History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.290 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.375 0 +0
2025-09-26 2025-09-24 0.405 0 -50,000
2025-09-04 2025-09-02 0.221 50,000 -40,000 0.00% 11,050
2025-09-02 2025-08-29 0.227 90,000 -20,000 0.01% 20,430
2025-08-28 2025-08-26 0.235 110,000 -140,000 0.01% 25,850
2025-07-23 2025-07-21 0.201 250,000 -50,000 0.02% 50,250
2025-07-11 2025-07-09 0.201 300,000 -20,000 0.02% 60,300
2025-07-04 2025-07-02 0.196 320,000 -15,000 0.02% 62,720
2025-06-23 2025-06-19 0.207 335,000 +17,103 0.03% 69,192
2024-10-04 2024-10-02 0.232 317,897 +94,894 0.03% 73,700
2022-06-20 2022-06-16 0.611 223,003 -94,894 0.02% 136,300
2022-06-17 2022-06-15 0.706 317,897 +94,894 0.03% 224,450
2022-01-12 2022-01-10 0.748 223,003 -273,296 0.02% 166,850
2022-01-11 2022-01-07 0.769 496,299 +273,296 0.04% 381,790
2021-12-14 2021-12-10 0.991 223,003 -94,894 0.02% 220,900
2021-12-13 2021-12-09 1.001 317,897 +94,894 0.03% 318,250
2021-11-08 2021-11-04 1.106 223,003 +18,979 0.02% 246,750
2021-11-05 2021-11-03 1.085 204,024 -18,979 0.02% 221,450
2021-11-04 2021-11-02 1.159 223,003 +18,979 0.02% 258,500
2021-09-28 2021-09-24 1.159 204,024 +18,979 0.02% 236,500
2021-09-17 2021-09-15 1.296 185,045 -18,979 0.02% 239,850
2021-07-08 2021-07-06 0.559 204,024 -189,789 0.02% 113,950
2021-07-07 2021-07-05 0.653 393,813 +189,789 0.03% 257,300
2021-06-24 2021-06-22 0.516 204,024 -201,177 0.02% 105,350
2021-06-22 2021-06-18 0.559 405,201 +201,177 0.03% 226,310
2021-06-21 2021-06-17 0.569 204,024 -142,342 0.02% 116,100
2021-06-18 2021-06-16 0.580 346,366 +142,342 0.03% 200,750
2021-01-04 2020-12-29 0.664 204,024 +47,448 0.02% 135,450
2020-12-30 2020-12-28 0.527 156,576 -47,448 0.01% 82,500
2020-12-01 2020-11-27 0.411 204,024 -47,447 0.02% 83,850
2020-11-30 2020-11-26 0.416 251,471 +47,447 0.02% 104,675
2020-11-24 2020-11-20 0.379 204,024 -85,405 0.02% 77,400
2020-11-23 2020-11-19 0.353 289,429 -66,426 0.02% 102,175
2020-11-10 2020-11-06 0.390 355,855 +47,447 0.03% 138,750
2020-09-29 2020-09-25 0.321 308,408 -189,789 0.03% 99,125
2020-09-28 2020-09-24 0.337 498,197 +189,789 0.04% 168,000
2020-09-21 2020-09-17 0.306 308,408 -56,937 0.03% 94,250
2020-08-17 2020-08-13 0.327 365,345 -94,894 0.03% 119,350
2020-08-13 2020-08-11 0.348 460,239 -132,853 0.04% 160,050
2020-08-03 2020-07-30 0.327 593,092 +227,747 0.05% 193,750
2020-07-15 2020-07-13 0.327 365,345 -47,447 0.03% 119,350
2020-07-06 2020-07-02 0.327 412,792 +75,916 0.03% 134,850
2020-06-22 2020-06-18 0.348 336,876 -47,448 0.03% 117,150
2020-06-19 2020-06-17 0.358 384,324 +94,895 0.03% 137,700
2020-06-09 2020-06-05 0.379 289,429 -47,447 0.02% 109,800
2020-03-30 2020-03-26 0.379 336,876 -94,895 0.03% 127,800
