02-02 | 2024-01-31 | 0.274 | 47,447 | +0 | 0.00% | 13,000 |
| 2024-02-01 | 2024-01-30 | 0.279 | 47,447 | +0 | 0.00% | 13,250 |
| 2024-01-31 | 2024-01-29 | 0.279 | 47,447 | +0 | 0.00% | 13,250 |
| 2024-01-30 | 2024-01-26 | 0.279 | 47,447 | +0 | 0.00% | 13,250 |
| 2024-01-29 | 2024-01-25 | 0.285 | 47,447 | +0 | 0.00% | 13,500 |
| 2024-01-26 | 2024-01-24 | 0.269 | 47,447 | +0 | 0.00% | 12,750 |
| 2024-01-25 | 2024-01-23 | 0.263 | 47,447 | +0 | 0.00% | 12,500 |
| 2024-01-24 | 2024-01-22 | 0.269 | 47,447 | +0 | 0.00% | 12,750 |
| 2024-01-23 | 2024-01-19 | 0.269 | 47,447 | +0 | 0.00% | 12,750 |
| 2024-01-22 | 2024-01-18 | 0.274 | 47,447 | +0 | 0.00% | 13,000 |
| 2024-01-19 | 2024-01-17 | 0.263 | 47,447 | +0 | 0.00% | 12,500 |
| 2024-01-18 | 2024-01-16 | 0.279 | 47,447 | +0 | 0.00% | 13,250 |
| 2024-01-17 | 2024-01-15 | 0.279 | 47,447 | +0 | 0.00% | 13,250 |
| 2024-01-16 | 2024-01-12 | 0.290 | 47,447 | +0 | 0.00% | 13,750 |
| 2024-01-15 | 2024-01-11 | 0.290 | 47,447 | +0 | 0.00% | 13,750 |
| 2024-01-12 | 2024-01-10 | 0.279 | 47,447 | +0 | 0.00% | 13,250 |
| 2024-01-11 | 2024-01-09 | 0.290 | 47,447 | +0 | 0.00% | 13,750 |
| 2024-01-10 | 2024-01-08 | 0.285 | 47,447 | +0 | 0.00% | 13,500 |
| 2024-01-09 | 2024-01-05 | 0.295 | 47,447 | +0 | 0.00% | 14,000 |
| 2024-01-08 | 2024-01-04 | 0.295 | 47,447 | +0 | 0.00% | 14,000 |
| 2024-01-05 | 2024-01-03 | 0.295 | 47,447 | +0 | 0.00% | 14,000 |
| 2024-01-04 | 2024-01-02 | 0.295 | 47,447 | +0 | 0.00% | 14,000 |
| 2024-01-03 | 2023-12-29 | 0.295 | 47,447 | +0 | 0.00% | 14,000 |
| 2024-01-02 | 2023-12-28 | 0.295 | 47,447 | +0 | 0.00% | 14,000 |
| 2023-12-29 | 2023-12-27 | 0.285 | 47,447 | +0 | 0.00% | 13,500 |
| 2023-12-28 | 2023-12-22 | 0.285 | 47,447 | +0 | 0.00% | 13,500 |
| 2023-12-27 | 2023-12-21 | 0.295 | 47,447 | +0 | 0.00% | 14,000 |
| 2023-12-22 | 2023-12-20 | 0.290 | 47,447 | +0 | 0.00% | 13,750 |
| 2023-12-21 | 2023-12-19 | 0.295 | 47,447 | +0 | 0.00% | 14,000 |
| 2023-12-20 | 2023-12-18 | 0.295 | 47,447 | +0 | 0.00% | 14,000 |
| 2023-12-19 | 2023-12-15 | 0.295 | 47,447 | +0 | 0.00% | 14,000 |
| 2023-12-18 | 2023-12-14 | 0.285 | 47,447 | +0 | 0.00% | 13,500 |
| 2023-12-15 | 2023-12-13 | 0.300 | 47,447 | +0 | 0.00% | 14,250 |
