History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 531,000 +0 0.04% 164,610
2025-10-13 2025-10-09 0.295 531,000 +0 0.04% 156,645
2025-10-10 2025-10-08 0.290 531,000 +0 0.04% 153,990
2025-10-09 2025-10-06 0.300 531,000 +0 0.04% 159,300
2025-10-08 2025-10-03 0.300 531,000 +0 0.04% 159,300
2025-10-06 2025-10-02 0.330 531,000 +0 0.04% 175,230
2025-10-03 2025-09-30 0.360 531,000 +0 0.04% 191,160
2025-10-02 2025-09-29 0.380 531,000 +0 0.04% 201,780
2025-09-30 2025-09-26 0.375 531,000 +0 0.04% 199,125
2025-09-29 2025-09-25 0.375 531,000 +0 0.04% 199,125
2025-09-26 2025-09-24 0.405 531,000 +50,000 0.04% 215,055
2025-09-24 2025-09-22 0.445 481,000 +16,000 0.04% 214,045
2025-09-23 2025-09-19 0.300 465,000 +15,000 0.04% 139,500
2025-09-04 2025-09-02 0.221 450,000 +40,000 0.04% 99,450
2025-09-02 2025-08-29 0.227 410,000 +20,000 0.03% 93,070
2025-08-29 2025-08-27 0.229 390,000 +60,000 0.03% 89,310
2025-06-23 2025-06-19 0.207 330,000 +16,847 0.03% 68,160
2024-12-06 2024-12-04 0.203 313,153 +47,448 0.03% 63,690
2024-09-23 2024-09-19 0.160 265,705 -18,979 0.02% 42,560
2024-07-02 2024-06-27 0.200 284,684 -1,898 0.02% 57,000
2024-06-06 2024-06-04 0.213 286,582 +18,979 0.02% 61,004
2023-01-05 2023-01-03 0.406 267,603 -94,895 0.02% 108,570
2022-08-04 2022-08-02 0.548 362,498 -47,447 0.03% 198,640
2022-08-03 2022-08-01 0.559 409,945 +47,447 0.03% 228,960
2022-06-22 2022-06-20 0.759 362,498 +1,898 0.03% 275,040
2022-06-20 2022-06-16 0.611 360,600 -47,447 0.03% 220,400
2022-06-17 2022-06-15 0.706 408,047 +47,447 0.03% 288,100
2022-06-15 2022-06-13 0.632 360,600 -18,979 0.03% 228,000
2022-05-25 2022-05-23 0.537 379,579 -5,694 0.03% 204,000
2022-05-24 2022-05-20 0.559 385,273 +21,826 0.03% 215,180
2022-05-23 2022-05-19 0.580 363,447 +2,847 0.03% 210,650
2022-02-22 2022-02-18 0.769 360,600 -7,592 0.03% 277,400
2022-02-21 2022-02-17 0.769 368,192 -1,897 0.03% 283,240
2022-02-16 2022-02-14 0.727 370,089 -29,418 0.03% 269,100
2022-02-07 2022-01-31 0.738 399,507 -23,724 0.03% 294,700
2022-01-26 2022-01-24 0.843 423,231 -4,744 0.03% 356,800
2022-01-20 2022-01-18 0.854 427,975 +14,234 0.04% 365,310
2022-01-19 2022-01-17 0.780 413,741 -13,285 0.03% 322,640
2022-01-12 2022-01-10 0.748 427,026 -166,066 0.04% 319,500
2021-12-20 2021-12-16 0.938 593,092 +94,895 0.05% 556,250
2021-12-10 2021-12-08 0.969 498,197 -28,469 0.04% 483,000
2021-12-08 2021-12-06 0.917 526,666 +28,469 0.04% 482,850
2021-12-07 2021-12-03 0.969 498,197 +18,979 0.04% 483,000
2021-12-02 2021-11-30 1.033 479,218 +3,795 0.04% 494,900
2021-11-22 2021-11-18 1.033 475,423 +189,790 0.04% 490,980
2021-11-19 2021-11-17 1.096 285,633 +9,489 0.02% 313,040
2021-11-18 2021-11-16 1.075 276,144 -9,489 0.02% 296,820
2021-11-10 2021-11-08 1.022 285,633 -46,499 0.02% 291,970
2021-11-09 2021-11-05 0.991 332,132 +11,388 0.03% 329,000
2021-11-05 2021-11-03 1.085 320,744 +17,081 0.03% 348,140
2021-11-04 2021-11-02 1.159 303,663 +84,456 0.02% 352,000
2021-11-02 2021-10-29 1.138 219,207 +29,418 0.02% 249,480
2021-10-26 2021-10-22 1.233 189,789 -4,745 0.02% 233,999
2021-10-21 2021-10-19 1.212 194,534 -28,469 0.02% 235,750
2021-10-19 2021-10-15 1.191 223,003 +33,214 0.02% 265,550
2021-10-05 2021-09-30 1.064 189,789 -6,643 0.02% 201,999
2021-10-04 2021-09-29 1.033 196,432 +6,643 0.02% 202,860
2021-09-23 2021-09-20 1.138 189,789 -6,643 0.02% 215,999
2021-09-21 2021-09-17 1.222 196,432 -9,490 0.02% 240,120
2021-09-20 2021-09-16 1.254 205,922 +2,847 0.02% 258,231
2021-09-16 2021-09-14 1.402 203,075 +8,541 0.02% 284,620
2021-09-15 2021-09-13 1.243 194,534 +6,642 0.02% 241,900
2021-09-09 2021-09-07 0.885 187,892 -29,417 0.02% 166,320
2021-09-08 2021-09-06 0.727 217,309 +29,417 0.02% 158,010
2021-09-01 2021-08-30 0.696 187,892 -28,468 0.02% 130,680
2021-08-30 2021-08-26 0.580 216,360 -37,958 0.02% 125,400
2021-08-06 2021-08-04 0.548 254,318 +37,958 0.02% 139,360
2021-07-08 2021-07-06 0.559 216,360 +28,468 0.02% 120,840
2021-03-02 2021-02-26 0.474 187,892 -18,979 0.02% 89,100
2021-01-06 2021-01-04 0.632 206,871 -28,468 0.02% 130,800
2021-01-05 2020-12-31 0.495 235,339 -47,447 0.02% 116,560
2021-01-04 2020-12-29 0.664 282,786 -94,895 0.02% 187,740
2020-12-30 2020-12-28 0.527 377,681 +189,789 0.03% 199,000
2020-12-22 2020-12-18 0.385 187,892 -94,894 0.02% 72,270
2020-12-18 2020-12-16 0.400 282,786 -94,895 0.02% 113,240
2020-12-04 2020-12-02 0.385 377,681 +94,895 0.03% 145,270
2020-11-30 2020-11-26 0.416 282,786 +94,894 0.02% 117,710
2020-08-20 2020-08-18 0.321 187,892 -4,744 0.02% 60,390
2020-07-28 2020-07-24 0.306 192,636 -9,490 0.02% 58,870
2020-01-10 2020-01-08 0.422 202,126 -47,447 0.02% 85,200
2020-01-03 2019-12-31 0.411 249,573 +47,447 0.02% 102,570
2019-03-12 2019-03-08 0.474 202,126 -94,895 0.02% 95,850
2019-02-28 2019-02-26 0.485 297,021 +94,895 0.02% 143,980
2018-05-25 2018-05-23 0.969 202,126 -18,979 0.02% 195,960
2018-03-27 2018-03-23 1.022 221,105 -9,489 0.02% 226,010
2018-02-21 2018-02-15 1.043 230,594 +9,489 0.02% 240,570
2018-02-08 2018-02-06 1.085 221,105 -9,489 0.02% 239,990
2018-02-01 2018-01-30 1.159 230,594 -189,790 0.02% 267,300
2018-01-31 2018-01-29 1.159 420,384 +9,490 0.03% 487,300
2017-12-29 2017-12-27 1.222 410,894 +189,789 0.03% 502,280
2017-12-22 2017-12-20 1.075 221,105 -9,489 0.02% 237,660
2017-12-19 2017-12-15 1.085 230,594 +9,489 0.02% 250,290
2017-11-24 2017-11-22 1.149 221,105 -9,489 0.02% 253,970
2017-11-22 2017-11-20 1.149 230,594 -94,895 0.02% 264,870
2017-11-20 2017-11-16 1.180 325,489 +9,490 0.03% 384,160
2017-11-09 2017-11-07 1.222 315,999 +85,405 0.03% 386,279
2017-11-02 2017-10-31 1.212 230,594 +9,489 0.02% 279,450
2017-09-20 2017-09-18 1.201 221,105 -9,489 0.02% 265,620
2017-09-18 2017-09-14 1.170 230,594 +18,979 0.02% 269,730
2017-08-10 2017-08-08 1.243 211,615 -9,490 0.02% 263,140
2017-08-03 2017-08-01 1.243 221,105 +9,490 0.02% 274,940
2017-08-02 2017-07-31 1.254 211,615 +28,468 0.02% 265,370
2017-07-31 2017-07-27 1.454 183,147 -9,489 0.02% 266,340
2017-07-28 2017-07-26 1.475 192,636 +28,468 0.02% 284,200
2017-07-19 2017-07-17 1.581 164,168 -9,489 0.01% 259,500
2017-07-18 2017-07-14 1.581 173,657 +9,489 0.01% 274,499
2017-07-17 2017-07-13 1.591 164,168 -36,060 0.01% 261,230
2017-07-13 2017-07-11 1.602 200,228 +18,979 0.02% 320,720
2017-07-11 2017-07-07 1.591 181,249 -56,937 0.01% 288,410
2017-07-10 2017-07-06 1.612 238,186 -56,937 0.02% 384,030
2017-07-06 2017-07-04 1.517 295,123 +56,937 0.02% 447,841
2017-07-05 2017-07-03 1.486 238,186 +28,469 0.02% 353,910
2017-07-03 2017-06-29 1.486 209,717 +18,979 0.02% 311,609
2017-06-30 2017-06-28 1.496 190,738 +18,979 0.02% 285,419
2017-06-29 2017-06-27 1.528 171,759 -37,958 0.01% 262,449
2017-06-28 2017-06-26 1.349 209,717 -18,979 0.02% 282,880
2017-06-21 2017-06-19 1.317 228,696 +18,979 0.02% 301,250
2017-05-02 2017-04-27 1.349 209,717 -18,979 0.02% 282,880
2017-04-28 2017-04-26 1.380 228,696 +18,979 0.02% 315,710
2017-04-26 2017-04-24 1.275 209,717 -18,979 0.02% 267,410
2017-04-24 2017-04-20 1.307 228,696 -9,490 0.02% 298,840
2017-04-11 2017-04-07 1.402 238,186 +47,448 0.02% 333,830
2017-03-28 2017-03-24 1.412 190,738 +14,234 0.02% 269,339
2017-03-24 2017-03-22 1.739 176,504 -5,694 0.01% 306,900
2017-03-23 2017-03-21 1.718 182,198 -28,468 0.01% 312,960
2017-03-22 2017-03-20 1.728 210,666 +22,774 0.02% 364,079
2017-03-21 2017-03-17 1.697 187,892 +18,979 0.02% 318,781
2017-03-20 2017-03-16 1.886 168,913 -17,081 0.01% 318,621
2017-03-16 2017-03-14 1.770 185,994 +18,979 0.02% 329,281
2017-03-14 2017-03-10 1.876 167,015 -11,387 0.01% 313,280
2017-03-13 2017-03-09 1.886 178,402 -35,111 0.01% 336,520
2017-03-10 2017-03-08 1.876 213,513 +12,336 0.02% 400,500
2017-03-08 2017-03-06 1.707 201,177 +28,469 0.02% 343,440
2017-03-07 2017-03-03 1.570 172,708 -33,214 0.01% 271,179
2017-02-23 2017-02-21 1.475 205,922 -18,979 0.02% 303,801
2017-02-13 2017-02-09 1.517 224,901 +18,979 0.02% 341,281
2017-02-10 2017-02-08 1.486 205,922 -15,183 0.02% 305,971
2017-02-09 2017-02-07 1.528 221,105 +33,213 0.02% 337,850
2017-01-12 2017-01-10 1.307 187,892 +18,979 0.02% 245,521
2017-01-11 2017-01-09 1.212 168,913 -18,979 0.01% 204,700
2017-01-10 2017-01-06 1.222 187,892 -5,693 0.02% 229,681
2016-12-21 2016-12-19 1.201 193,585 +18,979 0.02% 232,560
2016-12-16 2016-12-14 1.296 174,606 +31,315 0.01% 226,320
2016-09-09 2016-09-07 1.496 143,291 -18,979 0.01% 214,420
2016-09-08 2016-09-06 1.475 162,270 -759,158 0.01% 239,400
2016-09-07 2016-09-05 1.317 921,428 +759,158 0.08% 1,213,750
2016-08-23 2016-08-19 1.286 162,270 +18,979 0.01% 208,620
2016-08-12 2016-08-10 1.317 143,291 -47,447 0.01% 188,750
2016-07-28 2016-07-26 1.180 190,738 -44,601 0.02% 225,120
2016-07-27 2016-07-25 1.191 235,339 -2,847 0.02% 280,240
2016-07-20 2016-07-18 1.191 238,186 +47,448 0.02% 283,630
2016-05-06 2016-05-04 1.243 190,738 +47,447 0.02% 237,179
2016-03-22 2016-03-18 1.349 143,291 -5,694 0.01% 193,280
2016-03-04 2016-03-02 1.286 148,985 -56,937 0.01% 191,540
2016-03-01 2016-02-26 1.243 205,922 -18,979 0.02% 256,061
2016-02-29 2016-02-25 1.222 224,901 +75,916 0.02% 274,921
2015-10-29 2015-10-27 2.002 148,985 -28,468 0.01% 298,301
2015-10-23 2015-10-20 1.939 177,453 +28,468 0.01% 344,080
2015-07-10 2015-07-08 2.487 148,985 -18,979 0.01% 370,521
2015-07-07 2015-07-03 3.077 167,964 -14,234 0.01% 516,841
2015-07-06 2015-07-02 3.098 182,198 +18,979 0.01% 564,480
2015-07-03 2015-06-30 3.193 163,219 -18,979 0.01% 521,160
2015-07-02 2015-06-29 3.161 182,198 -26,570 0.01% 576,000
2015-06-22 2015-06-18 3.372 208,768 +18,979 0.02% 703,999
2015-06-15 2015-06-11 3.520 189,789 -4,745 0.02% 667,998
2015-06-12 2015-06-10 3.625 194,534 +14,234 0.02% 705,199
2015-06-08 2015-06-04 3.341 180,300 +4,745 0.01% 602,300
2015-05-27 2015-05-22 3.688 175,555 +88,252 0.01% 647,499
2015-05-21 2015-05-19 3.825 87,303 +19,928 0.01% 333,959
2015-05-15 2015-05-13 3.625 67,375 -189,790 0.01% 244,239
2015-05-12 2015-05-08 3.551 257,165 -189,789 0.02% 913,271
2015-05-06 2015-05-04 3.836 446,954 -616,816 0.04% 1,714,439
2015-05-05 2015-04-30 3.941 1,063,770 -1,898 0.09% 4,192,540
2015-04-22 2015-04-20 4.057 1,065,668 -949 0.09% 4,323,550
2015-04-20 2015-04-16 4.226 1,066,617 +1,898 0.09% 4,507,241
2015-04-17 2015-04-15 4.300 1,064,719 -2,847 0.09% 4,577,760
2015-04-16 2015-04-14 4.321 1,067,566 +5,694 0.09% 4,612,501
2015-04-15 2015-04-13 4.384 1,061,872 -18,030 0.09% 4,655,040
2015-04-13 2015-04-09 3.825 1,079,902 +8,540 0.09% 4,130,940
2015-04-09 2015-04-02 3.225 1,071,362 -11,387 0.09% 3,454,741
2015-03-31 2015-03-27 3.140 1,082,749 +18,979 0.09% 3,400,180
2015-03-23 2015-03-19 3.098 1,063,770 -18,979 0.09% 3,295,740
2015-03-18 2015-03-16 3.035 1,082,749 +18,979 0.09% 3,286,080
2015-03-17 2015-03-13 2.972 1,063,770 -14,234 0.09% 3,161,220
2015-03-12 2015-03-10 3.088 1,078,004 +18,979 0.09% 3,328,479
2015-03-02 2015-02-26 3.225 1,059,025 -7,592 0.09% 3,414,959
2015-02-26 2015-02-24 3.309 1,066,617 +7,592 0.09% 3,529,361
2015-02-24 2015-02-18 3.256 1,059,025 -18,979 0.09% 3,448,439
2015-02-17 2015-02-13 3.256 1,078,004 +18,979 0.09% 3,510,239
2015-02-16 2015-02-12 3.246 1,059,025 +9,489 0.09% 3,437,279
2015-02-13 2015-02-11 3.193 1,049,536 -18,979 0.09% 3,351,181
2015-02-12 2015-02-10 3.067 1,068,515 +18,979 0.09% 3,276,661
2015-02-10 2015-02-06 3.035 1,049,536 -18,979 0.09% 3,185,281
2015-02-04 2015-02-02 3.151 1,068,515 +18,979 0.09% 3,366,741
2015-02-03 2015-01-30 3.130 1,049,536 -9,489 0.09% 3,284,821
2015-02-02 2015-01-29 3.182 1,059,025 +9,489 0.09% 3,370,319
2015-01-28 2015-01-26 3.225 1,049,536 +9,490 0.09% 3,384,361
2015-01-07 2015-01-05 2.645 1,040,046 -94,895 0.09% 2,750,959
2015-01-05 2014-12-31 2.571 1,134,941 -237,237 0.09% 2,918,240
2014-12-29 2014-12-22 3.045 1,372,178 -55,039 0.11% 4,178,940
2014-11-25 2014-11-21 3.952 1,427,217 +4,745 0.12% 5,640,001
2014-11-19 2014-11-17 4.184 1,422,472 +9,489 0.12% 5,951,030
2014-11-18 2014-11-14 4.215 1,412,983 +2,847 0.12% 5,956,002
2014-10-31 2014-10-29 4.489 1,410,136 -94,895 0.12% 6,330,361
2014-10-08 2014-10-06 4.436 1,505,031 -14,234 0.12% 6,677,062
2014-09-22 2014-09-18 4.331 1,519,265 -142,342 0.12% 6,580,111
2014-09-19 2014-09-17 4.384 1,661,607 +14,234 0.14% 7,284,161
2014-09-04 2014-09-02 4.700 1,647,373 -66,426 0.13% 7,742,562
2014-09-01 2014-08-28 4.310 1,713,799 -68,324 0.14% 7,386,540
2014-08-27 2014-08-25 4.605 1,782,123 -9,490 0.15% 8,206,859
2014-08-26 2014-08-22 4.689 1,791,613 -18,979 0.15% 8,401,602
2014-08-25 2014-08-21 4.774 1,810,592 -28,468 0.15% 8,643,242
2014-08-22 2014-08-20 4.911 1,839,060 +73,069 0.15% 9,031,080
2014-08-15 2014-08-13 4.616 1,765,991 -18,979 0.14% 8,151,180
2014-08-14 2014-08-12 4.563 1,784,970 -37,958 0.15% 8,144,730
2014-08-04 2014-07-31 4.932 1,822,928 -9,489 0.15% 8,990,281
2014-08-01 2014-07-30 4.721 1,832,417 +9,489 0.15% 8,650,878
2014-07-25 2014-07-23 4.732 1,822,928 +4,745 0.15% 8,625,290
2014-07-24 2014-07-22 4.826 1,818,183 -18,979 0.15% 8,775,279
2014-07-23 2014-07-21 4.795 1,837,162 -2,847 0.15% 8,808,799
2014-07-21 2014-07-17 4.858 1,840,009 -9,489 0.15% 8,938,790
2014-07-18 2014-07-16 4.963 1,849,498 +6,642 0.15% 9,179,788
2014-07-14 2014-07-10 4.974 1,842,856 -9,489 0.15% 9,166,241
2014-07-11 2014-07-09 4.869 1,852,345 -33,213 0.15% 9,018,239
2014-07-08 2014-07-04 5.258 1,885,558 -16,133 0.15% 9,915,128
2014-07-07 2014-07-03 5.132 1,901,691 +9,490 0.16% 9,759,482
2014-06-30 2014-06-26 5.417 1,892,201 +10,438 0.15% 10,249,160
2014-06-27 2014-06-25 5.290 1,881,763 -4,744 0.15% 9,954,662
2014-06-16 2014-06-12 5.121 1,886,507 -9,490 0.15% 9,661,678
2014-06-12 2014-06-10 5.069 1,895,997 +23,724 0.16% 9,610,381
2014-06-10 2014-06-06 4.721 1,872,273 -4,745 0.15% 8,839,039
2014-06-05 2014-06-03 4.721 1,877,018 -29,417 0.15% 8,861,440
2014-06-03 2014-05-29 4.510 1,906,435 +10,438 0.16% 8,598,519
2014-05-30 2014-05-28 4.542 1,895,997 +14,234 0.16% 8,611,381
2014-05-29 2014-05-27 4.658 1,881,763 +9,490 0.15% 8,764,862
2014-05-28 2014-05-26 4.637 1,872,273 -30,366 0.15% 8,681,199
2014-05-27 2014-05-23 4.668 1,902,639 +16,132 0.16% 8,882,148
2014-05-26 2014-05-22 4.373 1,886,507 +14,234 0.15% 8,250,198
2014-05-22 2014-05-20 4.426 1,872,273 +2,847 0.15% 8,286,599
2014-05-19 2014-05-15 4.468 1,869,426 -17,081 0.15% 8,352,799
2014-04-10 2014-04-08 5.079 1,886,507 -4,745 0.15% 9,582,158
2014-04-08 2014-04-04 4.974 1,891,252 -8,541 0.15% 9,406,959
2014-03-31 2014-03-27 4.742 1,899,793 +8,541 0.16% 9,009,002
2014-03-27 2014-03-25 4.363 1,891,252 -18,979 0.15% 8,251,020
2014-03-18 2014-03-14 4.489 1,910,231 +4,745 0.16% 8,575,380
2014-03-13 2014-03-11 4.300 1,905,486 +47,447 0.16% 8,192,639
2014-03-10 2014-03-06 4.300 1,858,039 -32,264 0.15% 7,988,640
2014-03-07 2014-03-05 4.563 1,890,303 -6,643 0.15% 8,625,359
2014-03-04 2014-02-28 4.763 1,896,946 +47,448 0.16% 9,035,481
2014-03-03 2014-02-27 4.763 1,849,498 +52,192 0.15% 8,809,478
2014-02-28 2014-02-26 4.763 1,797,306 +94,894 0.15% 8,560,878
2014-02-27 2014-02-25 4.658 1,702,412 +12,337 0.14% 7,929,482
2014-02-25 2014-02-21 5.037 1,690,075 +8,540 0.14% 8,513,179
2014-02-20 2014-02-18 5.248 1,681,535 -9,489 0.14% 8,824,561
2014-02-19 2014-02-17 5.079 1,691,024 -6,643 0.14% 8,589,239
2014-02-18 2014-02-14 5.143 1,697,667 +15,183 0.14% 8,730,321
2014-02-17 2014-02-13 5.206 1,682,484 +219,207 0.14% 8,758,622
2014-02-13 2014-02-11 5.269 1,463,277 +4,745 0.12% 7,710,001
2014-02-12 2014-02-10 5.301 1,458,532 +2,847 0.12% 7,731,109
2014-02-11 2014-02-07 5.269 1,455,685 +2,847 0.12% 7,669,999
2014-02-10 2014-02-06 5.237 1,452,838 -12,337 0.12% 7,609,068
2014-02-07 2014-02-05 5.143 1,465,175 +31,316 0.12% 7,534,721
2014-02-06 2014-02-04 4.900 1,433,859 +51,243 0.12% 7,026,148
2014-02-05 2014-01-30 4.963 1,382,616 +3,795 0.11% 6,862,468
2014-02-04 2014-01-28 4.921 1,378,821 +128,108 0.11% 6,785,512
2014-01-27 2014-01-23 5.153 1,250,713 -9,489 0.10% 6,445,022
2014-01-24 2014-01-22 5.438 1,260,202 +9,489 0.10% 6,852,479
2014-01-21 2014-01-17 5.374 1,250,713 +94,895 0.10% 6,721,802
2014-01-16 2014-01-14 5.575 1,155,818 -9,489 0.09% 6,443,221
2014-01-15 2014-01-13 5.606 1,165,307 -18,979 0.10% 6,532,958
2014-01-14 2014-01-10 5.796 1,184,286 +9,489 0.10% 6,863,998
2014-01-10 2014-01-08 5.838 1,174,797 +9,490 0.10% 6,858,521
2014-01-09 2014-01-07 5.806 1,165,307 -13,286 0.10% 6,766,278
2014-01-08 2014-01-06 5.638 1,178,593 +28,469 0.10% 6,644,702
2014-01-06 2014-01-02 5.395 1,150,124 -1,898 0.09% 6,205,439
2014-01-03 2013-12-31 5.480 1,152,022 +1,898 0.09% 6,312,799
2014-01-02 2013-12-27 5.353 1,150,124 -9,490 0.09% 6,156,959
2013-12-30 2013-12-24 5.100 1,159,614 -11,387 0.09% 5,914,482
2013-12-27 2013-12-20 5.058 1,171,001 -6,643 0.10% 5,923,200
2013-12-23 2013-12-19 4.942 1,177,644 -53,141 0.10% 5,820,292
2013-12-20 2013-12-18 5.174 1,230,785 +9,490 0.10% 6,368,271
2013-12-19 2013-12-17 5.185 1,221,295 +113,873 0.10% 6,332,039
2013-12-18 2013-12-16 5.280 1,107,422 +5,694 0.09% 5,846,672
2013-12-17 2013-12-13 5.448 1,101,728 +42,703 0.09% 6,002,371
2013-12-13 2013-12-11 5.395 1,059,025 -5,694 0.09% 5,713,919
2013-12-12 2013-12-10 5.585 1,064,719 +85,405 0.09% 5,946,600
2013-12-06 2013-12-04 5.153 979,314 -9,489 0.08% 5,046,482
2013-12-02 2013-11-28 5.079 988,803 -9,490 0.08% 5,022,439
2013-11-29 2013-11-27 4.869 998,293 -9,489 0.08% 4,860,242
2013-11-28 2013-11-26 4.869 1,007,782 +18,979 0.08% 4,906,439
2013-11-27 2013-11-25 5.164 988,803 +9,489 0.08% 5,105,799
2013-11-26 2013-11-22 4.984 979,314 +9,490 0.08% 4,881,362
2013-11-21 2013-11-19 4.732 969,824 -14,234 0.08% 4,588,779
2013-11-18 2013-11-14 4.784 984,058 +9,489 0.08% 4,707,978
2013-11-12 2013-11-08 4.236 974,569 +3,796 0.08% 4,128,540
2013-11-08 2013-11-06 4.310 970,773 +5,694 0.08% 4,184,069
2013-11-07 2013-11-05 4.078 965,079 +75,915 0.08% 3,935,788
2013-10-28 2013-10-24 4.068 889,164 +4,745 0.07% 3,616,821
2013-10-25 2013-10-23 3.952 884,419 -11,387 0.07% 3,495,000
2013-10-10 2013-10-08 3.572 895,806 -4,745 0.07% 3,200,159
2013-10-08 2013-10-04 3.478 900,551 +4,745 0.07% 3,131,700
2013-10-07 2013-10-03 3.478 895,806 +18,979 0.07% 3,115,199
2013-10-03 2013-09-30 3.456 876,827 -18,979 0.07% 3,030,719
2013-09-30 2013-09-26 3.509 895,806 -9,490 0.07% 3,143,519
2013-09-24 2013-09-19 3.667 905,296 +1,898 0.07% 3,319,921
2013-09-23 2013-09-18 3.709 903,398 +111,027 0.07% 3,351,040
2013-09-19 2013-09-17 3.604 792,371 +199,279 0.06% 2,855,700
2013-09-18 2013-09-16 3.741 593,092 +189,789 0.05% 2,218,750
2013-09-16 2013-09-12 3.404 403,303 -9,489 0.03% 1,372,751
2013-09-11 2013-09-09 3.372 412,792 +332,131 0.03% 1,392,000
2013-09-06 2013-09-04 3.309 80,661 -47,447 0.01% 266,902
2013-08-23 2013-08-21 3.414 128,108 -18,979 0.01% 437,400
2013-08-22 2013-08-20 3.414 147,087 -9,489 0.01% 502,201
2013-08-21 2013-08-19 3.467 156,576 +18,979 0.01% 542,849
2013-08-20 2013-08-16 3.467 137,597 +16,132 0.01% 477,049
2013-08-19 2013-08-15 3.615 121,465 -949 0.01% 439,039
2013-08-16 2013-08-13 3.362 122,414 +14,234 0.01% 411,509
2013-08-15 2013-08-12 3.351 108,180 +9,489 0.01% 362,520
2013-08-12 2013-08-08 3.404 98,691 -4,744 0.01% 335,922
2013-08-09 2013-08-07 3.467 103,435 +4,744 0.01% 358,609
2013-08-05 2013-08-01 3.035 98,691 +9,490 0.01% 299,521
2013-07-30 2013-07-26 2.951 89,201 -18,979 0.01% 263,200
2013-07-29 2013-07-25 2.993 108,180 -18,979 0.01% 323,760
2013-07-24 2013-07-22 2.835 127,159 +9,490 0.01% 360,460
2013-07-22 2013-07-18 2.866 117,669 -56,937 0.01% 337,279
2013-07-19 2013-07-17 2.824 174,606 +47,447 0.01% 493,119
2013-07-18 2013-07-16 2.740 127,159 -18,979 0.01% 348,400
2013-07-17 2013-07-15 2.624 146,138 +18,979 0.01% 383,460
2013-07-16 2013-07-12 2.687 127,159 +18,979 0.01% 341,700
2013-07-15 2013-07-11 2.719 108,180 -14,234 0.01% 294,120
2013-07-12 2013-07-10 2.719 122,414 +33,213 0.01% 332,819
2013-07-05 2013-07-03 2.750 89,201 -37,958 0.01% 245,340
2013-07-04 2013-07-02 2.908 127,159 +37,958 0.01% 369,840
2013-07-03 2013-06-28 2.740 89,201 +18,979 0.01% 244,400
2013-06-28 2013-06-26 2.771 70,222 +18,979 0.01% 194,620
2013-06-27 2013-06-25 2.677 51,243 -9,490 0.00% 137,160
2013-06-26 2013-06-24 2.729 60,733 -47,447 0.00% 165,761
2013-06-25 2013-06-21 2.951 108,180 +18,979 0.01% 319,200
2013-06-24 2013-06-20 2.930 89,201 -9,490 0.01% 261,320
2013-06-21 2013-06-19 2.982 98,691 +18,979 0.01% 294,321
2013-06-20 2013-06-18 3.067 79,712 +28,469 0.01% 244,441
2013-06-19 2013-06-17 2.982 51,243 +18,979 0.00% 152,820
2013-06-14 2013-06-11 2.856 32,264 -25,622 0.00% 92,139
2013-06-13 2013-06-10 3.014 57,886 -9,489 0.00% 174,461
2013-06-11 2013-06-07 2.972 67,375 -3,796 0.01% 200,219
2013-06-07 2013-06-05 3.088 71,171 -47,447 0.01% 219,750
2013-06-05 2013-06-03 3.193 118,618 +14,234 0.01% 378,749
2013-06-03 2013-05-30 3.088 104,384 +18,979 0.01% 322,299
2013-05-31 2013-05-29 3.088 85,405 -54,090 0.01% 263,699
2013-05-30 2013-05-28 2.645 139,495 -125,261 0.01% 368,969
2013-05-29 2013-05-27 2.592 264,756 -31,316 0.02% 686,339
2013-05-27 2013-05-23 2.202 296,072 -9,489 0.02% 652,081
2013-05-24 2013-05-22 2.171 305,561 +28,468 0.03% 663,320
2013-05-15 2013-05-13 2.361 277,093 -9,489 0.02% 654,081
2013-05-14 2013-05-10 2.339 286,582 -28,469 0.02% 670,440
2013-05-13 2013-05-09 2.350 315,051 -948 0.03% 740,361
2013-05-10 2013-05-08 2.329 315,999 +18,978 0.03% 735,929
2013-05-09 2013-05-07 2.361 297,021 +9,490 0.02% 701,121
2013-05-03 2013-04-30 2.350 287,531 -18,979 0.02% 675,690
2013-05-02 2013-04-29 2.382 306,510 +56,937 0.03% 729,980
2013-04-25 2013-04-23 2.339 249,573 +28,468 0.02% 583,860
2013-04-19 2013-04-17 2.181 221,105 -28,468 0.02% 482,311
2013-04-18 2013-04-16 2.097 249,573 +28,468 0.02% 523,370
2013-04-11 2013-04-09 2.097 221,105 -28,468 0.02% 463,671
2013-04-09 2013-04-05 2.129 249,573 -23,724 0.02% 531,260
2013-04-03 2013-03-28 2.361 273,297 -18,979 0.02% 645,120
2013-04-02 2013-03-27 2.413 292,276 +23,724 0.02% 705,321
2013-03-28 2013-03-26 2.392 268,552 -9,490 0.02% 642,410
2013-03-27 2013-03-25 2.476 278,042 +9,490 0.02% 688,551
2013-03-25 2013-03-21 2.455 268,552 -2,847 0.02% 659,390
2013-03-22 2013-03-20 2.519 271,399 +9,490 0.02% 683,540
2013-03-21 2013-03-19 2.529 261,909 -15,184 0.02% 662,399
2013-03-19 2013-03-15 2.424 277,093 -44,600 0.02% 671,601
2013-03-18 2013-03-14 2.361 321,693 +11,387 0.03% 759,360
2013-03-15 2013-03-13 2.287 310,306 0.03% 709,590

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top