History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-10-13 | 2025-10-09 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-10-10 | 2025-10-08 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-10-09 | 2025-10-06 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-10-08 | 2025-10-03 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-10-06 | 2025-10-02 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-10-03 | 2025-09-30 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2025-10-02 | 2025-09-29 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-09-30 | 2025-09-26 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2025-09-29 | 2025-09-25 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2025-09-26 | 2025-09-24 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-09-25 | 2025-09-23 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2025-09-24 | 2025-09-22 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2025-09-23 | 2025-09-19 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-09-22 | 2025-09-18 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2025-09-19 | 2025-09-17 | 0.233 | 7,000 | +0 | 0.00% | 1,631 |
| 2025-09-18 | 2025-09-16 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2025-09-17 | 2025-09-15 | 0.231 | 7,000 | +0 | 0.00% | 1,617 |
| 2025-09-16 | 2025-09-12 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2025-09-15 | 2025-09-11 | 0.227 | 7,000 | +0 | 0.00% | 1,589 |
| 2025-09-12 | 2025-09-10 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-09-11 | 2025-09-09 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2025-09-10 | 2025-09-08 | 0.234 | 7,000 | +0 | 0.00% | 1,638 |
| 2025-09-09 | 2025-09-05 | 0.226 | 7,000 | +0 | 0.00% | 1,582 |
| 2025-09-08 | 2025-09-04 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2025-09-05 | 2025-09-03 | 0.221 | 7,000 | +0 | 0.00% | 1,547 |
| 2025-09-04 | 2025-09-02 | 0.221 | 7,000 | +0 | 0.00% | 1,547 |
| 2025-09-03 | 2025-09-01 | 0.222 | 7,000 | +0 | 0.00% | 1,554 |
| 2025-09-02 | 2025-08-29 | 0.227 | 7,000 | +0 | 0.00% | 1,589 |
| 2025-09-01 | 2025-08-28 | 0.227 | 7,000 | +0 | 0.00% | 1,589 |
| 2025-08-29 | 2025-08-27 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2025-08-28 | 2025-08-26 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2025-08-27 | 2025-08-25 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2025-08-26 | 2025-08-22 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2025-08-25 | 2025-08-21 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2025-08-22 | 2025-08-20 | 0.243 | 7,000 | +0 | 0.00% | 1,701 |
| 2025-08-21 | 2025-08-19 | 0.246 | 7,000 | +0 | 0.00% | 1,722 |
| 2025-08-20 | 2025-08-18 | 0.234 | 7,000 | +0 | 0.00% | 1,638 |
| 2025-08-19 | 2025-08-15 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-08-18 | 2025-08-14 | 0.231 | 7,000 | +0 | 0.00% | 1,617 |
| 2025-08-15 | 2025-08-13 | 0.234 | 7,000 | +0 | 0.00% | 1,638 |
| 2025-08-14 | 2025-08-12 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2025-08-13 | 2025-08-11 | 0.237 | 7,000 | +0 | 0.00% | 1,659 |
| 2025-08-12 | 2025-08-08 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2025-08-11 | 2025-08-07 | 0.233 | 7,000 | +0 | 0.00% | 1,631 |
| 2025-08-08 | 2025-08-06 | 0.233 | 7,000 | +0 | 0.00% | 1,631 |
| 2025-08-07 | 2025-08-05 | 0.216 | 7,000 | +0 | 0.00% | 1,512 |
| 2025-08-06 | 2025-08-04 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2025-08-05 | 2025-08-01 | 0.221 | 7,000 | +0 | 0.00% | 1,547 |
| 2025-08-04 | 2025-07-31 | 0.227 | 7,000 | +0 | 0.00% | 1,589 |
| 2025-08-01 | 2025-07-30 | 0.234 | 7,000 | +0 | 0.00% | 1,638 |
| 2025-07-31 | 2025-07-29 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2025-07-30 | 2025-07-28 | 0.211 | 7,000 | +0 | 0.00% | 1,477 |
| 2025-07-29 | 2025-07-25 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2025-07-28 | 2025-07-24 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2025-07-25 | 2025-07-23 | 0.204 | 7,000 | +0 | 0.00% | 1,428 |
| 2025-07-24 | 2025-07-22 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2025-07-23 | 2025-07-21 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2025-07-22 | 2025-07-18 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2025-07-21 | 2025-07-17 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2025-07-18 | 2025-07-16 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-07-17 | 2025-07-15 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-07-16 | 2025-07-14 | 0.204 | 7,000 | +0 | 0.00% | 1,428 |
| 2025-07-15 | 2025-07-11 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-07-14 | 2025-07-10 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-07-11 | 2025-07-09 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2025-07-10 | 2025-07-08 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2025-07-09 | 2025-07-07 | 0.188 | 7,000 | +0 | 0.00% | 1,316 |
| 2025-07-08 | 2025-07-04 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-07-07 | 2025-07-03 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-07-04 | 2025-07-02 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2025-07-03 | 2025-06-30 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-07-02 | 2025-06-27 | 0.198 | 7,000 | +0 | 0.00% | 1,386 |
| 2025-06-30 | 2025-06-26 | 0.197 | 7,000 | +0 | 0.00% | 1,379 |
| 2025-06-27 | 2025-06-25 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-06-26 | 2025-06-24 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-06-25 | 2025-06-23 | 0.187 | 7,000 | +0 | 0.00% | 1,309 |
| 2025-06-24 | 2025-06-20 | 0.200 | 7,000 | +0 | 0.00% | 1,402 |
| 2025-06-23 | 2025-06-19 | 0.207 | 7,000 | +357 | 0.00% | 1,446 |
| 2025-06-20 | 2025-06-18 | 0.202 | 6,643 | +0 | 0.00% | 1,344 |