2020-03-19 2020-03-17 0.369 431,771 -28,468 0.04% 159,250
2020-03-18 2020-03-16 0.379 460,239 -123,364 0.04% 174,600
2020-03-06 2020-03-04 0.416 583,603 +151,832 0.05% 242,925
2020-03-03 2020-02-28 0.400 431,771 -151,832 0.04% 172,900
2020-02-24 2020-02-20 0.432 583,603 +56,937 0.05% 252,150
2020-02-10 2020-02-06 0.422 526,666 -37,958 0.04% 222,000
2020-02-07 2020-02-05 0.432 564,624 -11,387 0.05% 243,950
2020-02-06 2020-02-04 0.416 576,011 +144,240 0.05% 239,765
2019-12-27 2019-12-20 0.348 431,771 -94,895 0.04% 150,150
2019-12-17 2019-12-13 0.353 526,666 -94,895 0.04% 185,925
2019-12-13 2019-12-11 0.321 621,561 -228,696 0.05% 199,775
2019-12-09 2019-12-05 0.327 850,257 +228,696 0.07% 277,760
2019-11-11 2019-11-07 0.358 621,561 -113,873 0.05% 222,700
2019-11-08 2019-11-06 0.390 735,434 +113,873 0.06% 286,750
2019-09-16 2019-09-12 0.306 621,561 +94,895 0.05% 189,950
2019-09-13 2019-09-11 0.316 526,666 +94,895 0.04% 166,500
2019-05-03 2019-04-30 0.448 431,771 -202,126 0.04% 193,375
2019-04-25 2019-04-23 0.464 633,897 +202,126 0.05% 293,920
2019-03-19 2019-03-15 0.453 431,771 -53,141 0.04% 195,650
2019-03-15 2019-03-13 0.453 484,912 -47,447 0.04% 219,730
2019-03-11 2019-03-07 0.490 532,359 -9,490 0.04% 260,865
2019-01-10 2019-01-08 0.458 541,849 -47,447 0.04% 248,385
2018-10-11 2018-10-09 0.622 589,296 -59,784 0.05% 366,390
2018-10-10 2018-10-08 0.611 649,080 +59,784 0.05% 396,720
2018-08-29 2018-08-27 0.843 589,296 -28,469 0.05% 496,800
2018-05-07 2018-05-03 0.927 617,765 -23,723 0.05% 572,880
2018-04-23 2018-04-19 0.938 641,488 +28,468 0.05% 601,640
2018-04-16 2018-04-12 1.033 613,020 -28,468 0.05% 633,080
2018-04-12 2018-04-10 1.022 641,488 -47,448 0.05% 655,720
2018-04-03 2018-03-28 1.001 688,936 -9,489 0.06% 689,700
2018-03-12 2018-03-08 1.012 698,425 +15,183 0.06% 706,560
2018-02-27 2018-02-23 1.033 683,242 +37,958 0.06% 705,600
2018-02-06 2018-02-02 1.138 645,284 -59,784 0.05% 734,400
2018-02-02 2018-01-31 1.138 705,068 +18,979 0.06% 802,440
2018-01-17 2018-01-15 1.159 686,089 +18,979 0.06% 795,300
2018-01-09 2018-01-05 1.265 667,110 -18,979 0.05% 843,600
2018-01-02 2017-12-28 1.170 686,089 +37,958 0.06% 802,530
2017-12-28 2017-12-22 1.191 648,131 -132,853 0.05% 771,790
2017-12-27 2017-12-21 1.159 780,984 +132,853 0.06% 905,300
2017-12-18 2017-12-14 1.064 648,131 +21,826 0.05% 689,830
2017-11-23 2017-11-21 1.138 626,305 +18,979 0.05% 712,800
2017-11-22 2017-11-20 1.149 607,326 -18,979 0.05% 697,600
2017-11-15 2017-11-13 1.201 626,305 +18,979 0.05% 752,400
2017-11-02 2017-10-31 1.212 607,326 +18,979 0.05% 736,000
2017-11-01 2017-10-30 1.222 588,347 +18,979 0.05% 719,200
2017-10-26 2017-10-24 1.243 569,368 +18,979 0.05% 707,999