| 2023-12-14 | 2023-12-12 | 0.300 | 47,447 | +0 | 0.00% | 14,250 |
| 2023-12-13 | 2023-12-11 | 0.300 | 47,447 | +0 | 0.00% | 14,250 |
| 2023-12-12 | 2023-12-08 | 0.300 | 47,447 | +0 | 0.00% | 14,250 |
| 2023-12-11 | 2023-12-07 | 0.295 | 47,447 | +0 | 0.00% | 14,000 |
| 2023-12-08 | 2023-12-06 | 0.295 | 47,447 | +0 | 0.00% | 14,000 |
| 2023-12-07 | 2023-12-05 | 0.290 | 47,447 | +0 | 0.00% | 13,750 |
| 2023-12-06 | 2023-12-04 | 0.306 | 47,447 | +0 | 0.00% | 14,500 |
| 2023-12-05 | 2023-12-01 | 0.311 | 47,447 | +0 | 0.00% | 14,750 |
| 2023-12-04 | 2023-11-30 | 0.316 | 47,447 | +0 | 0.00% | 15,000 |
| 2023-12-01 | 2023-11-29 | 0.306 | 47,447 | +0 | 0.00% | 14,500 |
| 2023-11-30 | 2023-11-28 | 0.321 | 47,447 | +0 | 0.00% | 15,250 |
| 2023-11-29 | 2023-11-27 | 0.342 | 47,447 | +0 | 0.00% | 16,250 |
| 2023-11-28 | 2023-11-24 | 0.274 | 47,447 | +0 | 0.00% | 13,000 |
| 2023-11-27 | 2023-11-23 | 0.274 | 47,447 | +0 | 0.00% | 13,000 |
| 2023-11-24 | 2023-11-22 | 0.242 | 47,447 | +0 | 0.00% | 11,500 |
| 2023-11-23 | 2023-11-21 | 0.253 | 47,447 | +0 | 0.00% | 12,000 |
| 2023-11-22 | 2023-11-20 | 0.253 | 47,447 | +0 | 0.00% | 12,000 |
| 2023-11-21 | 2023-11-17 | 0.257 | 47,447 | +0 | 0.00% | 12,200 |
| 2023-11-20 | 2023-11-16 | 0.237 | 47,447 | +0 | 0.00% | 11,250 |
| 2023-11-17 | 2023-11-15 | 0.246 | 47,447 | +0 | 0.00% | 11,650 |
| 2023-11-16 | 2023-11-14 | 0.246 | 47,447 | +0 | 0.00% | 11,650 |
| 2023-11-15 | 2023-11-13 | 0.241 | 47,447 | +0 | 0.00% | 11,450 |
| 2023-11-14 | 2023-11-10 | 0.237 | 47,447 | +0 | 0.00% | 11,250 |
| 2023-11-13 | 2023-11-09 | 0.235 | 47,447 | +0 | 0.00% | 11,150 |
| 2023-11-10 | 2023-11-08 | 0.235 | 47,447 | +0 | 0.00% | 11,150 |
| 2023-11-09 | 2023-11-07 | 0.236 | 47,447 | +0 | 0.00% | 11,200 |
| 2023-11-08 | 2023-11-06 | 0.236 | 47,447 | +0 | 0.00% | 11,200 |
| 2023-11-07 | 2023-11-03 | 0.238 | 47,447 | +0 | 0.00% | 11,300 |
| 2023-11-06 | 2023-11-02 | 0.232 | 47,447 | +0 | 0.00% | 11,000 |
| 2023-11-03 | 2023-11-01 | 0.230 | 47,447 | +0 | 0.00% | 10,900 |
| 2023-11-02 | 2023-10-31 | 0.237 | 47,447 | +0 | 0.00% | 11,250 |
| 2023-11-01 | 2023-10-30 | 0.244 | 47,447 | +0 | 0.00% | 11,600 |