| 2025-06-19 | 2025-06-17 | 0.208 | 6,643 | +0 | 0.00% | 1,379 |
| 2025-06-18 | 2025-06-16 | 0.205 | 6,643 | +0 | 0.00% | 1,365 |
| 2025-06-17 | 2025-06-13 | 0.200 | 6,643 | +0 | 0.00% | 1,330 |
| 2025-06-16 | 2025-06-12 | 0.205 | 6,643 | +0 | 0.00% | 1,365 |
| 2025-06-13 | 2025-06-11 | 0.196 | 6,643 | +0 | 0.00% | 1,302 |
| 2025-06-12 | 2025-06-10 | 0.190 | 6,643 | +0 | 0.00% | 1,260 |
| 2025-06-11 | 2025-06-09 | 0.192 | 6,643 | +0 | 0.00% | 1,274 |
| 2025-06-10 | 2025-06-06 | 0.195 | 6,643 | +0 | 0.00% | 1,295 |
| 2025-06-09 | 2025-06-05 | 0.198 | 6,643 | +0 | 0.00% | 1,316 |
| 2025-06-06 | 2025-06-04 | 0.192 | 6,643 | +0 | 0.00% | 1,274 |
| 2025-06-05 | 2025-06-03 | 0.209 | 6,643 | +0 | 0.00% | 1,386 |
| 2025-06-04 | 2025-06-02 | 0.193 | 6,643 | +0 | 0.00% | 1,281 |
| 2025-06-03 | 2025-05-30 | 0.191 | 6,643 | +0 | 0.00% | 1,267 |
| 2025-06-02 | 2025-05-29 | 0.187 | 6,643 | +0 | 0.00% | 1,239 |
| 2025-05-30 | 2025-05-28 | 0.191 | 6,643 | +0 | 0.00% | 1,267 |
| 2025-05-29 | 2025-05-27 | 0.197 | 6,643 | +0 | 0.00% | 1,309 |
| 2025-05-28 | 2025-05-26 | 0.197 | 6,643 | +0 | 0.00% | 1,309 |
| 2025-05-27 | 2025-05-23 | 0.197 | 6,643 | +0 | 0.00% | 1,309 |
| 2025-05-26 | 2025-05-22 | 0.196 | 6,643 | +0 | 0.00% | 1,302 |
| 2025-05-23 | 2025-05-21 | 0.196 | 6,643 | +0 | 0.00% | 1,302 |
| 2025-05-22 | 2025-05-20 | 0.197 | 6,643 | +0 | 0.00% | 1,309 |
| 2025-05-21 | 2025-05-19 | 0.200 | 6,643 | +0 | 0.00% | 1,330 |
| 2025-05-20 | 2025-05-16 | 0.197 | 6,643 | +0 | 0.00% | 1,309 |
| 2025-05-19 | 2025-05-15 | 0.184 | 6,643 | +0 | 0.00% | 1,225 |
| 2025-05-16 | 2025-05-14 | 0.193 | 6,643 | +0 | 0.00% | 1,281 |
| 2025-05-15 | 2025-05-13 | 0.180 | 6,643 | +0 | 0.00% | 1,197 |
| 2025-05-14 | 2025-05-12 | 0.189 | 6,643 | +0 | 0.00% | 1,253 |
| 2025-05-13 | 2025-05-09 | 0.182 | 6,643 | +0 | 0.00% | 1,211 |
| 2025-05-12 | 2025-05-08 | 0.179 | 6,643 | +0 | 0.00% | 1,190 |
| 2025-05-09 | 2025-05-07 | 0.184 | 6,643 | +0 | 0.00% | 1,225 |
| 2025-05-08 | 2025-05-06 | 0.174 | 6,643 | +0 | 0.00% | 1,155 |
| 2025-05-07 | 2025-05-02 | 0.174 | 6,643 | +0 | 0.00% | 1,155 |
| 2025-05-06 | 2025-04-30 | 0.173 | 6,643 | +0 | 0.00% | 1,148 |
| 2025-05-02 | 2025-04-29 | 0.173 | 6,643 | +0 | 0.00% | 1,148 |
| 2025-04-30 | 2025-04-28 | 0.174 | 6,643 | +0 | 0.00% | 1,155 |
| 2025-04-29 | 2025-04-25 | 0.178 | 6,643 | +0 | 0.00% | 1,183 |
| 2025-04-28 | 2025-04-24 | 0.178 | 6,643 | +0 | 0.00% | 1,183 |
| 2025-04-25 | 2025-04-23 | 0.178 | 6,643 | +0 | 0.00% | 1,183 |
| 2025-04-24 | 2025-04-22 | 0.177 | 6,643 | +0 | 0.00% | 1,176 |
| 2025-04-23 | 2025-04-17 | 0.177 | 6,643 | +0 | 0.00% | 1,176 |
| 2025-04-22 | 2025-04-16 | 0.182 | 6,643 | +0 | 0.00% | 1,211 |
| 2025-04-17 | 2025-04-15 | 0.182 | 6,643 | +0 | 0.00% | 1,211 |
| 2025-04-16 | 2025-04-14 | 0.179 | 6,643 | +0 | 0.00% | 1,190 |
| 2025-04-15 | 2025-04-11 | 0.177 | 6,643 | +0 | 0.00% | 1,176 |
| 2025-04-14 | 2025-04-10 | 0.178 | 6,643 | +0 | 0.00% | 1,183 |
| 2025-04-11 | 2025-04-09 | 0.165 | 6,643 | +0 | 0.00% | 1,099 |
| 2025-04-10 | 2025-04-08 | 0.176 | 6,643 | +0 | 0.00% | 1,169 |
| 2025-04-09 | 2025-04-07 | 0.178 | 6,643 | +0 | 0.00% | 1,183 |
| 2025-04-08 | 2025-04-03 | 0.203 | 6,643 | +0 | 0.00% | 1,351 |
| 2025-04-07 | 2025-04-02 | 0.212 | 6,643 | +0 | 0.00% | 1,407 |
| 2025-04-03 | 2025-04-01 | 0.211 | 6,643 | +0 | 0.00% | 1,400 |
| 2025-04-02 | 2025-03-31 | 0.201 | 6,643 | +0 | 0.00% | 1,337 |
| 2025-04-01 | 2025-03-28 | 0.211 | 6,643 | +0 | 0.00% | 1,400 |
| 2025-03-31 | 2025-03-27 | 0.211 | 6,643 | +0 | 0.00% | 1,400 |
| 2025-03-28 | 2025-03-26 | 0.211 | 6,643 | +0 | 0.00% | 1,400 |
| 2025-03-27 | 2025-03-25 | 0.212 | 6,643 | +0 | 0.00% | 1,407 |
| 2025-03-26 | 2025-03-24 | 0.205 | 6,643 | +0 | 0.00% | 1,365 |
| 2025-03-25 | 2025-03-21 | 0.204 | 6,643 | +0 | 0.00% | 1,358 |
| 2025-03-24 | 2025-03-20 | 0.213 | 6,643 | +0 | 0.00% | 1,414 |
| 2025-03-21 | 2025-03-19 | 0.212 | 6,643 | +0 | 0.00% | 1,407 |
| 2025-03-20 | 2025-03-18 | 0.215 | 6,643 | +0 | 0.00% | 1,428 |
| 2025-03-19 | 2025-03-17 | 0.205 | 6,643 | +0 | 0.00% | 1,365 |
| 2025-03-18 | 2025-03-14 | 0.203 | 6,643 | +0 | 0.00% | 1,351 |
| 2025-03-17 | 2025-03-13 | 0.212 | 6,643 | +0 | 0.00% | 1,407 |
| 2025-03-14 | 2025-03-12 | 0.211 | 6,643 | +0 | 0.00% | 1,400 |
| 2025-03-13 | 2025-03-11 | 0.228 | 6,643 | +0 | 0.00% | 1,512 |
| 2025-03-12 | 2025-03-10 | 0.218 | 6,643 | +0 | 0.00% | 1,449 |
| 2025-03-11 | 2025-03-07 | 0.211 | 6,643 | +0 | 0.00% | 1,400 |
| 2025-03-10 | 2025-03-06 | 0.207 | 6,643 | +0 | 0.00% | 1,372 |
| 2025-03-07 | 2025-03-05 | 0.213 | 6,643 | +0 | 0.00% | 1,414 |
| 2025-03-06 | 2025-03-04 | 0.203 | 6,643 | +0 | 0.00% | 1,351 |
| 2025-03-05 | 2025-03-03 | 0.195 | 6,643 | +0 | 0.00% | 1,295 |
| 2025-03-04 | 2025-02-28 | 0.203 | 6,643 | +0 | 0.00% | 1,351 |
| 2025-03-03 | 2025-02-27 | 0.204 | 6,643 | +0 | 0.00% | 1,358 |
| 2025-02-28 | 2025-02-26 | 0.201 | 6,643 | +0 | 0.00% | 1,337 |
| 2025-02-27 | 2025-02-25 | 0.203 | 6,643 | +0 | 0.00% | 1,351 |
| 2025-02-26 | 2025-02-24 | 0.203 | 6,643 | +0 | 0.00% | 1,351 |
| 2025-02-25 | 2025-02-21 | 0.200 | 6,643 | +0 | 0.00% | 1,330 |
| 2025-02-24 | 2025-02-20 | 0.197 | 6,643 | +0 | 0.00% | 1,309 |
| 2025-02-21 | 2025-02-19 | 0.200 | 6,643 | +0 | 0.00% | 1,330 |
| 2025-02-20 | 2025-02-18 | 0.196 | 6,643 | +0 | 0.00% | 1,302 |
| 2025-02-19 | 2025-02-17 | 0.192 | 6,643 | +0 | 0.00% | 1,274 |
| 2025-02-18 | 2025-02-14 | 0.201 | 6,643 | +0 | 0.00% | 1,337 |
| 2025-02-17 | 2025-02-13 | 0.198 | 6,643 | +0 | 0.00% | 1,316 |
| 2025-02-14 | 2025-02-12 | 0.198 | 6,643 | +0 | 0.00% | 1,316 |
| 2025-02-13 | 2025-02-11 | 0.196 | 6,643 | +0 | 0.00% | 1,302 |
| 2025-02-12 | 2025-02-10 | 0.204 | 6,643 | +0 | 0.00% | 1,358 |
| 2025-02-11 | 2025-02-07 | 0.198 | 6,643 | +0 | 0.00% | 1,316 |