2017-10-23 2017-10-19 1.265 550,389 +18,978 0.05% 695,999
2017-10-20 2017-10-18 1.307 531,411 +18,979 0.04% 694,401
2017-10-13 2017-10-11 1.359 512,432 +28,469 0.04% 696,601
2017-10-12 2017-10-10 1.370 483,963 -18,979 0.04% 663,000
2017-10-10 2017-10-06 1.423 502,942 +9,489 0.04% 715,500
2017-10-09 2017-10-04 1.423 493,453 -306,510 0.04% 702,001
2017-09-29 2017-09-27 1.128 799,963 +12,337 0.07% 902,010
2017-09-27 2017-09-25 1.128 787,626 -28,469 0.06% 888,100
2017-09-26 2017-09-22 1.170 816,095 -18,979 0.07% 954,600
2017-09-25 2017-09-21 1.201 835,074 +18,979 0.07% 1,003,200
2017-09-18 2017-09-14 1.170 816,095 +85,406 0.07% 954,600
2017-09-15 2017-09-13 1.201 730,689 +94,894 0.06% 877,799
2017-09-14 2017-09-12 1.159 635,795 -123,363 0.05% 737,000
2017-09-06 2017-09-04 1.106 759,158 +28,469 0.06% 840,000
2017-09-04 2017-08-31 1.128 730,689 +18,978 0.06% 823,899
2017-09-01 2017-08-30 1.138 711,711 +56,937 0.06% 810,001
2017-08-17 2017-08-15 1.201 654,774 +28,469 0.05% 786,600
2017-08-10 2017-08-08 1.243 626,305 +18,979 0.05% 778,800
2017-08-07 2017-08-03 1.275 607,326 -37,958 0.05% 774,400
2017-08-04 2017-08-02 1.212 645,284 +18,979 0.05% 782,000
2017-08-03 2017-08-01 1.243 626,305 +37,958 0.05% 778,800
2017-08-02 2017-07-31 1.254 588,347 +189,789 0.05% 737,800
2017-07-31 2017-07-27 1.454 398,558 +142,342 0.03% 579,600
2017-07-26 2017-07-24 1.507 256,216 +66,427 0.02% 386,100
2017-07-25 2017-07-21 1.444 189,789 +18,978 0.02% 273,999
2017-07-24 2017-07-20 1.465 170,811 +28,469 0.01% 250,201
2017-07-11 2017-07-07 1.591 142,342 -9,490 0.01% 226,500
2017-07-10 2017-07-06 1.612 151,832 -66,426 0.01% 244,801
2017-07-03 2017-06-29 1.486 218,258 +28,469 0.02% 324,300
2017-06-30 2017-06-28 1.496 189,789 -56,937 0.02% 283,999
2017-06-29 2017-06-27 1.528 246,726 -313,153 0.02% 377,000
2017-06-28 2017-06-26 1.349 559,879 -28,468 0.05% 755,200
2017-06-23 2017-06-21 1.338 588,347 -18,979 0.05% 787,400
2017-06-16 2017-06-14 1.296 607,326 -189,790 0.05% 787,200
2017-06-15 2017-06-13 1.317 797,116 +189,790 0.07% 1,050,000
2017-06-13 2017-06-09 1.296 607,326 -47,448 0.05% 787,200
2017-06-05 2017-06-01 1.180 654,774 +47,448 0.05% 772,800
2017-05-31 2017-05-26 1.222 607,326 +18,979 0.05% 742,400
2017-05-25 2017-05-23 1.212 588,347 -18,979 0.05% 713,000
2017-05-22 2017-05-18 1.170 607,326 +18,979 0.05% 710,400
2017-05-19 2017-05-17 1.212 588,347 +37,958 0.05% 713,000
2017-05-18 2017-05-16 1.265 550,389 +9,489 0.05% 695,999
2017-05-12 2017-05-10 1.275 540,900 +18,979 0.04% 689,700
2017-05-11 2017-05-09 1.275 521,921 +18,979 0.04% 665,500
2017-05-08 2017-05-04 1.296 502,942 +18,979 0.04% 651,900
2017-04-27 2017-04-25 1.275 483,963 +47,447 0.04% 617,100
2017-04-11 2017-04-07 1.402 436,516 -18,979 0.04% 611,800
