History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 960,000 +0 0.07% 297,600
2025-10-13 2025-10-09 0.295 960,000 +0 0.07% 283,200
2025-10-10 2025-10-08 0.290 960,000 +0 0.07% 278,400
2025-10-09 2025-10-06 0.300 960,000 +0 0.07% 288,000
2025-10-08 2025-10-03 0.300 960,000 +0 0.07% 288,000
2025-10-06 2025-10-02 0.330 960,000 +0 0.07% 316,800
2025-10-03 2025-09-30 0.360 960,000 +0 0.07% 345,600
2025-10-02 2025-09-29 0.380 960,000 +0 0.07% 364,800
2025-09-30 2025-09-26 0.375 960,000 +0 0.07% 360,000
2025-09-29 2025-09-25 0.375 960,000 +0 0.07% 360,000
2025-09-26 2025-09-24 0.405 960,000 +20,000 0.07% 388,800
2025-09-24 2025-09-22 0.445 940,000 -40,000 0.07% 418,300
2025-09-17 2025-09-15 0.231 980,000 -100,000 0.08% 226,380
2025-08-08 2025-08-06 0.233 1,080,000 -96,000 0.08% 251,640
2025-08-06 2025-08-04 0.215 1,176,000 -4,000 0.09% 252,840
2025-06-23 2025-06-19 0.207 1,180,000 +60,242 0.09% 243,723
2025-06-02 2025-05-29 0.187 1,119,758 -1,898 0.09% 208,860
2024-10-09 2024-10-07 0.254 1,121,656 +189,790 0.09% 284,862
2024-07-31 2024-07-29 0.180 931,866 -9,490 0.08% 167,922
2024-06-07 2024-06-05 0.213 941,356 +37,958 0.08% 200,384
2023-08-16 2023-08-14 0.295 903,398 -39,856 0.07% 266,560
2022-12-13 2022-12-09 0.458 943,254 -94,894 0.08% 432,390
2022-12-09 2022-12-07 0.437 1,038,148 +94,894 0.09% 454,010
2022-10-28 2022-10-26 0.321 943,254 -68,324 0.08% 303,170
2022-10-26 2022-10-24 0.295 1,011,578 -121,465 0.08% 298,480
2022-08-15 2022-08-11 0.548 1,133,043 +14,234 0.09% 620,880
2022-07-28 2022-07-26 0.590 1,118,809 +94,895 0.09% 660,240
2022-07-21 2022-07-19 0.611 1,023,914 +94,895 0.08% 625,820
2022-07-05 2022-06-30 0.674 929,019 -37,958 0.08% 626,560
2022-07-04 2022-06-29 0.738 966,977 +37,958 0.08% 713,300
2022-06-24 2022-06-22 0.717 929,019 -47,448 0.08% 665,720
2022-06-22 2022-06-20 0.759 976,467 -47,447 0.08% 740,880
2022-06-21 2022-06-17 0.738 1,023,914 -14,234 0.08% 755,300
2022-06-14 2022-06-10 0.569 1,038,148 +94,894 0.09% 590,760
2022-06-13 2022-06-09 0.516 943,254 -18,979 0.08% 487,060
2022-05-24 2022-05-20 0.559 962,233 +18,979 0.08% 537,420
2022-05-23 2022-05-19 0.580 943,254 -28,468 0.08% 546,700
2022-05-20 2022-05-18 0.479 971,722 +28,468 0.08% 465,920
2022-05-19 2022-05-17 0.632 943,254 -94,894 0.08% 596,400
2022-03-31 2022-03-29 0.485 1,038,148 +47,447 0.09% 503,240
2022-03-28 2022-03-24 0.537 990,701 +47,447 0.08% 532,440
2022-03-18 2022-03-16 0.527 943,254 -28,468 0.08% 497,000
2022-03-17 2022-03-15 0.490 971,722 -9,490 0.08% 476,160
2021-12-22 2021-12-20 0.738 981,212 +22,775 0.08% 723,800
2021-12-03 2021-12-01 1.033 958,437 -47,447 0.08% 989,800
2021-12-02 2021-11-30 1.033 1,005,884 +18,979 0.08% 1,038,800
2021-11-25 2021-11-23 0.959 986,905 +28,468 0.08% 946,400
2021-11-19 2021-11-17 1.096 958,437 -18,979 0.08% 1,050,400
2021-11-18 2021-11-16 1.075 977,416 +28,469 0.08% 1,050,600
2021-11-17 2021-11-15 1.012 948,947 +18,979 0.08% 960,000