| 2025-02-10 | 2025-02-06 | 0.201 | 6,643 | +0 | 0.00% | 1,337 |
| 2025-02-07 | 2025-02-05 | 0.198 | 6,643 | +0 | 0.00% | 1,316 |
| 2025-02-06 | 2025-02-04 | 0.191 | 6,643 | +0 | 0.00% | 1,267 |
| 2025-02-05 | 2025-02-03 | 0.207 | 6,643 | +0 | 0.00% | 1,372 |
| 2025-02-04 | 2025-01-28 | 0.209 | 6,643 | +0 | 0.00% | 1,386 |
| 2025-02-03 | 2025-01-24 | 0.172 | 6,643 | +0 | 0.00% | 1,141 |
| 2025-01-27 | 2025-01-23 | 0.174 | 6,643 | +0 | 0.00% | 1,155 |
| 2025-01-24 | 2025-01-22 | 0.172 | 6,643 | +0 | 0.00% | 1,141 |
| 2025-01-23 | 2025-01-21 | 0.182 | 6,643 | +0 | 0.00% | 1,211 |
| 2025-01-22 | 2025-01-20 | 0.177 | 6,643 | +0 | 0.00% | 1,176 |
| 2025-01-21 | 2025-01-17 | 0.177 | 6,643 | +0 | 0.00% | 1,176 |
| 2025-01-20 | 2025-01-16 | 0.179 | 6,643 | +0 | 0.00% | 1,190 |
| 2025-01-17 | 2025-01-15 | 0.184 | 6,643 | +0 | 0.00% | 1,225 |
| 2025-01-16 | 2025-01-14 | 0.180 | 6,643 | +0 | 0.00% | 1,197 |
| 2025-01-15 | 2025-01-13 | 0.181 | 6,643 | +0 | 0.00% | 1,204 |
| 2025-01-14 | 2025-01-10 | 0.180 | 6,643 | +0 | 0.00% | 1,197 |
| 2025-01-13 | 2025-01-09 | 0.192 | 6,643 | +0 | 0.00% | 1,274 |
| 2025-01-10 | 2025-01-08 | 0.192 | 6,643 | +0 | 0.00% | 1,274 |
| 2025-01-09 | 2025-01-07 | 0.183 | 6,643 | +0 | 0.00% | 1,218 |
| 2025-01-08 | 2025-01-06 | 0.184 | 6,643 | +0 | 0.00% | 1,225 |
| 2025-01-07 | 2025-01-03 | 0.188 | 6,643 | +0 | 0.00% | 1,246 |
| 2025-01-06 | 2025-01-02 | 0.189 | 6,643 | +0 | 0.00% | 1,253 |
| 2025-01-03 | 2024-12-31 | 0.198 | 6,643 | +0 | 0.00% | 1,316 |
| 2025-01-02 | 2024-12-27 | 0.203 | 6,643 | +0 | 0.00% | 1,351 |
| 2024-12-30 | 2024-12-24 | 0.198 | 6,643 | +0 | 0.00% | 1,316 |
| 2024-12-27 | 2024-12-20 | 0.181 | 6,643 | +0 | 0.00% | 1,204 |
| 2024-12-23 | 2024-12-19 | 0.198 | 6,643 | +0 | 0.00% | 1,316 |
| 2024-12-20 | 2024-12-18 | 0.183 | 6,643 | +0 | 0.00% | 1,218 |
| 2024-12-19 | 2024-12-17 | 0.182 | 6,643 | +0 | 0.00% | 1,211 |
| 2024-12-18 | 2024-12-16 | 0.195 | 6,643 | +0 | 0.00% | 1,295 |
| 2024-12-17 | 2024-12-13 | 0.196 | 6,643 | +0 | 0.00% | 1,302 |
| 2024-12-16 | 2024-12-12 | 0.196 | 6,643 | +0 | 0.00% | 1,302 |
| 2024-12-13 | 2024-12-11 | 0.188 | 6,643 | +0 | 0.00% | 1,246 |
| 2024-12-12 | 2024-12-10 | 0.193 | 6,643 | +0 | 0.00% | 1,281 |
| 2024-12-11 | 2024-12-09 | 0.190 | 6,643 | +0 | 0.00% | 1,260 |
| 2024-12-10 | 2024-12-06 | 0.189 | 6,643 | +0 | 0.00% | 1,253 |
| 2024-12-09 | 2024-12-05 | 0.203 | 6,643 | +0 | 0.00% | 1,351 |
| 2024-12-06 | 2024-12-04 | 0.203 | 6,643 | +0 | 0.00% | 1,351 |
| 2024-12-05 | 2024-12-03 | 0.212 | 6,643 | +0 | 0.00% | 1,407 |
| 2024-12-04 | 2024-12-02 | 0.195 | 6,643 | +0 | 0.00% | 1,295 |
| 2024-12-03 | 2024-11-29 | 0.202 | 6,643 | +0 | 0.00% | 1,344 |
| 2024-12-02 | 2024-11-28 | 0.192 | 6,643 | +0 | 0.00% | 1,274 |
| 2024-11-29 | 2024-11-27 | 0.202 | 6,643 | +0 | 0.00% | 1,344 |
| 2024-11-28 | 2024-11-26 | 0.202 | 6,643 | +0 | 0.00% | 1,344 |
| 2024-11-27 | 2024-11-25 | 0.208 | 6,643 | +0 | 0.00% | 1,379 |
| 2024-11-26 | 2024-11-22 | 0.192 | 6,643 | +0 | 0.00% | 1,274 |
| 2024-11-25 | 2024-11-21 | 0.199 | 6,643 | +0 | 0.00% | 1,323 |
| 2024-11-22 | 2024-11-20 | 0.197 | 6,643 | +0 | 0.00% | 1,309 |
| 2024-11-21 | 2024-11-19 | 0.201 | 6,643 | +0 | 0.00% | 1,337 |
| 2024-11-20 | 2024-11-18 | 0.195 | 6,643 | +0 | 0.00% | 1,295 |
| 2024-11-19 | 2024-11-15 | 0.196 | 6,643 | +0 | 0.00% | 1,302 |
| 2024-11-18 | 2024-11-14 | 0.200 | 6,643 | +0 | 0.00% | 1,330 |
| 2024-11-15 | 2024-11-13 | 0.217 | 6,643 | +0 | 0.00% | 1,442 |
| 2024-11-14 | 2024-11-12 | 0.198 | 6,643 | +0 | 0.00% | 1,316 |
| 2024-11-13 | 2024-11-11 | 0.204 | 6,643 | +0 | 0.00% | 1,358 |
| 2024-11-12 | 2024-11-08 | 0.207 | 6,643 | +0 | 0.00% | 1,372 |
| 2024-11-11 | 2024-11-07 | 0.210 | 6,643 | +0 | 0.00% | 1,393 |
| 2024-11-08 | 2024-11-06 | 0.209 | 6,643 | +0 | 0.00% | 1,386 |
| 2024-11-07 | 2024-11-05 | 0.226 | 6,643 | +0 | 0.00% | 1,498 |
| 2024-11-06 | 2024-11-04 | 0.223 | 6,643 | +0 | 0.00% | 1,484 |
| 2024-11-05 | 2024-11-01 | 0.223 | 6,643 | +0 | 0.00% | 1,484 |
| 2024-11-04 | 2024-10-31 | 0.215 | 6,643 | +0 | 0.00% | 1,428 |
| 2024-11-01 | 2024-10-30 | 0.230 | 6,643 | +0 | 0.00% | 1,526 |
| 2024-10-31 | 2024-10-29 | 0.224 | 6,643 | +0 | 0.00% | 1,491 |
| 2024-10-30 | 2024-10-28 | 0.231 | 6,643 | +0 | 0.00% | 1,533 |
| 2024-10-29 | 2024-10-25 | 0.213 | 6,643 | +0 | 0.00% | 1,414 |
| 2024-10-28 | 2024-10-24 | 0.231 | 6,643 | +0 | 0.00% | 1,533 |
| 2024-10-25 | 2024-10-23 | 0.212 | 6,643 | +0 | 0.00% | 1,407 |
| 2024-10-24 | 2024-10-22 | 0.220 | 6,643 | +0 | 0.00% | 1,463 |
| 2024-10-23 | 2024-10-21 | 0.196 | 6,643 | +0 | 0.00% | 1,302 |
| 2024-10-22 | 2024-10-18 | 0.193 | 6,643 | +0 | 0.00% | 1,281 |
| 2024-10-21 | 2024-10-17 | 0.193 | 6,643 | +0 | 0.00% | 1,281 |
| 2024-10-18 | 2024-10-16 | 0.201 | 6,643 | +0 | 0.00% | 1,337 |
| 2024-10-17 | 2024-10-15 | 0.192 | 6,643 | +0 | 0.00% | 1,274 |
| 2024-10-16 | 2024-10-14 | 0.200 | 6,643 | +0 | 0.00% | 1,330 |
| 2024-10-15 | 2024-10-10 | 0.213 | 6,643 | +0 | 0.00% | 1,414 |
| 2024-10-14 | 2024-10-09 | 0.215 | 6,643 | +0 | 0.00% | 1,428 |
| 2024-10-10 | 2024-10-08 | 0.223 | 6,643 | +0 | 0.00% | 1,484 |
| 2024-10-09 | 2024-10-07 | 0.254 | 6,643 | +0 | 0.00% | 1,687 |
| 2024-10-08 | 2024-10-04 | 0.229 | 6,643 | +0 | 0.00% | 1,519 |
| 2024-10-07 | 2024-10-03 | 0.216 | 6,643 | +0 | 0.00% | 1,435 |
| 2024-10-04 | 2024-10-02 | 0.232 | 6,643 | +0 | 0.00% | 1,540 |
| 2024-10-03 | 2024-09-30 | 0.184 | 6,643 | +0 | 0.00% | 1,225 |
| 2024-10-02 | 2024-09-27 | 0.179 | 6,643 | +0 | 0.00% | 1,190 |
| 2024-09-30 | 2024-09-26 | 0.167 | 6,643 | +0 | 0.00% | 1,106 |
| 2024-09-27 | 2024-09-25 | 0.162 | 6,643 | +0 | 0.00% | 1,078 |
| 2024-09-26 | 2024-09-24 | 0.158 | 6,643 | +0 | 0.00% | 1,050 |
| 2024-09-25 | 2024-09-23 | 0.151 | 6,643 | +0 | 0.00% | 1,001 |