2017-04-06 2017-04-03 1.391 455,495 -28,468 0.04% 633,600
2017-04-03 2017-03-30 1.359 483,963 +37,958 0.04% 657,900
2017-03-29 2017-03-27 1.359 446,005 +94,894 0.04% 606,300
2017-03-28 2017-03-24 1.412 351,111 +227,748 0.03% 495,801
2017-03-13 2017-03-09 1.886 123,363 -47,448 0.01% 232,700
2017-03-10 2017-03-08 1.876 170,811 -28,468 0.01% 320,401
2017-03-08 2017-03-06 1.707 199,279 -18,979 0.02% 340,200
2017-03-07 2017-03-03 1.570 218,258 -18,979 0.02% 342,700
2017-03-06 2017-03-02 1.475 237,237 +18,979 0.02% 350,000
2017-02-16 2017-02-14 1.475 218,258 -23,724 0.02% 322,000
2017-02-15 2017-02-13 1.496 241,982 -1,897 0.02% 362,101
2017-02-14 2017-02-10 1.465 243,879 +18,978 0.02% 357,229
2017-02-13 2017-02-09 1.517 224,901 +6,643 0.02% 341,281
2017-02-09 2017-02-07 1.528 218,258 -140,444 0.02% 333,500
2017-02-08 2017-02-06 1.370 358,702 -18,979 0.03% 491,400
2017-02-02 2017-01-27 1.296 377,681 +18,979 0.03% 489,540
2017-01-23 2017-01-19 1.328 358,702 -28,469 0.03% 476,280
2017-01-19 2017-01-17 1.317 387,171 +28,469 0.03% 510,001
2017-01-18 2017-01-16 1.328 358,702 +18,979 0.03% 476,280
2017-01-13 2017-01-11 1.349 339,723 -18,979 0.03% 458,240
2017-01-12 2017-01-10 1.307 358,702 -47,447 0.03% 468,720
2016-12-21 2016-12-19 1.201 406,149 +18,978 0.03% 487,919
2016-12-13 2016-12-09 1.380 387,171 -94,894 0.03% 534,481
2016-12-06 2016-12-02 1.307 482,065 +28,468 0.04% 629,920
2016-12-05 2016-12-01 1.349 453,597 +18,979 0.04% 611,840
2016-11-30 2016-11-28 1.380 434,618 -28,468 0.04% 599,980
2016-11-28 2016-11-24 1.380 463,086 -18,979 0.04% 639,280
2016-11-24 2016-11-22 1.391 482,065 +28,468 0.04% 670,560
2016-11-14 2016-11-10 1.402 453,597 -11,387 0.04% 635,740
2016-11-11 2016-11-09 1.380 464,984 -18,979 0.04% 641,900
2016-11-08 2016-11-04 1.412 483,963 +47,447 0.04% 683,400
2016-11-07 2016-11-03 1.370 436,516 +56,937 0.04% 598,000
2016-11-04 2016-11-02 1.370 379,579 +85,405 0.03% 520,000
2016-11-03 2016-11-01 1.423 294,174 -9,489 0.02% 418,500
2016-10-27 2016-10-25 1.517 303,663 -18,979 0.02% 460,800
2016-10-25 2016-10-20 1.465 322,642 -28,469 0.03% 472,600
2016-10-20 2016-10-18 1.507 351,111 -28,468 0.03% 529,101
2016-10-18 2016-10-14 1.402 379,579 +56,937 0.03% 532,000
2016-10-17 2016-10-13 1.391 322,642 +28,468 0.03% 448,800
2016-10-13 2016-10-11 1.475 294,174 -47,447 0.02% 434,000
2016-10-11 2016-10-06 1.517 341,621 +37,958 0.03% 518,400
2016-10-04 2016-09-30 1.328 303,663 +18,979 0.02% 403,200
2016-09-30 2016-09-28 1.391 284,684 +18,979 0.02% 396,000
2016-09-26 2016-09-22 1.454 265,705 -18,979 0.02% 386,400
2016-09-23 2016-09-21 1.444 284,684 +9,489 0.02% 411,000
2016-09-21 2016-09-19 1.454 275,195 -37,958 0.02% 400,200
2016-09-20 2016-09-15 1.412 313,153 -28,468 0.03% 442,201