| 2023-10-31 | 2023-10-27 | 0.244 | 47,447 | +0 | 0.00% | 11,600 |
| 2023-10-30 | 2023-10-26 | 0.241 | 47,447 | +0 | 0.00% | 11,450 |
| 2023-10-27 | 2023-10-25 | 0.242 | 47,447 | +0 | 0.00% | 11,500 |
| 2023-10-26 | 2023-10-24 | 0.247 | 47,447 | +0 | 0.00% | 11,700 |
| 2023-10-25 | 2023-10-20 | 0.240 | 47,447 | +0 | 0.00% | 11,400 |
| 2023-10-24 | 2023-10-19 | 0.253 | 47,447 | +0 | 0.00% | 12,000 |
| 2023-10-20 | 2023-10-18 | 0.249 | 47,447 | +0 | 0.00% | 11,800 |
| 2023-10-19 | 2023-10-17 | 0.258 | 47,447 | +0 | 0.00% | 12,250 |
| 2023-10-18 | 2023-10-16 | 0.249 | 47,447 | +0 | 0.00% | 11,800 |
| 2023-10-17 | 2023-10-13 | 0.261 | 47,447 | +0 | 0.00% | 12,400 |
| 2023-10-16 | 2023-10-12 | 0.256 | 47,447 | +0 | 0.00% | 12,150 |
| 2023-10-13 | 2023-10-11 | 0.243 | 47,447 | +0 | 0.00% | 11,550 |
| 2023-10-12 | 2023-10-10 | 0.244 | 47,447 | +0 | 0.00% | 11,600 |
| 2023-10-11 | 2023-10-09 | 0.249 | 47,447 | +0 | 0.00% | 11,800 |
| 2023-10-10 | 2023-10-06 | 0.253 | 47,447 | +0 | 0.00% | 12,000 |
| 2023-10-09 | 2023-10-05 | 0.253 | 47,447 | +0 | 0.00% | 12,000 |
| 2023-10-06 | 2023-10-04 | 0.261 | 47,447 | +0 | 0.00% | 12,400 |
| 2023-10-05 | 2023-10-03 | 0.255 | 47,447 | +0 | 0.00% | 12,100 |
| 2023-10-04 | 2023-09-29 | 0.269 | 47,447 | +0 | 0.00% | 12,750 |
| 2023-10-03 | 2023-09-28 | 0.253 | 47,447 | +0 | 0.00% | 12,000 |
| 2023-09-29 | 2023-09-27 | 0.263 | 47,447 | +0 | 0.00% | 12,500 |
| 2023-09-28 | 2023-09-26 | 0.269 | 47,447 | +0 | 0.00% | 12,750 |
| 2023-09-27 | 2023-09-25 | 0.260 | 47,447 | +0 | 0.00% | 12,350 |
| 2023-09-26 | 2023-09-22 | 0.263 | 47,447 | +0 | 0.00% | 12,500 |
| 2023-09-25 | 2023-09-21 | 0.256 | 47,447 | +0 | 0.00% | 12,150 |
| 2023-09-22 | 2023-09-20 | 0.274 | 47,447 | +0 | 0.00% | 13,000 |
| 2023-09-21 | 2023-09-19 | 0.300 | 47,447 | +0 | 0.00% | 14,250 |
| 2023-09-20 | 2023-09-18 | 0.290 | 47,447 | +0 | 0.00% | 13,750 |
| 2023-09-19 | 2023-09-15 | 0.295 | 47,447 | +0 | 0.00% | 14,000 |
| 2023-09-18 | 2023-09-14 | 0.290 | 47,447 | +0 | 0.00% | 13,750 |
| 2023-09-15 | 2023-09-13 | 0.306 | 47,447 | +0 | 0.00% | 14,500 |
| 2023-09-14 | 2023-09-12 | 0.316 | 47,447 | +0 | 0.00% | 15,000 |
| 2023-09-13 | 2023-09-11 | 0.295 | 47,447 | +0 | 0.00% | 14,000 |