| 2024-09-24 | 2024-09-20 | 0.160 | 6,643 | +0 | 0.00% | 1,064 |
| 2024-09-23 | 2024-09-19 | 0.160 | 6,643 | +0 | 0.00% | 1,064 |
| 2024-09-20 | 2024-09-17 | 0.151 | 6,643 | +0 | 0.00% | 1,001 |
| 2024-09-19 | 2024-09-16 | 0.158 | 6,643 | +0 | 0.00% | 1,050 |
| 2024-09-17 | 2024-09-13 | 0.168 | 6,643 | +0 | 0.00% | 1,113 |
| 2024-09-16 | 2024-09-12 | 0.168 | 6,643 | +0 | 0.00% | 1,113 |
| 2024-09-13 | 2024-09-11 | 0.168 | 6,643 | +0 | 0.00% | 1,113 |
| 2024-09-12 | 2024-09-10 | 0.168 | 6,643 | +0 | 0.00% | 1,113 |
| 2024-09-11 | 2024-09-09 | 0.168 | 6,643 | +0 | 0.00% | 1,113 |
| 2024-09-10 | 2024-09-05 | 0.168 | 6,643 | +0 | 0.00% | 1,113 |
| 2024-09-09 | 2024-09-04 | 0.168 | 6,643 | +0 | 0.00% | 1,113 |
| 2024-09-05 | 2024-09-03 | 0.159 | 6,643 | +0 | 0.00% | 1,057 |
| 2024-09-04 | 2024-09-02 | 0.161 | 6,643 | +0 | 0.00% | 1,071 |
| 2024-09-03 | 2024-08-30 | 0.160 | 6,643 | +0 | 0.00% | 1,064 |
| 2024-09-02 | 2024-08-29 | 0.174 | 6,643 | +0 | 0.00% | 1,155 |
| 2024-08-30 | 2024-08-28 | 0.160 | 6,643 | +0 | 0.00% | 1,064 |
| 2024-08-29 | 2024-08-27 | 0.160 | 6,643 | +0 | 0.00% | 1,064 |
| 2024-08-28 | 2024-08-26 | 0.160 | 6,643 | +0 | 0.00% | 1,064 |
| 2024-08-27 | 2024-08-23 | 0.160 | 6,643 | +0 | 0.00% | 1,064 |
| 2024-08-26 | 2024-08-22 | 0.160 | 6,643 | +0 | 0.00% | 1,064 |
| 2024-08-23 | 2024-08-21 | 0.169 | 6,643 | +0 | 0.00% | 1,120 |
| 2024-08-22 | 2024-08-20 | 0.169 | 6,643 | +0 | 0.00% | 1,120 |
| 2024-08-21 | 2024-08-19 | 0.167 | 6,643 | +0 | 0.00% | 1,106 |
| 2024-08-20 | 2024-08-16 | 0.170 | 6,643 | +0 | 0.00% | 1,127 |
| 2024-08-19 | 2024-08-15 | 0.171 | 6,643 | +0 | 0.00% | 1,134 |
| 2024-08-16 | 2024-08-14 | 0.169 | 6,643 | +0 | 0.00% | 1,120 |
| 2024-08-15 | 2024-08-13 | 0.181 | 6,643 | +0 | 0.00% | 1,204 |
| 2024-08-14 | 2024-08-12 | 0.181 | 6,643 | +0 | 0.00% | 1,204 |
| 2024-08-13 | 2024-08-09 | 0.181 | 6,643 | +0 | 0.00% | 1,204 |
| 2024-08-12 | 2024-08-08 | 0.165 | 6,643 | +0 | 0.00% | 1,099 |
| 2024-08-09 | 2024-08-07 | 0.179 | 6,643 | +0 | 0.00% | 1,190 |
| 2024-08-08 | 2024-08-06 | 0.165 | 6,643 | +0 | 0.00% | 1,099 |
| 2024-08-07 | 2024-08-05 | 0.168 | 6,643 | +0 | 0.00% | 1,113 |
| 2024-08-06 | 2024-08-02 | 0.172 | 6,643 | +0 | 0.00% | 1,141 |
| 2024-08-05 | 2024-08-01 | 0.177 | 6,643 | +0 | 0.00% | 1,176 |
| 2024-08-02 | 2024-07-31 | 0.177 | 6,643 | +0 | 0.00% | 1,176 |
| 2024-08-01 | 2024-07-30 | 0.172 | 6,643 | +0 | 0.00% | 1,141 |
| 2024-07-31 | 2024-07-29 | 0.180 | 6,643 | +0 | 0.00% | 1,197 |
| 2024-07-30 | 2024-07-26 | 0.170 | 6,643 | +0 | 0.00% | 1,127 |
| 2024-07-29 | 2024-07-25 | 0.195 | 6,643 | +0 | 0.00% | 1,295 |
| 2024-07-26 | 2024-07-24 | 0.169 | 6,643 | +0 | 0.00% | 1,120 |
| 2024-07-25 | 2024-07-23 | 0.174 | 6,643 | +0 | 0.00% | 1,155 |
| 2024-07-24 | 2024-07-22 | 0.179 | 6,643 | +0 | 0.00% | 1,190 |
| 2024-07-23 | 2024-07-19 | 0.179 | 6,643 | +0 | 0.00% | 1,190 |
| 2024-07-22 | 2024-07-18 | 0.183 | 6,643 | +0 | 0.00% | 1,218 |
| 2024-07-19 | 2024-07-17 | 0.188 | 6,643 | +0 | 0.00% | 1,246 |
| 2024-07-18 | 2024-07-16 | 0.191 | 6,643 | +0 | 0.00% | 1,267 |
| 2024-07-17 | 2024-07-15 | 0.185 | 6,643 | +0 | 0.00% | 1,232 |
| 2024-07-16 | 2024-07-12 | 0.195 | 6,643 | +0 | 0.00% | 1,295 |
| 2024-07-15 | 2024-07-11 | 0.191 | 6,643 | +0 | 0.00% | 1,267 |
| 2024-07-12 | 2024-07-10 | 0.191 | 6,643 | +0 | 0.00% | 1,267 |
| 2024-07-11 | 2024-07-09 | 0.191 | 6,643 | +0 | 0.00% | 1,267 |
| 2024-07-10 | 2024-07-08 | 0.196 | 6,643 | +0 | 0.00% | 1,302 |
| 2024-07-09 | 2024-07-05 | 0.197 | 6,643 | +0 | 0.00% | 1,309 |
| 2024-07-08 | 2024-07-04 | 0.197 | 6,643 | +0 | 0.00% | 1,309 |
| 2024-07-05 | 2024-07-03 | 0.200 | 6,643 | +0 | 0.00% | 1,330 |
| 2024-07-04 | 2024-07-02 | 0.205 | 6,643 | +0 | 0.00% | 1,365 |
| 2024-07-03 | 2024-06-28 | 0.205 | 6,643 | +0 | 0.00% | 1,365 |
| 2024-07-02 | 2024-06-27 | 0.200 | 6,643 | +0 | 0.00% | 1,330 |
| 2024-06-28 | 2024-06-26 | 0.207 | 6,643 | +0 | 0.00% | 1,372 |
| 2024-06-27 | 2024-06-25 | 0.199 | 6,643 | +0 | 0.00% | 1,323 |
| 2024-06-26 | 2024-06-24 | 0.198 | 6,643 | +0 | 0.00% | 1,316 |
| 2024-06-25 | 2024-06-21 | 0.203 | 6,643 | +0 | 0.00% | 1,351 |
| 2024-06-24 | 2024-06-20 | 0.209 | 6,643 | +0 | 0.00% | 1,386 |
| 2024-06-21 | 2024-06-19 | 0.210 | 6,643 | +0 | 0.00% | 1,393 |
| 2024-06-20 | 2024-06-18 | 0.209 | 6,643 | +0 | 0.00% | 1,386 |
| 2024-06-19 | 2024-06-17 | 0.210 | 6,643 | +0 | 0.00% | 1,393 |
| 2024-06-18 | 2024-06-14 | 0.200 | 6,643 | +0 | 0.00% | 1,330 |
| 2024-06-17 | 2024-06-13 | 0.205 | 6,643 | +0 | 0.00% | 1,365 |
| 2024-06-14 | 2024-06-12 | 0.201 | 6,643 | +0 | 0.00% | 1,337 |
| 2024-06-13 | 2024-06-11 | 0.207 | 6,643 | +0 | 0.00% | 1,372 |
| 2024-06-12 | 2024-06-07 | 0.208 | 6,643 | +0 | 0.00% | 1,379 |
| 2024-06-11 | 2024-06-06 | 0.210 | 6,643 | +0 | 0.00% | 1,393 |
| 2024-06-07 | 2024-06-05 | 0.213 | 6,643 | +0 | 0.00% | 1,414 |
| 2024-06-06 | 2024-06-04 | 0.213 | 6,643 | +0 | 0.00% | 1,414 |
| 2024-06-05 | 2024-06-03 | 0.230 | 6,643 | +0 | 0.00% | 1,526 |
| 2024-06-04 | 2024-05-31 | 0.231 | 6,643 | +0 | 0.00% | 1,533 |
| 2024-06-03 | 2024-05-30 | 0.251 | 6,643 | +0 | 0.00% | 1,666 |
| 2024-05-31 | 2024-05-29 | 0.231 | 6,643 | +0 | 0.00% | 1,533 |
| 2024-05-30 | 2024-05-28 | 0.231 | 6,643 | +0 | 0.00% | 1,533 |
| 2024-05-29 | 2024-05-27 | 0.232 | 6,643 | +0 | 0.00% | 1,540 |
| 2024-05-28 | 2024-05-24 | 0.232 | 6,643 | +0 | 0.00% | 1,540 |
| 2024-05-27 | 2024-05-23 | 0.230 | 6,643 | +0 | 0.00% | 1,526 |
| 2024-05-24 | 2024-05-22 | 0.247 | 6,643 | +0 | 0.00% | 1,638 |
| 2024-05-23 | 2024-05-21 | 0.249 | 6,643 | +0 | 0.00% | 1,652 |
| 2024-05-22 | 2024-05-20 | 0.274 | 6,643 | +0 | 0.00% | 1,820 |
| 2024-05-21 | 2024-05-17 | 0.251 | 6,643 | +0 | 0.00% | 1,666 |