2016-09-19 2016-09-14 1.317 341,621 +28,468 0.03% 450,000
2016-09-14 2016-09-12 1.338 313,153 +123,364 0.03% 419,100
2016-09-09 2016-09-07 1.496 189,789 -18,979 0.02% 283,999
2016-09-08 2016-09-06 1.475 208,768 -75,916 0.02% 307,999
2016-09-07 2016-09-05 1.317 284,684 -47,448 0.02% 375,000
2016-09-01 2016-08-30 1.201 332,132 +28,469 0.03% 399,001
2016-08-25 2016-08-23 1.243 303,663 +18,979 0.02% 377,600
2016-08-19 2016-08-17 1.296 284,684 +18,979 0.02% 369,000
2016-08-18 2016-08-16 1.317 265,705 +28,468 0.02% 350,000
2016-08-17 2016-08-15 1.317 237,237 +28,469 0.02% 312,500
2016-08-16 2016-08-12 1.338 208,768 -75,916 0.02% 279,399
2016-08-12 2016-08-10 1.317 284,684 -75,916 0.02% 375,000
2016-08-11 2016-08-09 1.191 360,600 +37,958 0.03% 429,400
2016-08-10 2016-08-08 1.180 322,642 +56,937 0.03% 380,800
2016-08-03 2016-07-29 1.170 265,705 -85,406 0.02% 310,800
2016-08-01 2016-07-28 1.191 351,111 +132,853 0.03% 418,101
2016-07-29 2016-07-27 1.117 218,258 +132,853 0.02% 243,800
2016-07-22 2016-07-20 1.201 85,405 +47,447 0.01% 102,600
2016-03-23 2016-03-21 1.402 37,958 -189,789 0.00% 53,200
2016-03-22 2016-03-18 1.349 227,747 +189,789 0.02% 307,200
2016-02-19 2016-02-17 1.265 37,958 -115,771 0.00% 48,000
2016-02-18 2016-02-16 1.201 153,729 +115,771 0.01% 184,679
2016-02-01 2016-01-28 1.212 37,958 -18,979 0.00% 46,000
2016-01-22 2016-01-20 1.201 56,937 -94,895 0.00% 68,400
2016-01-21 2016-01-19 1.243 151,832 +94,895 0.01% 188,801
2015-10-30 2015-10-28 1.971 56,937 +18,979 0.00% 112,200
2015-10-28 2015-10-26 2.023 37,958 +18,979 0.00% 76,800
2015-10-13 2015-10-09 2.055 18,979 -9,489 0.00% 39,000
2015-06-17 2015-06-15 3.404 28,468 -11,388 0.00% 96,899
2015-06-12 2015-06-10 3.625 39,856 +20,877 0.00% 144,481
2015-06-11 2015-06-09 3.372 18,979 +18,979 0.00% 64,000
2015-04-10 2015-04-08 3.931 0 -37,009
2015-03-30 2015-03-26 3.193 37,009 -28,468 0.00% 118,170
2015-03-27 2015-03-25 3.119 65,477 -26,571 0.01% 204,239
2015-03-26 2015-03-24 3.035 92,048 -30,366 0.01% 279,360
2015-03-17 2015-03-13 2.972 122,414 +75,916 0.01% 363,779
2015-03-02 2015-02-26 3.225 46,498 +27,519 0.00% 149,939
2015-02-05 2015-02-03 3.161 18,979 +9,490 0.00% 60,000
2015-01-28 2015-01-26 3.225 9,489 +9,489 0.00% 30,598
2015-01-27 2015-01-23 3.341 0 -11,387
2015-01-09 2015-01-07 2.982 11,387 +11,387 0.00% 33,959
2014-12-17 2014-12-15 3.467 0 -9,489
2014-11-12 2014-11-10 4.384 9,489 -11,388 0.00% 41,598
2014-11-03 2014-10-30 4.573 20,877 +11,388 0.00% 95,481
2014-09-19 2014-09-17 4.384 9,489 -8,541 0.00% 41,598
2014-09-18 2014-09-16 4.352 18,030 +8,541 0.00% 78,470
2014-09-04 2014-09-02 4.700 9,489 -8,541 0.00% 44,598
2014-09-02 2014-08-29 4.510 18,030 -7,592 0.00% 81,320