2021-11-11 2021-11-09 1.064 929,968 -18,979 0.08% 989,800
2021-11-09 2021-11-05 0.991 948,947 +18,979 0.08% 940,000
2021-11-04 2021-11-02 1.159 929,968 +75,915 0.08% 1,078,000
2021-10-28 2021-10-26 1.117 854,053 -37,958 0.07% 954,000
2021-10-27 2021-10-25 1.233 892,011 +37,958 0.07% 1,099,801
2021-10-25 2021-10-21 1.222 854,053 +9,490 0.07% 1,044,000
2021-09-27 2021-09-23 1.222 844,563 -17,081 0.07% 1,032,400
2021-09-23 2021-09-20 1.138 861,644 -47,448 0.07% 980,640
2021-09-20 2021-09-16 1.254 909,092 -47,447 0.07% 1,140,021
2021-09-16 2021-09-14 1.402 956,539 -18,979 0.08% 1,340,640
2021-09-15 2021-09-13 1.243 975,518 -18,979 0.08% 1,213,040
2021-09-10 2021-09-08 0.969 994,497 +18,979 0.08% 964,160
2021-09-09 2021-09-07 0.885 975,518 -4,745 0.08% 863,520
2021-09-08 2021-09-06 0.727 980,263 +94,895 0.08% 712,770
2021-09-02 2021-08-31 0.759 885,368 -37,958 0.07% 671,760
2021-09-01 2021-08-30 0.696 923,326 +28,469 0.08% 642,180
2021-07-09 2021-07-07 0.590 894,857 -94,895 0.07% 528,080
2021-07-08 2021-07-06 0.559 989,752 +104,384 0.08% 552,790
2021-07-02 2021-06-29 0.590 885,368 -18,979 0.07% 522,480
2021-06-21 2021-06-17 0.569 904,347 -28,468 0.07% 514,620
2021-06-18 2021-06-16 0.580 932,815 -18,979 0.08% 540,650
2021-02-05 2021-02-03 0.522 951,794 +18,979 0.08% 496,485
2021-01-15 2021-01-13 0.548 932,815 -18,979 0.08% 511,160
2021-01-13 2021-01-11 0.601 951,794 -56,937 0.08% 571,710
2021-01-12 2021-01-08 0.590 1,008,731 +75,916 0.08% 595,280
2021-01-07 2021-01-05 0.601 932,815 -3,795,790 0.08% 560,310
2021-01-06 2021-01-04 0.632 4,728,605 -1,466,123 0.39% 2,989,800
2021-01-05 2020-12-31 0.495 6,194,728 +61,681 0.51% 3,068,160
2021-01-04 2020-12-29 0.664 6,133,047 -3,483,586 0.50% 4,071,690
2020-12-30 2020-12-28 0.527 9,616,633 -1,423,421 0.79% 5,067,000
2020-11-30 2020-11-26 0.416 11,040,054 -569,368 0.91% 4,595,430
2020-11-27 2020-11-25 0.411 11,609,422 +569,368 0.95% 4,771,260
2020-08-18 2020-08-14 0.337 11,040,054 +339,723 0.91% 3,722,880
2020-08-17 2020-08-13 0.327 10,700,331 +189,790 0.88% 3,495,560
2020-08-13 2020-08-11 0.348 10,510,541 +420,384 0.86% 3,655,080
2020-08-06 2020-08-04 0.369 10,090,157 +728,791 0.83% 3,721,550
2020-08-05 2020-08-03 0.364 9,361,366 +35,111 0.77% 3,403,425
2020-08-04 2020-07-31 0.342 9,326,255 +334,979 0.77% 3,194,100
2020-08-03 2020-07-30 0.327 8,991,276 +8,864,117 0.74% 2,937,250
2020-03-19 2020-03-17 0.369 127,159 -75,916 0.01% 46,900
2020-02-12 2020-02-10 0.427 203,075 -57,886 0.02% 86,670
2020-02-11 2020-02-07 0.427 260,961 +57,886 0.02% 111,375
2020-01-30 2020-01-24 0.400 203,075 -18,979 0.02% 81,320
2020-01-03 2019-12-31 0.411 222,054 -189,789 0.02% 91,260
2020-01-02 2019-12-27 0.390 411,843 +189,789 0.03% 160,580
2019-12-23 2019-12-19 0.348 222,054 -66,426 0.02% 77,220
2019-12-19 2019-12-17 0.342 288,480 -54,090 0.02% 98,800
2019-12-18 2019-12-16 0.337 342,570 +25,622 0.03% 115,520
2019-12-17 2019-12-13 0.353 316,948 +94,894 0.03% 111,890