| 2024-05-20 | 2024-05-16 | 0.247 | 6,643 | +0 | 0.00% | 1,638 |
| 2024-05-17 | 2024-05-14 | 0.247 | 6,643 | +0 | 0.00% | 1,638 |
| 2024-05-16 | 2024-05-13 | 0.251 | 6,643 | +0 | 0.00% | 1,666 |
| 2024-05-14 | 2024-05-10 | 0.240 | 6,643 | +0 | 0.00% | 1,596 |
| 2024-05-13 | 2024-05-09 | 0.251 | 6,643 | +0 | 0.00% | 1,666 |
| 2024-05-10 | 2024-05-08 | 0.251 | 6,643 | +0 | 0.00% | 1,666 |
| 2024-05-09 | 2024-05-07 | 0.243 | 6,643 | +0 | 0.00% | 1,617 |
| 2024-05-08 | 2024-05-06 | 0.243 | 6,643 | +0 | 0.00% | 1,617 |
| 2024-05-07 | 2024-05-03 | 0.251 | 6,643 | +0 | 0.00% | 1,666 |
| 2024-05-06 | 2024-05-02 | 0.258 | 6,643 | +0 | 0.00% | 1,715 |
| 2024-05-03 | 2024-04-30 | 0.253 | 6,643 | +0 | 0.00% | 1,680 |
| 2024-05-02 | 2024-04-29 | 0.236 | 6,643 | +0 | 0.00% | 1,568 |
| 2024-04-30 | 2024-04-26 | 0.234 | 6,643 | +0 | 0.00% | 1,554 |
| 2024-04-29 | 2024-04-25 | 0.228 | 6,643 | +0 | 0.00% | 1,512 |
| 2024-04-26 | 2024-04-24 | 0.253 | 6,643 | +0 | 0.00% | 1,680 |
| 2024-04-25 | 2024-04-23 | 0.233 | 6,643 | +0 | 0.00% | 1,547 |
| 2024-04-24 | 2024-04-22 | 0.233 | 6,643 | +0 | 0.00% | 1,547 |
| 2024-04-23 | 2024-04-19 | 0.233 | 6,643 | +0 | 0.00% | 1,547 |
| 2024-04-22 | 2024-04-18 | 0.233 | 6,643 | +0 | 0.00% | 1,547 |
| 2024-04-19 | 2024-04-17 | 0.233 | 6,643 | +0 | 0.00% | 1,547 |
| 2024-04-18 | 2024-04-16 | 0.242 | 6,643 | +0 | 0.00% | 1,610 |
| 2024-04-17 | 2024-04-15 | 0.255 | 6,643 | +0 | 0.00% | 1,694 |
| 2024-04-16 | 2024-04-12 | 0.258 | 6,643 | +0 | 0.00% | 1,715 |
| 2024-04-15 | 2024-04-11 | 0.258 | 6,643 | +0 | 0.00% | 1,715 |
| 2024-04-12 | 2024-04-10 | 0.261 | 6,643 | +0 | 0.00% | 1,736 |
| 2024-04-11 | 2024-04-09 | 0.261 | 6,643 | +0 | 0.00% | 1,736 |
| 2024-04-10 | 2024-04-08 | 0.262 | 6,643 | +0 | 0.00% | 1,743 |
| 2024-04-09 | 2024-04-05 | 0.263 | 6,643 | +0 | 0.00% | 1,750 |
| 2024-04-08 | 2024-04-03 | 0.279 | 6,643 | +0 | 0.00% | 1,855 |
| 2024-04-05 | 2024-04-02 | 0.263 | 6,643 | +0 | 0.00% | 1,750 |
| 2024-04-03 | 2024-03-28 | 0.253 | 6,643 | +0 | 0.00% | 1,680 |
| 2024-04-02 | 2024-03-27 | 0.258 | 6,643 | +0 | 0.00% | 1,715 |
| 2024-03-28 | 2024-03-26 | 0.285 | 6,643 | +0 | 0.00% | 1,890 |
| 2024-03-27 | 2024-03-25 | 0.263 | 6,643 | +0 | 0.00% | 1,750 |
| 2024-03-26 | 2024-03-22 | 0.263 | 6,643 | +0 | 0.00% | 1,750 |
| 2024-03-25 | 2024-03-21 | 0.262 | 6,643 | +0 | 0.00% | 1,743 |
| 2024-03-22 | 2024-03-20 | 0.263 | 6,643 | +0 | 0.00% | 1,750 |
| 2024-03-21 | 2024-03-19 | 0.260 | 6,643 | +0 | 0.00% | 1,729 |
| 2024-03-20 | 2024-03-18 | 0.285 | 6,643 | +0 | 0.00% | 1,890 |
| 2024-03-19 | 2024-03-15 | 0.332 | 6,643 | +0 | 0.00% | 2,205 |
| 2024-03-18 | 2024-03-14 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2024-03-15 | 2024-03-13 | 0.306 | 6,643 | +0 | 0.00% | 2,030 |
| 2024-03-14 | 2024-03-12 | 0.311 | 6,643 | +0 | 0.00% | 2,065 |
| 2024-03-13 | 2024-03-11 | 0.316 | 6,643 | +0 | 0.00% | 2,100 |
| 2024-03-12 | 2024-03-08 | 0.300 | 6,643 | +0 | 0.00% | 1,995 |
| 2024-03-11 | 2024-03-07 | 0.279 | 6,643 | +0 | 0.00% | 1,855 |
| 2024-03-08 | 2024-03-06 | 0.311 | 6,643 | +0 | 0.00% | 2,065 |
| 2024-03-07 | 2024-03-05 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2024-03-06 | 2024-03-04 | 0.290 | 6,643 | +0 | 0.00% | 1,925 |
| 2024-03-05 | 2024-03-01 | 0.306 | 6,643 | +0 | 0.00% | 2,030 |
| 2024-03-04 | 2024-02-29 | 0.311 | 6,643 | +0 | 0.00% | 2,065 |
| 2024-03-01 | 2024-02-28 | 0.316 | 6,643 | +0 | 0.00% | 2,100 |
| 2024-02-29 | 2024-02-27 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2024-02-28 | 2024-02-26 | 0.274 | 6,643 | +0 | 0.00% | 1,820 |
| 2024-02-27 | 2024-02-23 | 0.274 | 6,643 | +0 | 0.00% | 1,820 |
| 2024-02-26 | 2024-02-22 | 0.263 | 6,643 | +0 | 0.00% | 1,750 |
| 2024-02-23 | 2024-02-21 | 0.263 | 6,643 | +0 | 0.00% | 1,750 |
| 2024-02-22 | 2024-02-20 | 0.263 | 6,643 | +0 | 0.00% | 1,750 |
| 2024-02-21 | 2024-02-19 | 0.263 | 6,643 | +0 | 0.00% | 1,750 |
| 2024-02-20 | 2024-02-16 | 0.258 | 6,643 | +0 | 0.00% | 1,715 |
| 2024-02-19 | 2024-02-15 | 0.258 | 6,643 | +0 | 0.00% | 1,715 |
| 2024-02-16 | 2024-02-14 | 0.258 | 6,643 | +0 | 0.00% | 1,715 |
| 2024-02-15 | 2024-02-09 | 0.256 | 6,643 | +0 | 0.00% | 1,701 |
| 2024-02-14 | 2024-02-07 | 0.256 | 6,643 | +0 | 0.00% | 1,701 |
| 2024-02-08 | 2024-02-06 | 0.258 | 6,643 | +0 | 0.00% | 1,715 |
| 2024-02-07 | 2024-02-05 | 0.257 | 6,643 | +0 | 0.00% | 1,708 |
| 2024-02-06 | 2024-02-02 | 0.257 | 6,643 | +0 | 0.00% | 1,708 |
| 2024-02-05 | 2024-02-01 | 0.274 | 6,643 | +0 | 0.00% | 1,820 |
| 2024-02-02 | 2024-01-31 | 0.274 | 6,643 | +0 | 0.00% | 1,820 |
| 2024-02-01 | 2024-01-30 | 0.279 | 6,643 | +0 | 0.00% | 1,855 |
| 2024-01-31 | 2024-01-29 | 0.279 | 6,643 | +0 | 0.00% | 1,855 |
| 2024-01-30 | 2024-01-26 | 0.279 | 6,643 | +0 | 0.00% | 1,855 |
| 2024-01-29 | 2024-01-25 | 0.285 | 6,643 | +0 | 0.00% | 1,890 |
| 2024-01-26 | 2024-01-24 | 0.269 | 6,643 | +0 | 0.00% | 1,785 |
| 2024-01-25 | 2024-01-23 | 0.263 | 6,643 | +0 | 0.00% | 1,750 |
| 2024-01-24 | 2024-01-22 | 0.269 | 6,643 | +0 | 0.00% | 1,785 |
| 2024-01-23 | 2024-01-19 | 0.269 | 6,643 | +0 | 0.00% | 1,785 |
| 2024-01-22 | 2024-01-18 | 0.274 | 6,643 | +0 | 0.00% | 1,820 |
| 2024-01-19 | 2024-01-17 | 0.263 | 6,643 | +0 | 0.00% | 1,750 |
| 2024-01-18 | 2024-01-16 | 0.279 | 6,643 | +0 | 0.00% | 1,855 |
| 2024-01-17 | 2024-01-15 | 0.279 | 6,643 | +0 | 0.00% | 1,855 |
| 2024-01-16 | 2024-01-12 | 0.290 | 6,643 | +0 | 0.00% | 1,925 |
| 2024-01-15 | 2024-01-11 | 0.290 | 6,643 | +0 | 0.00% | 1,925 |
| 2024-01-12 | 2024-01-10 | 0.279 | 6,643 | +0 | 0.00% | 1,855 |
| 2024-01-11 | 2024-01-09 | 0.290 | 6,643 | +0 | 0.00% | 1,925 |
| 2024-01-10 | 2024-01-08 | 0.285 | 6,643 | +0 | 0.00% | 1,890 |