2014-09-01 2014-08-28 4.310 25,622 +7,592 0.00% 110,432
2014-08-25 2014-08-21 4.774 18,030 +8,541 0.00% 86,070
2014-08-22 2014-08-20 4.911 9,489 -7,592 0.00% 46,598
2014-08-07 2014-08-05 4.774 17,081 +7,592 0.00% 81,540
2014-08-04 2014-07-31 4.932 9,489 -20,877 0.00% 46,798
2014-07-29 2014-07-25 4.626 30,366 +9,489 0.00% 140,479
2014-07-28 2014-07-24 4.626 20,877 +15,183 0.00% 96,581
2014-07-25 2014-07-23 4.732 5,694 -26,570 0.00% 26,941
2014-07-21 2014-07-17 4.858 32,264 +5,693 0.00% 156,739
2014-07-18 2014-07-16 4.963 26,571 +9,490 0.00% 131,882
2014-07-15 2014-07-11 4.953 17,081 -9,490 0.00% 84,600
2014-07-11 2014-07-09 4.869 26,571 +9,490 0.00% 129,362
2014-06-27 2014-06-25 5.290 17,081 -10,438 0.00% 90,360
2014-05-30 2014-05-28 4.542 27,519 -18,979 0.00% 124,988
2014-05-15 2014-05-13 4.278 46,498 +18,979 0.00% 198,938
2014-04-17 2014-04-15 4.784 27,519 +7,591 0.00% 131,658
2014-04-04 2014-04-02 5.132 19,928 -18,979 0.00% 102,271
2014-04-02 2014-03-31 5.069 38,907 -10,438 0.00% 197,211
2014-03-03 2014-02-27 4.763 49,345 +18,979 0.00% 235,039
2014-02-27 2014-02-25 4.658 30,366 +10,438 0.00% 141,439
2014-02-20 2014-02-18 5.248 19,928 +10,439 0.00% 104,581
2014-02-17 2014-02-13 5.206 9,489 +9,489 0.00% 49,398
2014-02-14 2014-02-12 5.237 0 -9,489
2014-02-11 2014-02-07 5.269 9,489 -37,958 0.00% 49,998
2014-01-27 2014-01-23 5.153 47,447 +9,489 0.00% 244,498
2014-01-17 2014-01-15 5.480 37,958 +9,490 0.00% 208,001
2014-01-14 2014-01-10 5.796 28,468 +9,489 0.00% 164,998
2014-01-09 2014-01-07 5.806 18,979 -30,366 0.00% 110,200
2014-01-08 2014-01-06 5.638 49,345 +18,979 0.00% 278,199
2014-01-07 2014-01-03 5.374 30,366 -48 0.00% 163,198
2014-01-03 2013-12-31 5.480 30,414 -13,285 0.00% 166,661
2013-12-19 2013-12-17 5.185 43,699 +13,285 0.00% 226,566
2013-12-13 2013-12-11 5.395 30,414 +11,388 0.00% 164,097
2013-12-10 2013-12-06 5.364 19,026 -48 0.00% 102,052
2013-12-09 2013-12-05 5.459 19,074 -20,877 0.00% 104,119
2013-11-28 2013-11-26 4.869 39,951 +11,388 0.00% 194,504
2013-11-26 2013-11-22 4.984 28,563 +9,489 0.00% 142,371
2013-11-25 2013-11-21 5.058 19,074 -11,435 0.00% 96,481
2013-11-22 2013-11-20 4.763 30,509 +11,388 0.00% 145,320
2013-11-19 2013-11-15 4.784 19,121 -807 0.00% 91,480
2013-11-18 2013-11-14 4.784 19,928 -8,540 0.00% 95,341
2013-11-14 2013-11-12 4.489 28,468 +9,489 0.00% 127,798
2013-11-13 2013-11-11 4.510 18,979 -56,937 0.00% 85,600
2013-11-08 2013-11-06 4.310 75,916 -10,438 0.01% 327,201
2013-10-31 2013-10-29 3.920 86,354 +9,489 0.01% 338,519
2013-10-29 2013-10-25 4.057 76,865 -18,030 0.01% 311,851
2013-10-28 2013-10-24 4.068 94,895 -18,979 0.01% 386,001
2013-10-25 2013-10-23 3.952 113,874 +18,979 0.01% 450,001
2013-10-24 2013-10-22 3.825 94,895 +14,234 0.01% 363,001