2019-11-08 2019-11-06 0.390 222,054 +4,745 0.02% 86,580
2019-03-05 2019-03-01 0.479 217,309 -75,916 0.02% 104,195
2019-02-28 2019-02-26 0.485 293,225 +75,916 0.02% 142,140
2018-06-29 2018-06-27 0.717 217,309 -21,826 0.02% 155,720
2018-05-15 2018-05-11 0.906 239,135 +4,745 0.02% 216,720
2018-02-13 2018-02-09 1.033 234,390 +21,826 0.02% 242,060
2018-01-30 2018-01-26 1.170 212,564 +18,979 0.02% 248,640
2018-01-08 2018-01-04 1.286 193,585 -9,490 0.02% 248,880
2017-11-03 2017-11-01 1.212 203,075 +9,490 0.02% 246,100
2017-10-30 2017-10-26 1.233 193,585 +17,081 0.02% 238,680
2017-10-16 2017-10-12 1.391 176,504 -18,979 0.01% 245,520
2017-10-11 2017-10-09 1.380 195,483 +9,489 0.02% 269,860
2017-10-10 2017-10-06 1.423 185,994 -9,489 0.02% 264,600
2017-10-09 2017-10-04 1.423 195,483 +28,468 0.02% 278,100
2017-09-14 2017-09-12 1.159 167,015 -52,192 0.01% 193,600
2017-09-05 2017-09-01 1.128 219,207 -7,591 0.02% 247,170
2017-08-25 2017-08-22 1.170 226,798 -237,237 0.02% 265,290
2017-08-03 2017-08-01 1.243 464,035 +4,744 0.04% 577,020
2017-08-02 2017-07-31 1.254 459,291 -28,468 0.04% 575,961
2017-07-21 2017-07-19 1.507 487,759 -241,982 0.04% 735,020
2017-07-20 2017-07-18 1.539 729,741 -47,447 0.06% 1,122,741
2017-07-19 2017-07-17 1.581 777,188 +47,447 0.06% 1,228,500
2017-07-17 2017-07-13 1.591 729,741 +47,448 0.06% 1,161,191
2017-07-11 2017-07-07 1.591 682,293 -94,895 0.06% 1,085,690
2017-07-10 2017-07-06 1.612 777,188 +94,895 0.06% 1,253,070
2017-07-07 2017-07-05 1.560 682,293 +218,258 0.06% 1,064,120
2017-07-06 2017-07-04 1.517 464,035 +169,861 0.04% 704,160
2017-07-05 2017-07-03 1.486 294,174 +19,928 0.02% 437,100
2017-07-04 2017-06-30 1.454 274,246 +18,979 0.02% 398,820
2017-06-30 2017-06-28 1.496 255,267 +47,448 0.02% 381,980
2017-06-29 2017-06-27 1.528 207,819 -109,129 0.02% 317,549
2017-06-28 2017-06-26 1.349 316,948 +146,137 0.03% 427,519
2017-06-21 2017-06-19 1.317 170,811 -89,201 0.01% 225,001
2017-05-29 2017-05-25 1.233 260,012 +10,439 0.02% 320,581
2017-05-23 2017-05-19 1.170 249,573 -37,958 0.02% 291,930
2017-05-08 2017-05-04 1.296 287,531 +32,264 0.02% 372,690
2017-04-28 2017-04-26 1.380 255,267 -189,789 0.02% 352,390
2017-04-18 2017-04-12 1.370 445,056 -18,979 0.04% 609,700
2017-04-03 2017-03-30 1.359 464,035 +18,979 0.04% 630,810
2017-03-30 2017-03-28 1.391 445,056 -47,448 0.04% 619,080
2017-03-28 2017-03-24 1.412 492,504 +28,469 0.04% 695,460
2017-03-20 2017-03-16 1.886 464,035 -11,388 0.04% 875,310
2017-03-17 2017-03-15 1.791 475,423 +1,898 0.04% 851,701
2017-03-15 2017-03-13 1.865 473,525 -52,192 0.04% 883,230
2017-03-13 2017-03-09 1.886 525,717 -28,468 0.04% 991,660
2017-03-10 2017-03-08 1.876 554,185 -113,874 0.05% 1,039,520
2017-03-09 2017-03-07 1.686 668,059 -56,937 0.05% 1,126,400
2017-03-08 2017-03-06 1.707 724,996 +28,469 0.06% 1,237,680
2017-03-07 2017-03-03 1.570 696,527 -37,958 0.06% 1,093,659
2017-03-06 2017-03-02 1.475 734,485 -94,895 0.06% 1,083,600