| 2024-01-09 | 2024-01-05 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2024-01-08 | 2024-01-04 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2024-01-05 | 2024-01-03 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2024-01-04 | 2024-01-02 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2024-01-03 | 2023-12-29 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2024-01-02 | 2023-12-28 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-12-29 | 2023-12-27 | 0.285 | 6,643 | +0 | 0.00% | 1,890 |
| 2023-12-28 | 2023-12-22 | 0.285 | 6,643 | +0 | 0.00% | 1,890 |
| 2023-12-27 | 2023-12-21 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-12-22 | 2023-12-20 | 0.290 | 6,643 | +0 | 0.00% | 1,925 |
| 2023-12-21 | 2023-12-19 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-12-20 | 2023-12-18 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-12-19 | 2023-12-15 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-12-18 | 2023-12-14 | 0.285 | 6,643 | +0 | 0.00% | 1,890 |
| 2023-12-15 | 2023-12-13 | 0.300 | 6,643 | +0 | 0.00% | 1,995 |
| 2023-12-14 | 2023-12-12 | 0.300 | 6,643 | +0 | 0.00% | 1,995 |
| 2023-12-13 | 2023-12-11 | 0.300 | 6,643 | +0 | 0.00% | 1,995 |
| 2023-12-12 | 2023-12-08 | 0.300 | 6,643 | +0 | 0.00% | 1,995 |
| 2023-12-11 | 2023-12-07 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-12-08 | 2023-12-06 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-12-07 | 2023-12-05 | 0.290 | 6,643 | +0 | 0.00% | 1,925 |
| 2023-12-06 | 2023-12-04 | 0.306 | 6,643 | +0 | 0.00% | 2,030 |
| 2023-12-05 | 2023-12-01 | 0.311 | 6,643 | +0 | 0.00% | 2,065 |
| 2023-12-04 | 2023-11-30 | 0.316 | 6,643 | +0 | 0.00% | 2,100 |
| 2023-12-01 | 2023-11-29 | 0.306 | 6,643 | +0 | 0.00% | 2,030 |
| 2023-11-30 | 2023-11-28 | 0.321 | 6,643 | +0 | 0.00% | 2,135 |
| 2023-11-29 | 2023-11-27 | 0.342 | 6,643 | +0 | 0.00% | 2,275 |
| 2023-11-28 | 2023-11-24 | 0.274 | 6,643 | +0 | 0.00% | 1,820 |
| 2023-11-27 | 2023-11-23 | 0.274 | 6,643 | +0 | 0.00% | 1,820 |
| 2023-11-24 | 2023-11-22 | 0.242 | 6,643 | +0 | 0.00% | 1,610 |
| 2023-11-23 | 2023-11-21 | 0.253 | 6,643 | +0 | 0.00% | 1,680 |
| 2023-11-22 | 2023-11-20 | 0.253 | 6,643 | +0 | 0.00% | 1,680 |
| 2023-11-21 | 2023-11-17 | 0.257 | 6,643 | +0 | 0.00% | 1,708 |
| 2023-11-20 | 2023-11-16 | 0.237 | 6,643 | +0 | 0.00% | 1,575 |
| 2023-11-17 | 2023-11-15 | 0.246 | 6,643 | +0 | 0.00% | 1,631 |
| 2023-11-16 | 2023-11-14 | 0.246 | 6,643 | +0 | 0.00% | 1,631 |
| 2023-11-15 | 2023-11-13 | 0.241 | 6,643 | +0 | 0.00% | 1,603 |
| 2023-11-14 | 2023-11-10 | 0.237 | 6,643 | +0 | 0.00% | 1,575 |
| 2023-11-13 | 2023-11-09 | 0.235 | 6,643 | +0 | 0.00% | 1,561 |
| 2023-11-10 | 2023-11-08 | 0.235 | 6,643 | +0 | 0.00% | 1,561 |
| 2023-11-09 | 2023-11-07 | 0.236 | 6,643 | +0 | 0.00% | 1,568 |
| 2023-11-08 | 2023-11-06 | 0.236 | 6,643 | +0 | 0.00% | 1,568 |
| 2023-11-07 | 2023-11-03 | 0.238 | 6,643 | +0 | 0.00% | 1,582 |
| 2023-11-06 | 2023-11-02 | 0.232 | 6,643 | +0 | 0.00% | 1,540 |
| 2023-11-03 | 2023-11-01 | 0.230 | 6,643 | +0 | 0.00% | 1,526 |
| 2023-11-02 | 2023-10-31 | 0.237 | 6,643 | +0 | 0.00% | 1,575 |
| 2023-11-01 | 2023-10-30 | 0.244 | 6,643 | +0 | 0.00% | 1,624 |
| 2023-10-31 | 2023-10-27 | 0.244 | 6,643 | +0 | 0.00% | 1,624 |
| 2023-10-30 | 2023-10-26 | 0.241 | 6,643 | +0 | 0.00% | 1,603 |
| 2023-10-27 | 2023-10-25 | 0.242 | 6,643 | +0 | 0.00% | 1,610 |
| 2023-10-26 | 2023-10-24 | 0.247 | 6,643 | +0 | 0.00% | 1,638 |
| 2023-10-25 | 2023-10-20 | 0.240 | 6,643 | +0 | 0.00% | 1,596 |
| 2023-10-24 | 2023-10-19 | 0.253 | 6,643 | +0 | 0.00% | 1,680 |
| 2023-10-20 | 2023-10-18 | 0.249 | 6,643 | +0 | 0.00% | 1,652 |
| 2023-10-19 | 2023-10-17 | 0.258 | 6,643 | +0 | 0.00% | 1,715 |
| 2023-10-18 | 2023-10-16 | 0.249 | 6,643 | +0 | 0.00% | 1,652 |
| 2023-10-17 | 2023-10-13 | 0.261 | 6,643 | +0 | 0.00% | 1,736 |
| 2023-10-16 | 2023-10-12 | 0.256 | 6,643 | +0 | 0.00% | 1,701 |
| 2023-10-13 | 2023-10-11 | 0.243 | 6,643 | +0 | 0.00% | 1,617 |
| 2023-10-12 | 2023-10-10 | 0.244 | 6,643 | +0 | 0.00% | 1,624 |
| 2023-10-11 | 2023-10-09 | 0.249 | 6,643 | +0 | 0.00% | 1,652 |
| 2023-10-10 | 2023-10-06 | 0.253 | 6,643 | +0 | 0.00% | 1,680 |
| 2023-10-09 | 2023-10-05 | 0.253 | 6,643 | +0 | 0.00% | 1,680 |
| 2023-10-06 | 2023-10-04 | 0.261 | 6,643 | +0 | 0.00% | 1,736 |
| 2023-10-05 | 2023-10-03 | 0.255 | 6,643 | +0 | 0.00% | 1,694 |
| 2023-10-04 | 2023-09-29 | 0.269 | 6,643 | +0 | 0.00% | 1,785 |
| 2023-10-03 | 2023-09-28 | 0.253 | 6,643 | +0 | 0.00% | 1,680 |
| 2023-09-29 | 2023-09-27 | 0.263 | 6,643 | +0 | 0.00% | 1,750 |
| 2023-09-28 | 2023-09-26 | 0.269 | 6,643 | +0 | 0.00% | 1,785 |
| 2023-09-27 | 2023-09-25 | 0.260 | 6,643 | +0 | 0.00% | 1,729 |
| 2023-09-26 | 2023-09-22 | 0.263 | 6,643 | +0 | 0.00% | 1,750 |
| 2023-09-25 | 2023-09-21 | 0.256 | 6,643 | +0 | 0.00% | 1,701 |
| 2023-09-22 | 2023-09-20 | 0.274 | 6,643 | +0 | 0.00% | 1,820 |
| 2023-09-21 | 2023-09-19 | 0.300 | 6,643 | +0 | 0.00% | 1,995 |
| 2023-09-20 | 2023-09-18 | 0.290 | 6,643 | +0 | 0.00% | 1,925 |
| 2023-09-19 | 2023-09-15 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-09-18 | 2023-09-14 | 0.290 | 6,643 | +0 | 0.00% | 1,925 |
| 2023-09-15 | 2023-09-13 | 0.306 | 6,643 | +0 | 0.00% | 2,030 |
| 2023-09-14 | 2023-09-12 | 0.316 | 6,643 | +0 | 0.00% | 2,100 |
| 2023-09-13 | 2023-09-11 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-09-12 | 2023-09-07 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-09-11 | 2023-09-06 | 0.300 | 6,643 | +0 | 0.00% | 1,995 |
| 2023-09-07 | 2023-09-05 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-09-06 | 2023-09-04 | 0.311 | 6,643 | +0 | 0.00% | 2,065 |
| 2023-09-05 | 2023-08-31 | 0.300 | 6,643 | +0 | 0.00% | 1,995 |
| 2023-09-04 | 2023-08-30 | 0.285 | 6,643 | +0 | 0.00% | 1,890 |