| 2023-09-12 | 2023-09-07 | 0.295 | 47,447 | +0 | 0.00% | 14,000 |
| 2023-09-11 | 2023-09-06 | 0.300 | 47,447 | +0 | 0.00% | 14,250 |
| 2023-09-07 | 2023-09-05 | 0.295 | 47,447 | +0 | 0.00% | 14,000 |
| 2023-09-06 | 2023-09-04 | 0.311 | 47,447 | +0 | 0.00% | 14,750 |
| 2023-09-05 | 2023-08-31 | 0.300 | 47,447 | +0 | 0.00% | 14,250 |
| 2023-09-04 | 2023-08-30 | 0.285 | 47,447 | +0 | 0.00% | 13,500 |
| 2023-08-31 | 2023-08-29 | 0.295 | 47,447 | +0 | 0.00% | 14,000 |
| 2023-08-30 | 2023-08-28 | 0.295 | 47,447 | +0 | 0.00% | 14,000 |
| 2023-08-29 | 2023-08-25 | 0.285 | 47,447 | +0 | 0.00% | 13,500 |
| 2023-08-28 | 2023-08-24 | 0.290 | 47,447 | +0 | 0.00% | 13,750 |
| 2023-08-25 | 2023-08-23 | 0.279 | 47,447 | +0 | 0.00% | 13,250 |
| 2023-08-24 | 2023-08-22 | 0.285 | 47,447 | +0 | 0.00% | 13,500 |
| 2023-08-23 | 2023-08-21 | 0.285 | 47,447 | +0 | 0.00% | 13,500 |
| 2023-08-22 | 2023-08-18 | 0.300 | 47,447 | +0 | 0.00% | 14,250 |
| 2023-08-21 | 2023-08-17 | 0.306 | 47,447 | +0 | 0.00% | 14,500 |
| 2023-08-18 | 2023-08-16 | 0.295 | 47,447 | +0 | 0.00% | 14,000 |
| 2023-08-17 | 2023-08-15 | 0.295 | 47,447 | +0 | 0.00% | 14,000 |
| 2023-08-16 | 2023-08-14 | 0.295 | 47,447 | +0 | 0.00% | 14,000 |
| 2023-08-15 | 2023-08-11 | 0.295 | 47,447 | +0 | 0.00% | 14,000 |
| 2023-08-14 | 2023-08-10 | 0.300 | 47,447 | -75,916 | 0.00% | 14,250 |
| 2023-08-02 | 2023-07-31 | 0.316 | 123,363 | +75,916 | 0.01% | 39,000 |
| 2022-04-19 | 2022-04-13 | 0.479 | 47,447 | -18,979 | 0.00% | 22,750 |
| 2021-11-09 | 2021-11-05 | 0.991 | 66,426 | +18,979 | 0.01% | 65,800 |
| 2021-10-19 | 2021-10-15 | 1.191 | 47,447 | -18,979 | 0.00% | 56,500 |
| 2021-09-29 | 2021-09-27 | 0.948 | 66,426 | +18,979 | 0.01% | 63,000 |
| 2021-09-15 | 2021-09-13 | 1.243 | 47,447 | +18,979 | 0.00% | 59,000 |
| 2021-09-09 | 2021-09-07 | 0.885 | 28,468 | -18,979 | 0.00% | 25,200 |
| 2020-11-27 | 2020-11-25 | 0.411 | 47,447 | +18,979 | 0.00% | 19,500 |
| 2017-10-11 | 2017-10-09 | 1.380 | 28,468 | +18,979 | 0.00% | 39,299 |
| 2017-10-09 | 2017-10-04 | 1.423 | 9,489 | -18,979 | 0.00% | 13,499 |
| 2017-08-02 | 2017-07-31 | 1.254 | 28,468 | +18,979 | 0.00% | 35,699 |
| 2017-07-03 | 2017-06-29 | 1.486 | 9,489 | -9,490 | 0.00% | 14,099 |