2013-10-17 2013-10-15 3.615 80,661 +14,235 0.01% 291,552
2013-10-16 2013-10-11 3.678 66,426 -11,388 0.01% 244,299
2013-10-11 2013-10-09 3.604 77,814 +11,388 0.01% 280,441
2013-10-09 2013-10-07 3.688 66,426 -37,958 0.01% 244,999
2013-10-08 2013-10-04 3.478 104,384 +28,468 0.01% 362,999
2013-10-04 2013-10-02 3.404 75,916 +18,979 0.01% 258,401
2013-09-24 2013-09-19 3.667 56,937 -9,489 0.00% 208,801
2013-09-17 2013-09-13 3.467 66,426 -9,490 0.01% 230,299
2013-09-11 2013-09-09 3.372 75,916 -94,895 0.01% 256,001
2013-09-06 2013-09-04 3.309 170,811 +56,937 0.01% 565,202
2013-09-04 2013-09-02 3.393 113,874 +37,958 0.01% 386,401
2013-08-19 2013-08-15 3.615 75,916 -9,489 0.01% 274,401
2013-08-16 2013-08-13 3.362 85,405 -85,406 0.01% 287,099
2013-08-15 2013-08-12 3.351 170,811 +104,385 0.01% 572,402
2013-08-09 2013-08-07 3.467 66,426 -4,745 0.01% 230,299
2013-07-04 2013-07-02 2.908 71,171 -18,979 0.01% 207,000
2013-07-03 2013-06-28 2.740 90,150 +18,979 0.01% 247,000
2013-06-20 2013-06-18 3.067 71,171 -113,874 0.01% 218,250
2013-06-19 2013-06-17 2.982 185,045 +113,874 0.02% 551,851
2013-05-30 2013-05-28 2.645 71,171 -94,895 0.01% 188,250
2013-05-29 2013-05-27 2.592 166,066 +94,895 0.01% 430,501
2013-05-28 2013-05-24 2.181 71,171 -18,979 0.01% 155,250
2013-05-24 2013-05-22 2.171 90,150 +18,979 0.01% 195,700
2013-05-21 2013-05-16 2.287 71,171 -47,447 0.01% 162,750
2013-05-15 2013-05-13 2.361 118,618 -5,694 0.01% 279,999
2013-05-14 2013-05-10 2.339 124,312 +53,141 0.01% 290,820
2013-05-10 2013-05-08 2.329 71,171 +9,489 0.01% 165,750
2013-05-02 2013-04-29 2.382 61,682 -189,789 0.01% 146,901
2013-04-30 2013-04-26 2.424 251,471 +189,789 0.02% 609,500
2013-04-26 2013-04-24 2.392 61,682 +14,235 0.01% 147,551
2013-04-25 2013-04-23 2.339 47,447 -9,490 0.00% 110,999
2013-04-23 2013-04-19 2.297 56,937 -9,489 0.00% 130,800
2013-04-22 2013-04-18 2.266 66,426 -7,592 0.01% 150,499
2013-04-19 2013-04-17 2.181 74,018 -28,468 0.01% 161,460
2013-04-18 2013-04-16 2.097 102,486 -9,490 0.01% 214,919
2013-04-16 2013-04-12 2.097 111,976 +75,916 0.01% 234,820
2013-04-15 2013-04-11 2.150 36,060 +18,979 0.00% 77,520
2013-04-12 2013-04-10 2.118 17,081 +9,489 0.00% 36,180
2013-04-11 2013-04-09 2.097 7,592 -9,489 0.00% 15,921
2013-04-10 2013-04-08 2.034 17,081 +9,489 0.00% 34,740
2013-04-09 2013-04-05 2.129 7,592 -9,489 0.00% 16,161
2013-04-05 2013-04-02 2.318 17,081 -18,979 0.00% 39,600
2013-03-27 2013-03-25 2.476 36,060 +7,592 0.00% 89,300
2013-03-21 2013-03-19 2.529 28,468 -21,826 0.00% 71,999
2013-03-19 2013-03-15 2.424 50,294 +29,417 0.00% 121,899
2013-03-18 2013-03-14 2.361 20,877 -67,375 0.00% 49,280
2013-03-15 2013-03-13 2.287 88,252 0.01% 201,810

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top