2017-02-28 2017-02-24 1.433 829,380 +37,958 0.07% 1,188,640
2017-02-22 2017-02-20 1.549 791,422 +18,979 0.07% 1,225,980
2017-02-21 2017-02-17 1.517 772,443 +28,468 0.06% 1,172,160
2017-02-17 2017-02-15 1.539 743,975 +221,105 0.06% 1,144,640
2017-02-15 2017-02-13 1.496 522,870 -18,979 0.04% 782,420
2017-02-10 2017-02-08 1.486 541,849 -18,979 0.04% 805,110
2017-02-09 2017-02-07 1.528 560,828 -109,129 0.05% 856,950
2017-01-25 2017-01-23 1.349 669,957 +47,448 0.06% 903,680
2017-01-16 2017-01-12 1.349 622,509 +52,192 0.05% 839,679
2017-01-13 2017-01-11 1.349 570,317 -20,877 0.05% 769,280
2017-01-12 2017-01-10 1.307 591,194 +77,813 0.05% 772,520
2017-01-11 2017-01-09 1.212 513,381 -20,876 0.04% 622,151
2016-12-30 2016-12-28 1.180 534,257 -102,487 0.04% 630,560
2016-12-14 2016-12-12 1.317 636,744 +4,745 0.05% 838,750
2016-12-13 2016-12-09 1.380 631,999 +284,684 0.05% 872,460
2016-12-12 2016-12-08 1.370 347,315 -104,384 0.03% 475,800
2016-12-09 2016-12-07 1.338 451,699 -47,447 0.04% 604,520
2016-10-28 2016-10-26 1.465 499,146 -275,195 0.04% 731,140
2016-10-27 2016-10-25 1.517 774,341 -237,237 0.06% 1,175,040
2016-10-20 2016-10-18 1.507 1,011,578 -149,934 0.08% 1,524,380
2016-10-19 2016-10-17 1.380 1,161,512 +9,490 0.10% 1,603,441
2016-10-12 2016-10-07 1.528 1,152,022 +260,011 0.09% 1,760,300
2016-10-11 2016-10-06 1.517 892,011 -9,489 0.07% 1,353,601
2016-10-07 2016-10-05 1.433 901,500 -215,411 0.07% 1,292,000
2016-09-27 2016-09-23 1.412 1,116,911 -39,856 0.09% 1,577,180
2016-09-23 2016-09-21 1.444 1,156,767 +17,081 0.10% 1,670,030
2016-09-22 2016-09-20 1.496 1,139,686 +271,399 0.09% 1,705,420
2016-09-13 2016-09-09 1.433 868,287 +94,895 0.07% 1,244,400
2016-09-12 2016-09-08 1.454 773,392 +18,979 0.06% 1,124,700
2016-09-08 2016-09-06 1.475 754,413 -18,979 0.06% 1,113,000
2016-09-07 2016-09-05 1.317 773,392 +94,895 0.06% 1,018,750
2016-08-26 2016-08-24 1.212 678,497 -36,060 0.06% 822,250
2016-08-19 2016-08-17 1.296 714,557 -75,916 0.06% 926,190
2016-08-17 2016-08-15 1.317 790,473 +9,489 0.06% 1,041,250
2016-08-12 2016-08-10 1.317 780,984 +28,469 0.06% 1,028,750
2016-08-10 2016-08-08 1.180 752,515 +90,150 0.06% 888,160
2016-08-04 2016-08-01 1.170 662,365 -50,294 0.05% 774,780
2016-08-01 2016-07-28 1.191 712,659 +284,684 0.06% 848,629
2016-07-28 2016-07-26 1.180 427,975 -94,895 0.04% 505,120
2016-07-27 2016-07-25 1.191 522,870 +18,979 0.04% 622,630
2016-07-25 2016-07-21 1.212 503,891 +284,684 0.04% 610,650
2016-07-19 2016-07-15 1.191 219,207 +94,895 0.02% 261,030
2016-07-15 2016-07-13 1.191 124,312 -18,979 0.01% 148,030
2016-07-12 2016-07-08 1.033 143,291 +18,979 0.01% 147,980
2016-07-06 2016-07-04 1.043 124,312 +50,294 0.01% 129,690
2016-05-11 2016-05-09 1.170 74,018 -28,468 0.01% 86,580
2016-04-29 2016-04-27 1.286 102,486 -61,682 0.01% 131,760
2016-04-22 2016-04-20 1.328 164,168 +28,469 0.01% 217,980
2016-04-21 2016-04-19 1.359 135,699 +33,213 0.01% 184,469
2016-04-18 2016-04-14 1.370 102,486 -85,406 0.01% 140,400
2016-04-15 2016-04-13 1.402 187,892 +75,916 0.02% 263,341
2016-03-10 2016-03-08 1.338 111,976 -117,669 0.01% 149,860
2016-02-25 2016-02-23 1.338 229,645 -14,234 0.02% 307,340
2016-02-23 2016-02-19 1.380 243,879 -23,724 0.02% 336,669
2016-02-18 2016-02-16 1.201 267,603 +28,468 0.02% 321,480
2016-01-25 2016-01-21 1.201 239,135 +9,490 0.02% 287,280
2015-12-03 2015-12-01 1.844 229,645 +6,642 0.02% 423,500
2015-11-25 2015-11-23 1.928 223,003 -9,489 0.02% 430,051
2015-11-02 2015-10-29 1.971 232,492 +28,468 0.02% 458,150
2015-10-20 2015-10-16 1.897 204,024 +18,979 0.02% 387,001
2015-09-18 2015-09-16 1.928 185,045 -51,243 0.02% 356,851
2015-08-26 2015-08-24 1.844 236,288 -13,285 0.02% 435,750
2015-08-25 2015-08-21 2.034 249,573 +9,489 0.02% 507,590
2015-07-27 2015-07-23 2.740 240,084 -61,681 0.02% 657,801
2015-07-24 2015-07-22 2.771 301,765 -24,673 0.02% 836,339
2015-07-14 2015-07-10 2.835 326,438 -14,234 0.03% 925,360
2015-07-13 2015-07-09 2.729 340,672 +14,234 0.03% 929,810
2015-06-30 2015-06-26 3.288 326,438 -9,489 0.03% 1,073,280
2015-06-15 2015-06-11 3.520 335,927 +9,489 0.03% 1,182,359
2015-04-28 2015-04-24 3.836 326,438 +9,490 0.03% 1,252,160
2015-04-27 2015-04-23 3.804 316,948 -4,745 0.03% 1,205,738
2015-04-13 2015-04-09 3.825 321,693 -1,898 0.03% 1,230,569
2015-04-10 2015-04-08 3.931 323,591 -11,387 0.03% 1,271,930
2015-04-01 2015-03-30 3.193 334,978 -9,490 0.03% 1,069,589
2015-03-25 2015-03-23 3.077 344,468 +4,745 0.03% 1,059,960
2015-03-23 2015-03-19 3.098 339,723 -9,490 0.03% 1,052,520
2015-03-18 2015-03-16 3.035 349,213 +61,682 0.03% 1,059,841
2015-03-17 2015-03-13 2.972 287,531 +9,489 0.02% 854,460
2015-03-09 2015-03-05 3.193 278,042 +1,898 0.02% 887,791
2015-02-11 2015-02-09 3.119 276,144 +5,694 0.02% 861,361
2015-02-10 2015-02-06 3.035 270,450 -9,489 0.02% 820,800
2015-02-05 2015-02-03 3.161 279,939 +18,978 0.02% 884,999
2015-02-04 2015-02-02 3.151 260,961 -18,978 0.02% 822,251
2015-02-03 2015-01-30 3.130 279,939 +18,978 0.02% 876,149
2015-01-30 2015-01-28 3.246 260,961 +949 0.02% 847,002
2015-01-29 2015-01-27 3.204 260,012 +201,177 0.02% 832,961
2015-01-27 2015-01-23 3.341 58,835 -33,213 0.00% 196,541
2015-01-23 2015-01-21 2.961 92,048 +9,490 0.01% 272,570
2015-01-14 2015-01-12 3.182 82,558 -1,898 0.01% 262,739
2015-01-09 2015-01-07 2.982 84,456 +35,111 0.01% 251,869
2015-01-07 2015-01-05 2.645 49,345 +1,898 0.00% 130,519
2015-01-02 2014-12-29 2.698 47,447 -5,694 0.00% 127,999
2014-12-10 2014-12-08 3.372 53,141 +5,694 0.00% 179,200
2014-11-24 2014-11-20 3.815 47,447 -9,490 0.00% 180,999
2014-11-10 2014-11-06 4.331 56,937 +9,490 0.00% 246,601
2014-10-24 2014-10-22 4.289 47,447 -9,490 0.00% 203,498
2014-09-17 2014-09-15 4.373 56,937 +3,796 0.00% 249,001
2014-08-29 2014-08-27 4.500 53,141 +5,694 0.00% 239,120
2014-08-21 2014-08-19 4.805 47,447 -9,490 0.00% 227,998
2014-08-14 2014-08-12 4.563 56,937 -94,895 0.00% 259,801
2014-08-11 2014-08-07 4.573 151,832 +9,490 0.01% 694,402
2014-08-07 2014-08-05 4.774 142,342 -18,979 0.01% 679,499
2014-08-04 2014-07-31 4.932 161,321 -9,490 0.01% 795,600
2014-08-01 2014-07-30 4.721 170,811 +104,385 0.01% 806,402
2014-07-31 2014-07-29 4.605 66,426 +9,489 0.01% 305,899
2014-07-30 2014-07-28 4.658 56,937 +9,490 0.00% 265,201
2014-07-18 2014-07-16 4.963 47,447 -7,592 0.00% 235,498
2014-07-14 2014-07-10 4.974 55,039 +7,592 0.00% 273,760
2014-07-11 2014-07-09 4.869 47,447 -47,448 0.00% 230,998
2014-07-07 2014-07-03 5.132 94,895 +47,448 0.01% 487,001
2014-07-02 2014-06-27 5.353 47,447 -21,826 0.00% 253,998
2014-06-27 2014-06-25 5.290 69,273 +21,826 0.01% 366,459
2014-06-18 2014-06-16 5.143 47,447 -11,388 0.00% 243,998
2014-05-26 2014-05-22 4.373 58,835 +11,388 0.00% 257,301
2014-05-07 2014-05-02 4.352 47,447 +18,979 0.00% 206,498
2014-03-31 2014-03-27 4.742 28,468 -9,490 0.00% 134,998
2014-03-28 2014-03-26 4.626 37,958 -12,336 0.00% 175,600
2014-03-19 2014-03-17 4.415 50,294 +12,336 0.00% 222,069
2014-03-11 2014-03-07 4.141 37,958 +8,541 0.00% 157,200
2014-03-10 2014-03-06 4.300 29,417 +949 0.00% 126,478
2014-02-26 2014-02-24 4.974 28,468 -2,847 0.00% 141,598
2014-01-27 2014-01-23 5.153 31,315 +9,489 0.00% 161,369
2014-01-17 2014-01-15 5.480 21,826 -47,447 0.00% 119,601
2014-01-13 2014-01-09 5.943 69,273 +9,489 0.01% 411,719
2014-01-06 2014-01-02 5.395 59,784 +2,847 0.00% 322,562
2014-01-02 2013-12-27 5.353 56,937 -2,847 0.00% 304,801
2013-12-27 2013-12-20 5.058 59,784 -20,877 0.00% 302,402
2013-12-23 2013-12-19 4.942 80,661 +4,745 0.01% 398,652
2013-12-06 2013-12-04 5.153 75,916 -43,651 0.01% 391,201
2013-12-04 2013-12-02 5.037 119,567 -28,469 0.01% 602,278
2013-12-03 2013-11-29 5.058 148,036 -5,693 0.01% 748,801
2013-12-02 2013-11-28 5.079 153,729 -9,490 0.01% 780,838
2013-11-29 2013-11-27 4.869 163,219 -4,745 0.01% 794,640
2013-11-28 2013-11-26 4.869 167,964 +23,724 0.01% 817,742
2013-11-27 2013-11-25 5.164 144,240 -17,081 0.01% 744,800
2013-11-26 2013-11-22 4.984 161,321 +9,489 0.01% 804,100
2013-11-25 2013-11-21 5.058 151,832 +66,427 0.01% 768,002
2013-11-22 2013-11-20 4.763 85,405 +5,693 0.01% 406,799
2013-11-21 2013-11-19 4.732 79,712 -9,489 0.01% 377,162
2013-11-20 2013-11-18 4.700 89,201 +9,489 0.01% 419,240
2013-11-19 2013-11-15 4.784 79,712 +9,490 0.01% 381,362
2013-11-14 2013-11-12 4.489 70,222 -18,979 0.01% 315,240
2013-11-13 2013-11-11 4.510 89,201 -9,490 0.01% 402,320
2013-11-12 2013-11-08 4.236 98,691 -66,426 0.01% 418,082
2013-11-08 2013-11-06 4.310 165,117 +85,405 0.01% 711,661
2013-10-31 2013-10-29 3.920 79,712 +9,490 0.01% 312,482
2013-10-30 2013-10-28 3.931 70,222 -18,979 0.01% 276,020
2013-10-28 2013-10-24 4.068 89,201 -189,790 0.01% 362,840
2013-10-25 2013-10-23 3.952 278,991 -26,570 0.02% 1,102,502
2013-10-24 2013-10-22 3.825 305,561 -128,108 0.03% 1,168,860
2013-10-23 2013-10-21 3.815 433,669 +47,447 0.04% 1,654,340
2013-10-22 2013-10-18 3.709 386,222 -40,804 0.03% 1,432,642
2013-10-21 2013-10-17 3.678 427,026 +40,804 0.03% 1,570,499
2013-10-15 2013-10-10 3.699 386,222 -24,672 0.03% 1,428,572
2013-10-11 2013-10-09 3.604 410,894 -13,285 0.03% 1,480,859
2013-10-10 2013-10-08 3.572 424,179 +56,936 0.03% 1,515,328
2013-10-09 2013-10-07 3.688 367,243 -47,447 0.03% 1,354,501
2013-10-04 2013-10-02 3.404 414,690 +47,447 0.03% 1,411,510
2013-09-27 2013-09-25 3.604 367,243 +30,367 0.03% 1,323,541
2013-09-26 2013-09-24 3.625 336,876 -9,490 0.03% 1,221,199
2013-09-23 2013-09-18 3.709 346,366 +2,847 0.03% 1,284,801
2013-09-19 2013-09-17 3.604 343,519 -28,468 0.03% 1,238,040
2013-09-18 2013-09-16 3.741 371,987 +28,468 0.03% 1,391,599
2013-09-16 2013-09-12 3.404 343,519 -47,447 0.03% 1,169,260
2013-09-11 2013-09-09 3.372 390,966 -28,469 0.03% 1,318,399
2013-09-10 2013-09-06 3.214 419,435 +47,448 0.03% 1,348,101
2013-09-02 2013-08-29 3.404 371,987 +51,243 0.03% 1,266,159
2013-08-29 2013-08-27 3.383 320,744 -9,490 0.03% 1,084,979
2013-08-28 2013-08-26 3.425 330,234 -4,744 0.03% 1,131,001
2013-08-27 2013-08-23 3.446 334,978 +14,234 0.03% 1,154,309
2013-08-23 2013-08-21 3.414 320,744 -11,388 0.03% 1,095,119
2013-08-20 2013-08-16 3.467 332,132 +60,733 0.03% 1,151,501
2013-08-19 2013-08-15 3.615 271,399 +58,835 0.02% 980,980
2013-08-16 2013-08-13 3.362 212,564 -18,979 0.02% 714,559
2013-08-15 2013-08-12 3.351 231,543 +20,877 0.02% 775,919
2013-08-13 2013-08-09 3.435 210,666 -28,469 0.02% 723,719
2013-08-08 2013-08-06 3.267 239,135 -11,387 0.02% 781,201
2013-08-07 2013-08-05 3.277 250,522 -36,060 0.02% 821,040
2013-08-05 2013-08-01 3.035 286,582 +37,958 0.02% 869,760
2013-07-31 2013-07-29 2.898 248,624 -37,958 0.02% 720,499
2013-07-30 2013-07-26 2.951 286,582 +47,447 0.02% 845,600
2013-07-29 2013-07-25 2.993 239,135 -26,570 0.02% 715,681
2013-07-26 2013-07-24 2.856 265,705 -74,967 0.02% 758,799
2013-07-23 2013-07-19 2.814 340,672 -18,979 0.03% 958,530
2013-07-22 2013-07-18 2.866 359,651 -60,733 0.03% 1,030,880
2013-07-19 2013-07-17 2.824 420,384 +66,427 0.03% 1,187,241
2013-07-18 2013-07-16 2.740 353,957 -56,937 0.03% 969,799
2013-07-17 2013-07-15 2.624 410,894 -28,469 0.03% 1,078,169
2013-07-16 2013-07-12 2.687 439,363 +28,469 0.04% 1,180,651
2013-07-15 2013-07-11 2.719 410,894 +52,192 0.03% 1,117,139
2013-07-12 2013-07-10 2.719 358,702 +4,745 0.03% 975,240
2013-07-11 2013-07-09 2.771 353,957 +18,979 0.03% 980,989
2013-07-09 2013-07-05 2.856 334,978 +47,447 0.03% 956,629
2013-07-08 2013-07-04 2.814 287,531 -28,468 0.02% 809,010
2013-07-05 2013-07-03 2.750 315,999 +11,387 0.03% 869,129
2013-07-04 2013-07-02 2.908 304,612 +17,081 0.02% 885,960
2013-07-03 2013-06-28 2.740 287,531 -28,468 0.02% 787,800
2013-07-02 2013-06-27 2.677 315,999 +28,468 0.03% 845,819
2013-06-27 2013-06-25 2.677 287,531 +6,643 0.02% 769,620
2013-06-19 2013-06-17 2.982 280,888 -153,730 0.02% 837,679
2013-06-18 2013-06-14 2.719 434,618 -9,489 0.04% 1,181,640
2013-06-17 2013-06-13 2.761 444,107 +157,525 0.04% 1,226,159
2013-06-14 2013-06-11 2.856 286,582 -8,541 0.02% 818,420
2013-06-11 2013-06-07 2.972 295,123 +189,790 0.02% 877,021
2013-06-10 2013-06-06 3.056 105,333 +6,642 0.01% 321,900
2013-06-06 2013-06-04 3.161 98,691 -170,810 0.01% 312,001
2013-06-05 2013-06-03 3.193 269,501 +123,363 0.02% 860,520
2013-06-04 2013-05-31 3.003 146,138 -294,174 0.01% 438,900
2013-06-03 2013-05-30 3.088 440,312 -3,757,831 0.04% 1,359,521
2013-05-31 2013-05-29 3.088 4,198,143 -92,997 0.34% 12,962,320
2013-05-30 2013-05-28 2.645 4,291,140 +380,528 0.35% 11,350,220
2013-05-29 2013-05-27 2.592 3,910,612 -37,009 0.32% 10,137,660
2013-05-27 2013-05-23 2.202 3,947,621 +9,489 0.32% 8,694,400
2013-05-22 2013-05-20 2.234 3,938,132 -18,979 0.32% 8,798,001
2013-05-20 2013-05-15 2.329 3,957,111 +37,958 0.32% 9,215,701
2013-05-14 2013-05-10 2.339 3,919,153 +18,979 0.32% 9,168,601
2013-05-10 2013-05-08 2.329 3,900,174 -99,639 0.32% 9,083,101
2013-05-08 2013-05-06 2.371 3,999,813 -28,469 0.33% 9,483,750
2013-05-07 2013-05-03 2.392 4,028,282 -37,957 0.33% 9,636,151
2013-05-06 2013-05-02 2.371 4,066,239 -28,469 0.33% 9,641,249
2013-05-03 2013-04-30 2.350 4,094,708 -59,784 0.34% 9,622,450
2013-05-02 2013-04-29 2.382 4,154,492 +97,742 0.34% 9,894,281
2013-04-30 2013-04-26 2.424 4,056,750 +4,745 0.33% 9,832,500
2013-04-26 2013-04-24 2.392 4,052,005 -18,979 0.33% 9,692,899
2013-04-25 2013-04-23 2.339 4,070,984 -9,490 0.33% 9,523,800
2013-04-24 2013-04-22 2.382 4,080,474 +63,580 0.33% 9,718,001
2013-04-23 2013-04-19 2.297 4,016,894 +14,234 0.33% 9,227,940
2013-04-22 2013-04-18 2.266 4,002,660 -109,129 0.33% 9,068,700
2013-04-19 2013-04-17 2.181 4,111,789 +151,832 0.34% 8,969,310
2013-04-18 2013-04-16 2.097 3,959,957 +17,081 0.32% 8,304,269
2013-04-17 2013-04-15 2.065 3,942,876 +7,591 0.32% 8,143,799
2013-04-16 2013-04-12 2.097 3,935,285 +18,979 0.32% 8,252,531
2013-04-15 2013-04-11 2.150 3,916,306 -20,877 0.32% 8,419,080
2013-04-12 2013-04-10 2.118 3,937,183 -28,468 0.32% 8,339,491
2013-04-11 2013-04-09 2.097 3,965,651 +28,468 0.32% 8,316,210
2013-04-09 2013-04-05 2.129 3,937,183 +18,979 0.32% 8,380,981
2013-04-08 2013-04-03 2.339 3,918,204 +11,388 0.33% 9,166,381
2013-04-05 2013-04-02 2.318 3,906,816 -37,958 0.33% 9,057,399
2013-04-03 2013-03-28 2.361 3,944,774 -9,490 0.33% 9,311,680
2013-03-28 2013-03-26 2.392 3,954,264 +39,856 0.33% 9,459,091
2013-03-27 2013-03-25 2.476 3,914,408 -17,081 0.33% 9,693,750
2013-03-26 2013-03-22 2.487 3,931,489 +24,673 0.33% 9,777,480
2013-03-25 2013-03-21 2.455 3,906,816 -9,490 0.33% 9,592,609
2013-03-22 2013-03-20 2.519 3,916,306 -121,465 0.33% 9,863,531
2013-03-21 2013-03-19 2.529 4,037,771 +118,618 0.34% 10,212,000
2013-03-20 2013-03-18 2.434 3,919,153 +1,858,988 0.33% 9,540,301
2013-03-19 2013-03-15 2.424 2,060,165 +1,895,048 0.17% 4,993,301
2013-03-18 2013-03-14 2.361 165,117 +111,976 0.01% 389,760
2013-03-15 2013-03-13 2.287 53,141 0.00% 121,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top