| 2017-06-30 | 2017-06-28 | 1.496 | 18,979 | +9,490 | 0.00% | 28,400 |
| 2017-06-29 | 2017-06-27 | 1.528 | 9,489 | -28,469 | 0.00% | 14,499 |
| 2017-06-20 | 2017-06-16 | 1.275 | 37,958 | +9,490 | 0.00% | 48,400 |
| 2017-06-14 | 2017-06-12 | 1.296 | 28,468 | -9,490 | 0.00% | 36,899 |
| 2017-05-22 | 2017-05-18 | 1.170 | 37,958 | +9,490 | 0.00% | 44,400 |
| 2017-03-31 | 2017-03-29 | 1.370 | 28,468 | +18,979 | 0.00% | 38,999 |
| 2017-01-12 | 2017-01-10 | 1.307 | 9,489 | -18,979 | 0.00% | 12,399 |
| 2016-11-04 | 2016-11-02 | 1.370 | 28,468 | +18,979 | 0.00% | 38,999 |
| 2016-10-27 | 2016-10-25 | 1.517 | 9,489 | -9,490 | 0.00% | 14,399 |
| 2016-10-19 | 2016-10-17 | 1.380 | 18,979 | +9,490 | 0.00% | 26,200 |
| 2016-10-11 | 2016-10-06 | 1.517 | 9,489 | -18,979 | 0.00% | 14,399 |
| 2016-08-19 | 2016-08-17 | 1.296 | 28,468 | -18,979 | 0.00% | 36,899 |
| 2016-08-10 | 2016-08-08 | 1.180 | 47,447 | -18,979 | 0.00% | 56,000 |
| 2016-08-08 | 2016-08-04 | 1.117 | 66,426 | +18,979 | 0.01% | 74,200 |
| 2016-07-06 | 2016-07-04 | 1.043 | 47,447 | +18,979 | 0.00% | 49,500 |
| 2015-07-30 | 2015-07-28 | 2.466 | 28,468 | +9,489 | 0.00% | 70,199 |
| 2015-07-03 | 2015-06-30 | 3.193 | 18,979 | +4,745 | 0.00% | 60,600 |
| 2015-04-23 | 2015-04-21 | 3.962 | 14,234 | +4,745 | 0.00% | 56,399 |
| 2015-04-17 | 2015-04-15 | 4.300 | 9,489 | +9,489 | 0.00% | 40,798 |
| 2015-04-10 | 2015-04-08 | 3.931 | 0 | -9,489 | ||
| 2015-02-03 | 2015-01-30 | 3.130 | 9,489 | +9,489 | 0.00% | 29,699 |
| 2015-01-27 | 2015-01-23 | 3.341 | 0 | -9,489 | ||
| 2014-12-19 | 2014-12-17 | 3.130 | 9,489 | +9,489 | 0.00% | 29,699 |
| 2014-11-28 | 2014-11-26 | 3.846 | 0 | -9,489 | ||
| 2014-11-24 | 2014-11-20 | 3.815 | 9,489 | +9,489 | 0.00% | 36,198 |
| 2013-07-22 | 2013-07-18 | 2.866 | 0 | -85,405 | ||
| 2013-07-12 | 2013-07-10 | 2.719 | 85,405 | +85,405 | 0.01% | 232,199 |
| 2013-07-09 | 2013-07-05 | 2.856 | 0 | -85,405 | ||
| 2013-06-28 | 2013-06-26 | 2.771 | 85,405 | +85,405 | 0.01% | 236,699 |
| 2013-05-06 | 2013-05-02 | 2.371 | 0 | -47,447 | ||
| 2013-05-03 | 2013-04-30 | 2.350 | 47,447 | +47,447 | 0.00% | 111,499 |
| 2013-03-15 | 2013-03-13 | 2.287 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy