History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 428,000 +0 0.03% 132,680
2025-10-13 2025-10-09 0.295 428,000 +0 0.03% 126,260
2025-10-10 2025-10-08 0.290 428,000 +0 0.03% 124,120
2025-10-09 2025-10-06 0.300 428,000 +0 0.03% 128,400
2025-10-08 2025-10-03 0.300 428,000 +0 0.03% 128,400
2025-10-06 2025-10-02 0.330 428,000 +0 0.03% 141,240
2025-10-03 2025-09-30 0.360 428,000 +0 0.03% 154,080
2025-10-02 2025-09-29 0.380 428,000 +0 0.03% 162,640
2025-09-30 2025-09-26 0.375 428,000 +0 0.03% 160,500
2025-09-29 2025-09-25 0.375 428,000 +0 0.03% 160,500
2025-09-26 2025-09-24 0.405 428,000 +0 0.03% 173,340
2025-09-25 2025-09-23 0.410 428,000 +0 0.03% 175,480
2025-09-24 2025-09-22 0.445 428,000 +0 0.03% 190,460
2025-09-23 2025-09-19 0.300 428,000 +0 0.03% 128,400
2025-09-22 2025-09-18 0.235 428,000 +0 0.03% 100,580
2025-09-19 2025-09-17 0.233 428,000 +0 0.03% 99,724
2025-09-18 2025-09-16 0.232 428,000 +0 0.03% 99,296
2025-09-17 2025-09-15 0.231 428,000 +0 0.03% 98,868
2025-09-16 2025-09-12 0.229 428,000 +0 0.03% 98,012
2025-09-15 2025-09-11 0.227 428,000 +0 0.03% 97,156
2025-09-12 2025-09-10 0.230 428,000 +0 0.03% 98,440
2025-09-11 2025-09-09 0.236 428,000 +0 0.03% 101,008
2025-09-10 2025-09-08 0.234 428,000 +0 0.03% 100,152
2025-09-09 2025-09-05 0.226 428,000 +0 0.03% 96,728
2025-09-08 2025-09-04 0.215 428,000 +0 0.03% 92,020
2025-09-05 2025-09-03 0.221 428,000 +0 0.03% 94,588
2025-09-04 2025-09-02 0.221 428,000 +0 0.03% 94,588
2025-09-03 2025-09-01 0.222 428,000 +0 0.03% 95,016
2025-09-02 2025-08-29 0.227 428,000 +0 0.03% 97,156
2025-09-01 2025-08-28 0.227 428,000 +0 0.03% 97,156
2025-08-29 2025-08-27 0.229 428,000 +0 0.03% 98,012
2025-08-28 2025-08-26 0.235 428,000 +0 0.03% 100,580
2025-08-27 2025-08-25 0.232 428,000 +0 0.03% 99,296
2025-08-26 2025-08-22 0.240 428,000 +0 0.03% 102,720
2025-08-25 2025-08-21 0.245 428,000 +0 0.03% 104,860
2025-08-22 2025-08-20 0.243 428,000 +0 0.03% 104,004
2025-08-21 2025-08-19 0.246 428,000 +0 0.03% 105,288
2025-08-20 2025-08-18 0.234 428,000 +0 0.03% 100,152
2025-08-19 2025-08-15 0.230 428,000 +0 0.03% 98,440
2025-08-18 2025-08-14 0.231 428,000 +0 0.03% 98,868
2025-08-15 2025-08-13 0.234 428,000 +0 0.03% 100,152
2025-08-14 2025-08-12 0.235 428,000 +0 0.03% 100,580
2025-08-13 2025-08-11 0.237 428,000 +0 0.03% 101,436
2025-08-12 2025-08-08 0.235 428,000 +0 0.03% 100,580
2025-08-11 2025-08-07 0.233 428,000 +0 0.03% 99,724
2025-08-08 2025-08-06 0.233 428,000 +0 0.03% 99,724
2025-08-07 2025-08-05 0.216 428,000 +0 0.03% 92,448
2025-08-06 2025-08-04 0.215 428,000 +0 0.03% 92,020
2025-08-05 2025-08-01 0.221 428,000 +0 0.03% 94,588
2025-08-04 2025-07-31 0.227 428,000 +0 0.03% 97,156
2025-08-01 2025-07-30 0.234 428,000 +0 0.03% 100,152
2025-07-31 2025-07-29 0.232 428,000 +0 0.03% 99,296
2025-07-30 2025-07-28 0.211 428,000 +0 0.03% 90,308
2025-07-29 2025-07-25 0.205 428,000 +0 0.03% 87,740
2025-07-28 2025-07-24 0.207 428,000 +0 0.03% 88,596
2025-07-25 2025-07-23 0.204 428,000 +0 0.03% 87,312
2025-07-24 2025-07-22 0.207 428,000 +0 0.03% 88,596
2025-07-23 2025-07-21 0.201 428,000 +0 0.03% 86,028
2025-07-22 2025-07-18 0.202 428,000 +0 0.03% 86,456
2025-07-21 2025-07-17 0.203 428,000 +0 0.03% 86,884
2025-07-18 2025-07-16 0.200 428,000 +0 0.03% 85,600
2025-07-17 2025-07-15 0.200 428,000 +0 0.03% 85,600
2025-07-16 2025-07-14 0.204 428,000 +0 0.03% 87,312
2025-07-15 2025-07-11 0.200 428,000 +0 0.03% 85,600
2025-07-14 2025-07-10 0.200 428,000 +0 0.03% 85,600
2025-07-11 2025-07-09 0.201 428,000 +0 0.03% 86,028
2025-07-10 2025-07-08 0.190 428,000 +0 0.03% 81,320
2025-07-09 2025-07-07 0.188 428,000 +0 0.03% 80,464
2025-07-08 2025-07-04 0.200 428,000 +0 0.03% 85,600
2025-07-07 2025-07-03 0.200 428,000 +0 0.03% 85,600
2025-07-04 2025-07-02 0.196 428,000 +0 0.03% 83,888
2025-07-03 2025-06-30 0.200 428,000 +0 0.03% 85,600
2025-07-02 2025-06-27 0.198 428,000 +0 0.03% 84,744
2025-06-30 2025-06-26 0.197 428,000 +0 0.03% 84,316
2025-06-27 2025-06-25 0.200 428,000 +0 0.03% 85,600
2025-06-26 2025-06-24 0.200 428,000 +0 0.03% 85,600
2025-06-25 2025-06-23 0.187 428,000 +0 0.03% 80,036
2025-06-24 2025-06-20 0.200 428,000 +0 0.03% 85,695
2025-06-23 2025-06-19 0.207 428,000 +12,361 0.03% 88,401
2022-12-14 2022-12-12 0.448 415,639 -18,979 0.03% 186,150
2022-07-18 2022-07-14 0.643 434,618 -4,745 0.04% 279,380
2022-07-15 2022-07-13 0.643 439,363 -4,744 0.04% 282,430
2022-07-14 2022-07-12 0.653 444,107 +5,693 0.04% 290,160
2022-07-13 2022-07-11 0.674 438,414 -7,591 0.04% 295,680
2022-07-12 2022-07-08 0.674 446,005 -10,439 0.04% 300,800
2022-07-11 2022-07-07 0.706 456,444 +2,847 0.04% 322,270
2022-07-08 2022-07-06 0.664 453,597 +15,183 0.04% 301,140
2022-07-07 2022-07-05 0.696 438,414 +2,847 0.04% 304,920
2022-07-06 2022-07-04 0.706 435,567 -22,775 0.04% 307,530
2022-07-05 2022-06-30 0.674 458,342 -42,702 0.04% 309,120
2022-07-04 2022-06-29 0.738 501,044 -76,865 0.04% 369,600
2022-06-30 2022-06-28 0.801 577,909 +122,414 0.05% 462,840
2022-06-29 2022-06-27 0.811 455,495 +2,847 0.04% 369,600
2022-06-28 2022-06-24 0.833 452,648 -4,745 0.04% 376,830
2022-06-27 2022-06-23 0.917 457,393 -155,627 0.04% 419,340
2022-06-24 2022-06-22 0.717 613,020 +171,759 0.05% 439,280
2022-06-23 2022-06-21 0.811 441,261 -4,744 0.04% 358,050
2022-06-22 2022-06-20 0.759 446,005 +6,642 0.04% 338,400
2022-06-21 2022-06-17 0.738 439,363 -14,234 0.04% 324,100
2022-06-20 2022-06-16 0.611 453,597 +18,979 0.04% 277,240
2022-06-16 2022-06-14 0.611 434,618 -4,745 0.04% 265,640
2022-06-15 2022-06-13 0.632 439,363 +4,745 0.04% 277,800
2022-05-27 2022-05-25 0.537 434,618 -9,489 0.04% 233,580
2022-05-26 2022-05-24 0.569 444,107 +9,489 0.04% 252,720
2022-02-07 2022-01-31 0.738 434,618 -14,234 0.04% 320,600
2022-02-04 2022-01-27 0.759 448,852 -9,490 0.04% 340,560
2022-01-28 2022-01-26 0.801 458,342 +9,490 0.04% 367,080
2022-01-27 2022-01-25 0.822 448,852 +4,745 0.04% 368,940
2022-01-24 2022-01-20 0.843 444,107 +3,795 0.04% 374,400
2022-01-21 2022-01-19 0.833 440,312 -949 0.04% 366,560
2022-01-20 2022-01-18 0.854 441,261 +25,622 0.04% 376,650
2021-11-26 2021-11-24 1.022 415,639 -11,387 0.03% 424,860
2021-11-25 2021-11-23 0.959 427,026 +18,979 0.04% 409,500
2021-11-08 2021-11-04 1.106 408,047 -1,898 0.03% 451,500
2021-11-05 2021-11-03 1.085 409,945 -2,847 0.03% 444,960
2021-11-04 2021-11-02 1.159 412,792 +4,745 0.03% 478,500
2021-10-28 2021-10-26 1.117 408,047 -26,571 0.03% 455,800
2021-10-27 2021-10-25 1.233 434,618 -3,796 0.04% 535,860
2021-10-26 2021-10-22 1.233 438,414 +25,622 0.04% 540,540
2021-10-25 2021-10-21 1.222 412,792 +4,745 0.03% 504,600
2021-10-22 2021-10-20 1.212 408,047 -9,490 0.03% 494,500
2021-10-21 2021-10-19 1.212 417,537 +9,490 0.03% 506,000
2021-09-28 2021-09-24 1.159 408,047 -2,847 0.03% 473,000
2021-09-27 2021-09-23 1.222 410,894 -55,988 0.03% 502,280
2021-09-24 2021-09-21 1.265 466,882 +55,988 0.04% 590,400
2021-09-20 2021-09-16 1.254 410,894 +949 0.03% 515,270
2021-09-17 2021-09-15 1.296 409,945 -11,388 0.03% 531,360
2021-09-16 2021-09-14 1.402 421,333 -18,030 0.03% 590,521
2021-09-15 2021-09-13 1.243 439,363 +31,316 0.04% 546,340
2021-09-14 2021-09-10 0.927 408,047 -37,958 0.03% 378,400
2021-09-13 2021-09-09 0.969 446,005 +9,489 0.04% 432,400
2021-09-10 2021-09-08 0.969 436,516 -6,642 0.04% 423,200
2021-09-09 2021-09-07 0.885 443,158 +35,111 0.04% 392,280
2021-09-06 2021-09-02 0.738 408,047 -4,745 0.03% 301,000
2021-09-02 2021-08-31 0.759 412,792 -2,847 0.03% 313,200
2021-09-01 2021-08-30 0.696 415,639 +7,592 0.03% 289,080
2021-08-11 2021-08-09 0.537 408,047 -18,979 0.03% 219,300
2021-08-10 2021-08-06 0.548 427,026 +3,795 0.04% 234,000
2021-08-09 2021-08-05 0.559 423,231 +15,184 0.03% 236,380
2021-07-28 2021-07-26 0.527 408,047 -16,132 0.03% 215,000
2021-07-27 2021-07-23 0.537 424,179 -37,009 0.03% 227,970
2021-07-26 2021-07-22 0.580 461,188 -22,775 0.04% 267,300
2021-07-23 2021-07-21 0.548 483,963 -22,775 0.04% 265,200
2021-07-22 2021-07-20 0.516 506,738 +58,835 0.04% 261,660
2021-07-21 2021-07-19 0.548 447,903 -2,847 0.04% 245,440
2021-07-20 2021-07-16 0.569 450,750 +42,703 0.04% 256,500
2021-07-13 2021-07-09 0.559 408,047 -4,745 0.03% 227,900
2021-07-09 2021-07-07 0.590 412,792 -4,745 0.03% 243,600
2021-07-08 2021-07-06 0.559 417,537 +9,490 0.03% 233,200
2021-01-18 2021-01-14 0.506 408,047 -28,469 0.03% 206,400
2021-01-15 2021-01-13 0.548 436,516 -9,489 0.04% 239,200
2021-01-13 2021-01-11 0.601 446,005 +37,958 0.04% 267,900
2021-01-05 2020-12-31 0.495 408,047 -9,490 0.03% 202,100
2021-01-04 2020-12-29 0.664 417,537 -949 0.03% 277,200
2020-12-30 2020-12-28 0.527 418,486 -66,426 0.03% 220,500
2020-12-29 2020-12-24 0.395 484,912 -1,898 0.04% 191,625
2020-12-28 2020-12-22 0.379 486,810 +37,958 0.04% 184,680
2020-12-23 2020-12-21 0.406 448,852 -6,643 0.04% 182,105
2020-12-22 2020-12-18 0.385 455,495 -23,723 0.04% 175,200
2020-12-21 2020-12-17 0.390 479,218 +18,979 0.04% 186,850
2020-12-18 2020-12-16 0.400 460,239 -18,979 0.04% 184,300
2020-12-17 2020-12-15 0.369 479,218 +56,936 0.04% 176,750
2020-12-15 2020-12-11 0.374 422,282 +14,235 0.03% 157,975
2020-12-14 2020-12-10 0.374 408,047 -54,090 0.03% 152,650
2020-12-11 2020-12-09 0.369 462,137 -2,847 0.04% 170,450
2020-12-10 2020-12-08 0.379 464,984 -58,835 0.04% 176,400
2020-12-09 2020-12-07 0.369 523,819 +92,048 0.04% 193,200
2020-12-08 2020-12-04 0.385 431,771 -32,264 0.04% 166,075
2020-12-07 2020-12-03 0.379 464,035 +54,090 0.04% 176,040
2020-12-04 2020-12-02 0.385 409,945 -21,826 0.03% 157,680
2020-12-02 2020-11-30 0.385 431,771 -76,865 0.04% 166,075
2020-12-01 2020-11-27 0.411 508,636 +949 0.04% 209,040
2020-11-30 2020-11-26 0.416 507,687 +75,916 0.04% 211,325
2020-11-27 2020-11-25 0.411 431,771 -56,937 0.04% 177,450
2020-11-26 2020-11-24 0.379 488,708 +398,558 0.04% 185,400
2020-11-25 2020-11-23 0.395 90,150 +9,489 0.01% 35,625
2020-11-24 2020-11-20 0.379 80,661 +42,703 0.01% 30,600
2020-11-23 2020-11-19 0.353 37,958 -47,447 0.00% 13,400
2020-11-20 2020-11-18 0.348 85,405 -18,979 0.01% 29,700
2020-11-19 2020-11-17 0.337 104,384 +9,489 0.01% 35,200
2020-11-18 2020-11-16 0.353 94,895 +23,724 0.01% 33,500
2020-11-16 2020-11-12 0.353 71,171 -50,294 0.01% 25,125
2020-11-13 2020-11-11 0.353 121,465 -4,745 0.01% 42,880
2020-11-12 2020-11-10 0.358 126,210 +7,592 0.01% 45,220
2020-11-11 2020-11-09 0.379 118,618 +66,426 0.01% 45,000
2020-11-10 2020-11-06 0.390 52,192 +23,724 0.00% 20,350
2020-01-30 2020-01-24 0.400 28,468 -88,253 0.00% 11,400
2020-01-29 2020-01-22 0.422 116,721 -47,447 0.01% 49,200
2020-01-23 2020-01-21 0.422 164,168 -35,111 0.01% 69,200
2020-01-22 2020-01-20 0.422 199,279 -5,694 0.02% 84,000
2020-01-21 2020-01-17 0.432 204,973 +2,847 0.02% 88,560
2020-01-20 2020-01-16 0.437 202,126 +12,337 0.02% 88,395
2020-01-17 2020-01-15 0.443 189,789 +4,744 0.02% 84,000
2020-01-16 2020-01-14 0.432 185,045 +1,898 0.02% 79,950
2020-01-15 2020-01-13 0.437 183,147 -5,694 0.02% 80,095
2020-01-14 2020-01-10 0.427 188,841 +37,958 0.02% 80,595
2020-01-13 2020-01-09 0.437 150,883 +8,541 0.01% 65,985
2020-01-10 2020-01-08 0.422 142,342 -4,745 0.01% 60,000
2020-01-09 2020-01-07 0.432 147,087 +4,745 0.01% 63,550
2020-01-08 2020-01-06 0.411 142,342 -22,775 0.01% 58,500
2020-01-07 2020-01-03 0.416 165,117 +73,069 0.01% 68,730
2020-01-06 2020-01-02 0.432 92,048 +54,090 0.01% 39,770
2020-01-03 2019-12-31 0.411 37,958 -4,745 0.00% 15,600
2020-01-02 2019-12-27 0.390 42,703 +4,745 0.00% 16,650
2019-12-30 2019-12-24 0.369 37,958 +9,490 0.00% 14,000
2019-12-19 2019-12-17 0.342 28,468 -54,090 0.00% 9,750
2019-12-18 2019-12-16 0.337 82,558 -21,826 0.01% 27,840
2019-12-17 2019-12-13 0.353 104,384 +75,916 0.01% 36,850
2018-05-23 2018-05-18 0.959 28,468 -28,469 0.00% 27,300
2018-03-20 2018-03-16 1.054 56,937 -28,468 0.00% 60,000
2018-03-13 2018-03-09 1.064 85,405 +28,468 0.01% 90,900
2018-02-01 2018-01-30 1.159 56,937 +18,979 0.00% 66,000
2017-11-15 2017-11-13 1.201 37,958 -28,468 0.00% 45,600
2017-10-11 2017-10-09 1.380 66,426 +28,468 0.01% 91,700
2017-10-10 2017-10-06 1.423 37,958 -36,060 0.00% 54,000
2017-10-09 2017-10-04 1.423 74,018 +18,979 0.01% 105,300
2017-09-22 2017-09-20 1.222 55,039 -18,979 0.00% 67,280
2017-09-15 2017-09-13 1.201 74,018 -18,979 0.01% 88,920
2017-09-08 2017-09-06 1.085 92,997 -18,979 0.01% 100,940
2017-09-01 2017-08-30 1.138 111,976 +18,979 0.01% 127,440
2017-08-18 2017-08-16 1.191 92,997 -18,979 0.01% 110,740
2017-08-09 2017-08-07 1.243 111,976 -18,979 0.01% 139,240
2017-08-04 2017-08-02 1.212 130,955 +18,979 0.01% 158,700
2017-07-26 2017-07-24 1.507 111,976 +37,958 0.01% 168,740
2017-07-21 2017-07-19 1.507 74,018 -113,874 0.01% 111,540
2017-07-20 2017-07-18 1.539 187,892 -2,846 0.02% 289,081
2017-07-19 2017-07-17 1.581 190,738 +51,243 0.02% 301,499
2017-07-18 2017-07-14 1.581 139,495 +65,477 0.01% 220,500
2017-07-14 2017-07-12 1.591 74,018 +9,490 0.01% 117,780
2017-06-29 2017-06-27 1.528 64,528 +28,468 0.01% 98,599
2017-06-14 2017-06-12 1.296 36,060 -18,979 0.00% 46,740
2017-06-13 2017-06-09 1.296 55,039 +18,979 0.00% 71,340
2017-03-28 2017-03-24 1.412 36,060 -17,081 0.00% 50,920
2017-03-27 2017-03-23 1.707 53,141 +26,570 0.00% 90,720
2017-03-22 2017-03-20 1.728 26,571 -37,957 0.00% 45,921
2017-03-21 2017-03-17 1.697 64,528 -61,682 0.01% 109,479
2017-03-20 2017-03-16 1.886 126,210 +56,937 0.01% 238,070
2017-03-17 2017-03-15 1.791 69,273 +4,745 0.01% 124,100
2017-03-16 2017-03-14 1.770 64,528 +14,234 0.01% 114,239
2017-03-15 2017-03-13 1.865 50,294 +28,468 0.00% 93,810
2017-03-14 2017-03-10 1.876 21,826 -14,234 0.00% 40,940
2017-03-13 2017-03-09 1.886 36,060 -4,745 0.00% 68,020
2017-03-10 2017-03-08 1.876 40,805 -42,702 0.00% 76,540
2017-03-09 2017-03-07 1.686 83,507 +52,192 0.01% 140,799
2017-03-08 2017-03-06 1.707 31,315 +4,744 0.00% 53,460
2017-03-06 2017-03-02 1.475 26,571 +9,490 0.00% 39,201
2017-03-01 2017-02-27 1.465 17,081 -19,928 0.00% 25,020
2017-02-28 2017-02-24 1.433 37,009 -50,294 0.00% 53,040
2017-02-27 2017-02-23 1.507 87,303 +32,264 0.01% 131,560
2017-02-24 2017-02-22 1.528 55,039 +10,438 0.00% 84,100
2017-02-23 2017-02-21 1.475 44,601 +27,520 0.00% 65,801
2017-02-13 2017-02-09 1.517 17,081 -42,703 0.00% 25,920
2017-02-10 2017-02-08 1.486 59,784 +42,703 0.00% 88,830
2017-02-07 2017-02-03 1.286 17,081 -18,979 0.00% 21,960
2017-02-02 2017-01-27 1.296 36,060 +18,979 0.00% 46,740
2017-01-13 2017-01-11 1.349 17,081 -18,979 0.00% 23,040
2017-01-12 2017-01-10 1.307 36,060 -18,979 0.00% 47,120
2017-01-04 2016-12-30 1.212 55,039 -18,979 0.00% 66,700
2016-12-21 2016-12-19 1.201 74,018 +18,979 0.01% 88,920
2016-12-20 2016-12-16 1.254 55,039 -1,898 0.00% 69,020
2016-12-19 2016-12-15 1.275 56,937 +18,979 0.00% 72,600
2016-12-14 2016-12-12 1.317 37,958 +18,979 0.00% 50,000
2016-12-13 2016-12-09 1.380 18,979 -37,958 0.00% 26,200
2016-12-02 2016-11-30 1.359 56,937 +18,979 0.00% 77,400
2016-11-15 2016-11-11 1.359 37,958 +18,979 0.00% 51,600
2016-11-14 2016-11-10 1.402 18,979 -28,468 0.00% 26,600
2016-11-11 2016-11-09 1.380 47,447 +28,468 0.00% 65,499
2016-10-27 2016-10-25 1.517 18,979 -18,979 0.00% 28,800
2016-10-18 2016-10-14 1.402 37,958 +18,979 0.00% 53,200
2016-09-22 2016-09-20 1.496 18,979 -18,979 0.00% 28,400
2016-09-21 2016-09-19 1.454 37,958 +18,979 0.00% 55,200
2016-09-09 2016-09-07 1.496 18,979 -75,916 0.00% 28,400
2016-09-08 2016-09-06 1.475 94,895 -56,937 0.01% 140,000
2016-09-07 2016-09-05 1.317 151,832 +132,853 0.01% 200,001
2016-09-06 2016-09-02 1.201 18,979 -37,958 0.00% 22,800
2016-09-05 2016-09-01 1.222 56,937 -18,979 0.00% 69,600
2016-09-01 2016-08-30 1.201 75,916 +11,388 0.01% 91,200
2016-08-31 2016-08-29 1.201 64,528 -11,388 0.01% 77,519
2016-08-30 2016-08-26 1.243 75,916 -18,979 0.01% 94,400
2016-08-29 2016-08-25 1.222 94,895 +43,652 0.01% 116,000
2016-08-26 2016-08-24 1.212 51,243 +13,285 0.00% 62,100
2016-08-24 2016-08-22 1.243 37,958 +18,979 0.00% 47,200
2016-08-11 2016-08-09 1.191 18,979 -18,979 0.00% 22,600
2016-08-10 2016-08-08 1.180 37,958 +2,847 0.00% 44,800
2016-08-09 2016-08-05 1.159 35,111 -17,081 0.00% 40,700
2016-08-08 2016-08-04 1.117 52,192 -20,877 0.00% 58,300
2016-08-05 2016-08-03 1.138 73,069 +18,979 0.01% 83,160
2016-08-04 2016-08-01 1.170 54,090 -56,937 0.00% 63,270
2016-08-03 2016-07-29 1.170 111,027 -21,826 0.01% 129,870
2016-08-01 2016-07-28 1.191 132,853 -169,861 0.01% 158,200
2016-07-29 2016-07-27 1.117 302,714 -38,907 0.02% 338,140
2016-07-28 2016-07-26 1.180 341,621 +1,898 0.03% 403,200
2016-07-27 2016-07-25 1.191 339,723 +40,805 0.03% 404,540
2016-07-26 2016-07-22 1.212 298,918 +4,744 0.02% 362,249
2016-07-25 2016-07-21 1.212 294,174 +28,469 0.02% 356,500
2016-07-22 2016-07-20 1.201 265,705 +68,324 0.02% 319,200
2016-07-21 2016-07-19 1.170 197,381 +56,937 0.02% 230,880
2016-07-20 2016-07-18 1.191 140,444 +26,570 0.01% 167,240
2016-07-19 2016-07-15 1.191 113,874 +29,418 0.01% 135,600
2016-07-18 2016-07-14 1.180 84,456 -29,418 0.01% 99,680
2016-07-15 2016-07-13 1.191 113,874 +56,937 0.01% 135,600
2016-07-14 2016-07-12 1.201 56,937 +37,958 0.00% 68,400
2016-03-30 2016-03-24 1.338 18,979 -11,387 0.00% 25,400
2016-03-24 2016-03-22 1.359 30,366 +11,387 0.00% 41,280
2015-11-25 2015-11-23 1.928 18,979 +9,490 0.00% 36,600
2015-11-24 2015-11-20 1.939 9,489 -14,235 0.00% 18,399
2015-11-13 2015-11-11 1.918 23,724 +14,235 0.00% 45,501
2015-06-30 2015-06-26 3.288 9,489 +9,489 0.00% 31,198
2015-06-08 2015-06-04 3.341 0 -9,489
2015-06-05 2015-06-03 3.530 9,489 -13,286 0.00% 33,498
2015-05-21 2015-05-19 3.825 22,775 +22,775 0.00% 87,121
2015-05-05 2015-04-30 3.941 0 -9,489
2015-04-27 2015-04-23 3.804 9,489 +9,489 0.00% 36,098
2015-04-16 2015-04-14 4.321 0 -37,958
2015-04-14 2015-04-10 4.047 37,958 +37,958 0.00% 153,600
2015-04-13 2015-04-09 3.825 0 -123,363
2015-02-16 2015-02-12 3.246 123,363 +18,979 0.01% 400,399
2015-02-13 2015-02-11 3.193 104,384 +18,979 0.01% 333,299
2015-01-29 2015-01-27 3.204 85,405 +28,468 0.01% 273,599
2015-01-26 2015-01-22 3.298 56,937 +12,336 0.00% 187,801
2015-01-23 2015-01-21 2.961 44,601 +35,112 0.00% 132,071
2015-01-22 2015-01-20 2.856 9,489 +9,489 0.00% 27,099
2015-01-16 2015-01-14 3.045 0 -18,979
2015-01-15 2015-01-13 3.056 18,979 +18,979 0.00% 58,000
2015-01-14 2015-01-12 3.182 0 -9,489
2015-01-13 2015-01-09 3.182 9,489 +8,540 0.00% 30,198
2015-01-12 2015-01-08 3.119 949 -37,009 0.00% 2,960
2015-01-08 2015-01-06 3.024 37,958 +37,958 0.00% 114,800
2015-01-07 2015-01-05 2.645 0 -13,285
2015-01-06 2015-01-02 2.361 13,285 +13,285 0.00% 31,359
2014-08-21 2014-08-19 4.805 0 -9,489
2014-08-18 2014-08-14 4.679 9,489 +9,489 0.00% 44,398
2014-07-24 2014-07-22 4.826 0 -222,054
2014-07-23 2014-07-21 4.795 222,054 -210,666 0.02% 1,064,702
2014-07-16 2014-07-14 4.984 432,720 -56,937 0.04% 2,156,880
2014-07-11 2014-07-09 4.869 489,657 +9,490 0.04% 2,383,921
2014-07-10 2014-07-08 5.058 480,167 +28,468 0.04% 2,428,798
2014-07-09 2014-07-07 5.258 451,699 +32,264 0.04% 2,375,240
2014-07-08 2014-07-04 5.258 419,435 +16,132 0.03% 2,205,581
2014-07-07 2014-07-03 5.132 403,303 +384,324 0.03% 2,069,752
2014-06-30 2014-06-26 5.417 18,979 +18,979 0.00% 102,800
2014-06-11 2014-06-09 4.837 0 -47,447
2014-06-10 2014-06-06 4.721 47,447 +47,447 0.00% 223,998
2014-06-05 2014-06-03 4.721 0 -7,592
2014-06-03 2014-05-29 4.510 7,592 -6,642 0.00% 34,242
2014-05-30 2014-05-28 4.542 14,234 +4,745 0.00% 64,649
2014-05-29 2014-05-27 4.658 9,489 +4,744 0.00% 44,198
2014-05-28 2014-05-26 4.637 4,745 +4,745 0.00% 22,001
2014-05-13 2014-05-09 4.300 0 -18,979
2014-04-04 2014-04-02 5.132 18,979 -56,937 0.00% 97,400
2014-04-03 2014-04-01 5.069 75,916 -18,979 0.01% 384,801
2014-04-02 2014-03-31 5.069 94,895 +94,895 0.01% 481,001
2014-01-29 2014-01-27 4.721 0 -9,489
2014-01-28 2014-01-24 4.890 9,489 -28,469 0.00% 46,398
2014-01-27 2014-01-23 5.153 37,958 +4,745 0.00% 195,601
2014-01-24 2014-01-22 5.438 33,213 -9,490 0.00% 180,599
2014-01-22 2014-01-20 5.448 42,703 +4,745 0.00% 232,652
2014-01-20 2014-01-16 5.311 37,958 +9,490 0.00% 201,601
2014-01-16 2014-01-14 5.575 28,468 +4,744 0.00% 158,698
2014-01-15 2014-01-13 5.606 23,724 +4,745 0.00% 133,002
2014-01-14 2014-01-10 5.796 18,979 -4,745 0.00% 110,000
2014-01-09 2014-01-07 5.806 23,724 -9,489 0.00% 137,752
2014-01-08 2014-01-06 5.638 33,213 +33,213 0.00% 187,249
2013-12-23 2013-12-19 4.942 0 -42,703
2013-12-20 2013-12-18 5.174 42,703 -14,234 0.00% 220,952
2013-12-19 2013-12-17 5.185 56,937 -4,745 0.00% 295,201
2013-12-18 2013-12-16 5.280 61,682 +4,745 0.01% 325,652
2013-12-11 2013-12-09 5.532 56,937 +4,745 0.00% 315,001
2013-12-10 2013-12-06 5.364 52,192 +14,234 0.00% 279,949
2013-12-06 2013-12-04 5.153 37,958 -4,745 0.00% 195,601
2013-12-05 2013-12-03 4.921 42,703 +9,490 0.00% 210,152
2013-12-04 2013-12-02 5.037 33,213 +4,745 0.00% 167,299
2013-12-03 2013-11-29 5.058 28,468 +9,489 0.00% 143,998
2013-12-02 2013-11-28 5.079 18,979 +18,979 0.00% 96,400
2013-11-29 2013-11-27 4.869 0 -99,639
2013-11-28 2013-11-26 4.869 99,639 +23,723 0.01% 485,098
2013-11-27 2013-11-25 5.164 75,916 -4,745 0.01% 392,001
2013-11-26 2013-11-22 4.984 80,661 +14,235 0.01% 402,052
2013-11-25 2013-11-21 5.058 66,426 +4,744 0.01% 335,998
2013-11-21 2013-11-19 4.732 61,682 +11,388 0.01% 291,852
2013-11-20 2013-11-18 4.700 50,294 -23,724 0.00% 236,379
2013-11-19 2013-11-15 4.784 74,018 +4,745 0.01% 354,121
2013-11-18 2013-11-14 4.784 69,273 -9,490 0.01% 331,419
2013-11-15 2013-11-13 4.531 78,763 -4,744 0.01% 356,902
2013-11-14 2013-11-12 4.489 83,507 -6,643 0.01% 374,878
2013-11-13 2013-11-11 4.510 90,150 -21,826 0.01% 406,600
2013-11-12 2013-11-08 4.236 111,976 +23,724 0.01% 474,361
2013-11-11 2013-11-07 4.163 88,252 +9,489 0.01% 367,350
2013-11-08 2013-11-06 4.310 78,763 +23,724 0.01% 339,472
2013-11-04 2013-10-31 3.983 55,039 +14,234 0.00% 219,240
2013-10-31 2013-10-29 3.920 40,805 -42,702 0.00% 159,961
2013-10-30 2013-10-28 3.931 83,507 +4,744 0.01% 328,239
2013-10-29 2013-10-25 4.057 78,763 -74,018 0.01% 319,551
2013-10-28 2013-10-24 4.068 152,781 +9,490 0.01% 621,462
2013-10-25 2013-10-23 3.952 143,291 +70,222 0.01% 566,250
2013-10-24 2013-10-22 3.825 73,069 +9,490 0.01% 279,510
2013-10-23 2013-10-21 3.815 63,579 -18,979 0.01% 242,538
2013-10-22 2013-10-18 3.709 82,558 +9,489 0.01% 306,238
2013-10-21 2013-10-17 3.678 73,069 +40,805 0.01% 268,730
2013-10-15 2013-10-10 3.699 32,264 -18,979 0.00% 119,339
2013-10-10 2013-10-08 3.572 51,243 +14,234 0.00% 183,059
2013-10-09 2013-10-07 3.688 37,009 +4,745 0.00% 136,500
2013-10-07 2013-10-03 3.478 32,264 +9,489 0.00% 112,199
2013-10-02 2013-09-27 3.562 22,775 -4,744 0.00% 81,121
2013-09-23 2013-09-18 3.709 27,519 -4,745 0.00% 102,078
2013-09-19 2013-09-17 3.604 32,264 +9,489 0.00% 116,279
2013-09-18 2013-09-16 3.741 22,775 +22,775 0.00% 85,201
2013-09-16 2013-09-12 3.404 0 -47,447
2013-09-13 2013-09-11 3.256 47,447 +47,447 0.00% 154,499
2013-09-06 2013-09-04 3.309 0 -28,468
2013-09-05 2013-09-03 3.267 28,468 +9,489 0.00% 92,999
2013-09-04 2013-09-02 3.393 18,979 -9,489 0.00% 64,400
2013-09-03 2013-08-30 3.372 28,468 +9,489 0.00% 95,999
2013-08-30 2013-08-28 3.372 18,979 -9,489 0.00% 64,000
2013-08-27 2013-08-23 3.446 28,468 +9,489 0.00% 98,099
2013-08-23 2013-08-21 3.414 18,979 -6,643 0.00% 64,800
2013-08-22 2013-08-20 3.414 25,622 +6,643 0.00% 87,481
2013-08-21 2013-08-19 3.467 18,979 -18,979 0.00% 65,800
2013-08-19 2013-08-15 3.615 37,958 +18,979 0.00% 137,200
2013-08-16 2013-08-13 3.362 18,979 -94,895 0.00% 63,800
2013-08-13 2013-08-09 3.435 113,874 +49,346 0.01% 391,201
2013-08-12 2013-08-08 3.404 64,528 +45,549 0.01% 219,639
2013-08-08 2013-08-06 3.267 18,979 -28,468 0.00% 62,000
2013-08-07 2013-08-05 3.277 47,447 +18,979 0.00% 155,499
2013-08-06 2013-08-02 3.067 28,468 -18,979 0.00% 87,299
2013-08-05 2013-08-01 3.035 47,447 +2,846 0.00% 143,999
2013-07-30 2013-07-26 2.951 44,601 +9,490 0.00% 131,601
2013-06-24 2013-06-20 2.930 35,111 -12,336 0.00% 102,860
2013-06-20 2013-06-18 3.067 47,447 +47,447 0.00% 145,499
2013-06-18 2013-06-14 2.719 0 -18,979
2013-06-13 2013-06-10 3.014 18,979 +18,979 0.00% 57,200
2013-06-10 2013-06-06 3.056 0 -26,571
2013-06-07 2013-06-05 3.088 26,571 -11,387 0.00% 82,041
2013-06-06 2013-06-04 3.161 37,958 -18,979 0.00% 120,000
2013-06-05 2013-06-03 3.193 56,937 +52,192 0.00% 181,801
2013-06-04 2013-05-31 3.003 4,745 -4,744 0.00% 14,251
2013-05-31 2013-05-29 3.088 9,489 +9,489 0.00% 29,299
2013-04-24 2013-04-22 2.382 0 -18,979
2013-04-23 2013-04-19 2.297 18,979 +18,979 0.00% 43,600
2013-04-17 2013-04-15 2.065 0 -33,213
2013-04-15 2013-04-11 2.150 33,213 +33,213 0.00% 71,400
2013-03-25 2013-03-21 2.455 0 -949
2013-03-22 2013-03-20 2.519 949 -37,009 0.00% 2,390
2013-03-21 2013-03-19 2.529 37,958 +9,490 0.00% 96,000
2013-03-20 2013-03-18 2.434 28,468 -28,469 0.00% 69,299
2013-03-19 2013-03-15 2.424 56,937 +56,937 0.00% 138,000
2013-03-18 2013-03-14 2.361 0 -28,468
2013-03-15 2013-03-13 2.287 28,468 0.00% 65,099

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top