| 2023-08-31 | 2023-08-29 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-08-30 | 2023-08-28 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-08-29 | 2023-08-25 | 0.285 | 6,643 | +0 | 0.00% | 1,890 |
| 2023-08-28 | 2023-08-24 | 0.290 | 6,643 | +0 | 0.00% | 1,925 |
| 2023-08-25 | 2023-08-23 | 0.279 | 6,643 | +0 | 0.00% | 1,855 |
| 2023-08-24 | 2023-08-22 | 0.285 | 6,643 | +0 | 0.00% | 1,890 |
| 2023-08-23 | 2023-08-21 | 0.285 | 6,643 | +0 | 0.00% | 1,890 |
| 2023-08-22 | 2023-08-18 | 0.300 | 6,643 | +0 | 0.00% | 1,995 |
| 2023-08-21 | 2023-08-17 | 0.306 | 6,643 | +0 | 0.00% | 2,030 |
| 2023-08-18 | 2023-08-16 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-08-17 | 2023-08-15 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-08-16 | 2023-08-14 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-08-15 | 2023-08-11 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-08-14 | 2023-08-10 | 0.300 | 6,643 | +0 | 0.00% | 1,995 |
| 2023-08-11 | 2023-08-09 | 0.300 | 6,643 | +0 | 0.00% | 1,995 |
| 2023-08-10 | 2023-08-08 | 0.306 | 6,643 | +0 | 0.00% | 2,030 |
| 2023-08-09 | 2023-08-07 | 0.290 | 6,643 | +0 | 0.00% | 1,925 |
| 2023-08-08 | 2023-08-04 | 0.290 | 6,643 | +0 | 0.00% | 1,925 |
| 2023-08-07 | 2023-08-03 | 0.290 | 6,643 | +0 | 0.00% | 1,925 |
| 2023-08-04 | 2023-08-02 | 0.290 | 6,643 | +0 | 0.00% | 1,925 |
| 2023-08-03 | 2023-08-01 | 0.311 | 6,643 | +0 | 0.00% | 2,065 |
| 2023-08-02 | 2023-07-31 | 0.316 | 6,643 | +0 | 0.00% | 2,100 |
| 2023-08-01 | 2023-07-28 | 0.290 | 6,643 | +0 | 0.00% | 1,925 |
| 2023-07-31 | 2023-07-27 | 0.285 | 6,643 | +0 | 0.00% | 1,890 |
| 2023-07-28 | 2023-07-26 | 0.274 | 6,643 | +0 | 0.00% | 1,820 |
| 2023-07-27 | 2023-07-25 | 0.279 | 6,643 | +0 | 0.00% | 1,855 |
| 2023-07-26 | 2023-07-24 | 0.269 | 6,643 | +0 | 0.00% | 1,785 |
| 2023-07-25 | 2023-07-21 | 0.279 | 6,643 | +0 | 0.00% | 1,855 |
| 2023-07-24 | 2023-07-20 | 0.279 | 6,643 | +0 | 0.00% | 1,855 |
| 2023-07-21 | 2023-07-19 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-07-20 | 2023-07-18 | 0.306 | 6,643 | +0 | 0.00% | 2,030 |
| 2023-07-19 | 2023-07-14 | 0.316 | 6,643 | +0 | 0.00% | 2,100 |
| 2023-07-18 | 2023-07-13 | 0.321 | 6,643 | +0 | 0.00% | 2,135 |
| 2023-07-14 | 2023-07-12 | 0.327 | 6,643 | +0 | 0.00% | 2,170 |
| 2023-07-13 | 2023-07-11 | 0.332 | 6,643 | +0 | 0.00% | 2,205 |
| 2023-07-12 | 2023-07-10 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-07-11 | 2023-07-07 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-07-10 | 2023-07-06 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-07-07 | 2023-07-05 | 0.311 | 6,643 | +0 | 0.00% | 2,065 |
| 2023-07-06 | 2023-07-04 | 0.316 | 6,643 | +0 | 0.00% | 2,100 |
| 2023-07-05 | 2023-07-03 | 0.300 | 6,643 | +0 | 0.00% | 1,995 |
| 2023-07-04 | 2023-06-30 | 0.269 | 6,643 | +0 | 0.00% | 1,785 |
| 2023-07-03 | 2023-06-29 | 0.269 | 6,643 | +0 | 0.00% | 1,785 |
| 2023-06-30 | 2023-06-28 | 0.274 | 6,643 | +0 | 0.00% | 1,820 |
| 2023-06-29 | 2023-06-27 | 0.285 | 6,643 | +0 | 0.00% | 1,890 |
| 2023-06-28 | 2023-06-26 | 0.263 | 6,643 | +0 | 0.00% | 1,750 |
| 2023-06-27 | 2023-06-23 | 0.263 | 6,643 | +0 | 0.00% | 1,750 |
| 2023-06-26 | 2023-06-21 | 0.279 | 6,643 | +0 | 0.00% | 1,855 |
| 2023-06-23 | 2023-06-20 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-06-21 | 2023-06-19 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-06-20 | 2023-06-16 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-06-19 | 2023-06-15 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-06-16 | 2023-06-14 | 0.285 | 6,643 | +0 | 0.00% | 1,890 |
| 2023-06-15 | 2023-06-13 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-06-14 | 2023-06-12 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-06-13 | 2023-06-09 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-06-12 | 2023-06-08 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-06-09 | 2023-06-07 | 0.285 | 6,643 | +0 | 0.00% | 1,890 |
| 2023-06-08 | 2023-06-06 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-06-07 | 2023-06-05 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-06-06 | 2023-06-02 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-06-05 | 2023-06-01 | 0.285 | 6,643 | +0 | 0.00% | 1,890 |
| 2023-06-02 | 2023-05-31 | 0.279 | 6,643 | +0 | 0.00% | 1,855 |
| 2023-06-01 | 2023-05-30 | 0.285 | 6,643 | +0 | 0.00% | 1,890 |
| 2023-05-31 | 2023-05-29 | 0.285 | 6,643 | +0 | 0.00% | 1,890 |
| 2023-05-30 | 2023-05-25 | 0.285 | 6,643 | +0 | 0.00% | 1,890 |
| 2023-05-29 | 2023-05-24 | 0.290 | 6,643 | +0 | 0.00% | 1,925 |
| 2023-05-25 | 2023-05-23 | 0.316 | 6,643 | +0 | 0.00% | 2,100 |
| 2023-05-24 | 2023-05-22 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-05-23 | 2023-05-19 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-05-22 | 2023-05-18 | 0.285 | 6,643 | +0 | 0.00% | 1,890 |
| 2023-05-19 | 2023-05-17 | 0.311 | 6,643 | +0 | 0.00% | 2,065 |
| 2023-05-18 | 2023-05-16 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-05-17 | 2023-05-15 | 0.285 | 6,643 | +0 | 0.00% | 1,890 |
| 2023-05-16 | 2023-05-12 | 0.300 | 6,643 | +0 | 0.00% | 1,995 |
| 2023-05-15 | 2023-05-11 | 0.300 | 6,643 | +0 | 0.00% | 1,995 |
| 2023-05-12 | 2023-05-10 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-05-11 | 2023-05-09 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-05-10 | 2023-05-08 | 0.285 | 6,643 | +0 | 0.00% | 1,890 |
| 2023-05-09 | 2023-05-05 | 0.279 | 6,643 | +0 | 0.00% | 1,855 |
| 2023-05-08 | 2023-05-04 | 0.274 | 6,643 | +0 | 0.00% | 1,820 |
| 2023-05-05 | 2023-05-03 | 0.285 | 6,643 | +0 | 0.00% | 1,890 |
| 2023-05-04 | 2023-05-02 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-05-03 | 2023-04-28 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-05-02 | 2023-04-27 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-04-28 | 2023-04-26 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2023-04-27 | 2023-04-25 | 0.306 | 6,643 | +0 | 0.00% | 2,030 |
| 2023-04-26 | 2023-04-24 | 0.316 | 6,643 | +0 | 0.00% | 2,100 |
| 2023-04-25 | 2023-04-21 | 0.306 | 6,643 | +0 | 0.00% | 2,030 |
| 2023-04-24 | 2023-04-20 | 0.332 | 6,643 | +0 | 0.00% | 2,205 |
| 2023-04-21 | 2023-04-19 | 0.342 | 6,643 | +0 | 0.00% | 2,275 |
| 2023-04-20 | 2023-04-18 | 0.342 | 6,643 | +0 | 0.00% | 2,275 |
| 2023-04-19 | 2023-04-17 | 0.342 | 6,643 | +0 | 0.00% | 2,275 |
| 2023-04-18 | 2023-04-14 | 0.311 | 6,643 | +0 | 0.00% | 2,065 |
| 2023-04-17 | 2023-04-13 | 0.306 | 6,643 | +0 | 0.00% | 2,030 |
| 2023-04-14 | 2023-04-12 | 0.311 | 6,643 | +0 | 0.00% | 2,065 |
| 2023-04-13 | 2023-04-11 | 0.306 | 6,643 | +0 | 0.00% | 2,030 |
| 2023-04-12 | 2023-04-06 | 0.306 | 6,643 | +0 | 0.00% | 2,030 |
| 2023-04-11 | 2023-04-04 | 0.311 | 6,643 | +0 | 0.00% | 2,065 |
| 2023-04-06 | 2023-04-03 | 0.316 | 6,643 | +0 | 0.00% | 2,100 |
| 2023-04-04 | 2023-03-31 | 0.327 | 6,643 | +0 | 0.00% | 2,170 |
| 2023-04-03 | 2023-03-30 | 0.332 | 6,643 | +0 | 0.00% | 2,205 |
| 2023-03-31 | 2023-03-29 | 0.321 | 6,643 | +0 | 0.00% | 2,135 |
| 2023-03-30 | 2023-03-28 | 0.342 | 6,643 | +0 | 0.00% | 2,275 |
| 2023-03-29 | 2023-03-27 | 0.327 | 6,643 | +0 | 0.00% | 2,170 |
| 2023-03-28 | 2023-03-24 | 0.332 | 6,643 | +0 | 0.00% | 2,205 |
| 2023-03-27 | 2023-03-23 | 0.337 | 6,643 | +0 | 0.00% | 2,240 |
| 2023-03-24 | 2023-03-22 | 0.369 | 6,643 | +0 | 0.00% | 2,450 |
| 2023-03-23 | 2023-03-21 | 0.342 | 6,643 | +0 | 0.00% | 2,275 |
| 2023-03-22 | 2023-03-20 | 0.321 | 6,643 | +0 | 0.00% | 2,135 |
| 2023-03-21 | 2023-03-17 | 0.348 | 6,643 | +0 | 0.00% | 2,310 |
| 2023-03-20 | 2023-03-16 | 0.342 | 6,643 | +0 | 0.00% | 2,275 |
| 2023-03-17 | 2023-03-15 | 0.348 | 6,643 | +0 | 0.00% | 2,310 |
| 2023-03-16 | 2023-03-14 | 0.332 | 6,643 | +0 | 0.00% | 2,205 |
| 2023-03-15 | 2023-03-13 | 0.337 | 6,643 | +0 | 0.00% | 2,240 |
| 2023-03-14 | 2023-03-10 | 0.337 | 6,643 | +0 | 0.00% | 2,240 |
| 2023-03-13 | 2023-03-09 | 0.358 | 6,643 | +0 | 0.00% | 2,380 |
| 2023-03-10 | 2023-03-08 | 0.358 | 6,643 | +0 | 0.00% | 2,380 |
| 2023-03-09 | 2023-03-07 | 0.374 | 6,643 | +0 | 0.00% | 2,485 |
| 2023-03-08 | 2023-03-06 | 0.364 | 6,643 | +0 | 0.00% | 2,415 |
| 2023-03-07 | 2023-03-03 | 0.379 | 6,643 | +0 | 0.00% | 2,520 |
| 2023-03-06 | 2023-03-02 | 0.385 | 6,643 | +0 | 0.00% | 2,555 |
| 2023-03-03 | 2023-03-01 | 0.395 | 6,643 | +0 | 0.00% | 2,625 |
| 2023-03-02 | 2023-02-28 | 0.369 | 6,643 | +0 | 0.00% | 2,450 |
| 2023-03-01 | 2023-02-27 | 0.369 | 6,643 | +0 | 0.00% | 2,450 |
| 2023-02-28 | 2023-02-24 | 0.379 | 6,643 | +0 | 0.00% | 2,520 |
| 2023-02-27 | 2023-02-23 | 0.390 | 6,643 | +0 | 0.00% | 2,590 |
| 2023-02-24 | 2023-02-22 | 0.390 | 6,643 | +0 | 0.00% | 2,590 |
| 2023-02-23 | 2023-02-21 | 0.379 | 6,643 | +0 | 0.00% | 2,520 |
| 2023-02-22 | 2023-02-20 | 0.395 | 6,643 | +0 | 0.00% | 2,625 |
| 2023-02-21 | 2023-02-17 | 0.385 | 6,643 | +0 | 0.00% | 2,555 |
| 2023-02-20 | 2023-02-16 | 0.411 | 6,643 | +0 | 0.00% | 2,730 |
| 2023-02-17 | 2023-02-15 | 0.395 | 6,643 | +0 | 0.00% | 2,625 |
| 2023-02-16 | 2023-02-14 | 0.406 | 6,643 | +0 | 0.00% | 2,695 |
| 2023-02-15 | 2023-02-13 | 0.406 | 6,643 | +0 | 0.00% | 2,695 |
| 2023-02-14 | 2023-02-10 | 0.406 | 6,643 | +0 | 0.00% | 2,695 |
| 2023-02-13 | 2023-02-09 | 0.416 | 6,643 | +0 | 0.00% | 2,765 |
| 2023-02-10 | 2023-02-08 | 0.427 | 6,643 | +0 | 0.00% | 2,835 |
| 2023-02-09 | 2023-02-07 | 0.422 | 6,643 | +0 | 0.00% | 2,800 |
| 2023-02-08 | 2023-02-06 | 0.422 | 6,643 | +0 | 0.00% | 2,800 |
| 2023-02-07 | 2023-02-03 | 0.427 | 6,643 | +0 | 0.00% | 2,835 |
| 2023-02-06 | 2023-02-02 | 0.448 | 6,643 | +0 | 0.00% | 2,975 |
| 2023-02-03 | 2023-02-01 | 0.453 | 6,643 | +0 | 0.00% | 3,010 |
| 2023-02-02 | 2023-01-31 | 0.406 | 6,643 | +0 | 0.00% | 2,695 |
| 2023-02-01 | 2023-01-30 | 0.406 | 6,643 | +0 | 0.00% | 2,695 |
| 2023-01-31 | 2023-01-27 | 0.422 | 6,643 | +0 | 0.00% | 2,800 |
| 2023-01-30 | 2023-01-26 | 0.422 | 6,643 | +0 | 0.00% | 2,800 |
| 2023-01-27 | 2023-01-20 | 0.427 | 6,643 | +0 | 0.00% | 2,835 |
| 2023-01-26 | 2023-01-19 | 0.416 | 6,643 | +0 | 0.00% | 2,765 |
| 2023-01-20 | 2023-01-18 | 0.411 | 6,643 | +0 | 0.00% | 2,730 |
| 2023-01-19 | 2023-01-17 | 0.411 | 6,643 | +0 | 0.00% | 2,730 |
| 2023-01-18 | 2023-01-16 | 0.411 | 6,643 | +0 | 0.00% | 2,730 |
| 2023-01-17 | 2023-01-13 | 0.411 | 6,643 | +0 | 0.00% | 2,730 |
| 2023-01-16 | 2023-01-12 | 0.416 | 6,643 | +0 | 0.00% | 2,765 |
| 2023-01-13 | 2023-01-11 | 0.422 | 6,643 | +0 | 0.00% | 2,800 |
| 2023-01-12 | 2023-01-10 | 0.432 | 6,643 | +0 | 0.00% | 2,870 |
| 2023-01-11 | 2023-01-09 | 0.416 | 6,643 | +0 | 0.00% | 2,765 |
| 2023-01-10 | 2023-01-06 | 0.411 | 6,643 | +0 | 0.00% | 2,730 |
| 2023-01-09 | 2023-01-05 | 0.427 | 6,643 | +0 | 0.00% | 2,835 |
| 2023-01-06 | 2023-01-04 | 0.422 | 6,643 | +0 | 0.00% | 2,800 |
| 2023-01-05 | 2023-01-03 | 0.406 | 6,643 | +0 | 0.00% | 2,695 |
| 2023-01-04 | 2022-12-30 | 0.406 | 6,643 | +0 | 0.00% | 2,695 |
| 2023-01-03 | 2022-12-29 | 0.400 | 6,643 | +0 | 0.00% | 2,660 |
| 2022-12-30 | 2022-12-28 | 0.411 | 6,643 | +0 | 0.00% | 2,730 |
| 2022-12-29 | 2022-12-23 | 0.406 | 6,643 | +0 | 0.00% | 2,695 |
| 2022-12-28 | 2022-12-22 | 0.400 | 6,643 | +0 | 0.00% | 2,660 |
| 2022-12-23 | 2022-12-21 | 0.400 | 6,643 | +0 | 0.00% | 2,660 |
| 2022-12-22 | 2022-12-20 | 0.411 | 6,643 | +0 | 0.00% | 2,730 |
| 2022-12-21 | 2022-12-19 | 0.422 | 6,643 | +0 | 0.00% | 2,800 |
| 2022-12-20 | 2022-12-16 | 0.427 | 6,643 | +0 | 0.00% | 2,835 |
| 2022-12-19 | 2022-12-15 | 0.432 | 6,643 | +0 | 0.00% | 2,870 |
| 2022-12-16 | 2022-12-14 | 0.432 | 6,643 | +0 | 0.00% | 2,870 |
| 2022-12-15 | 2022-12-13 | 0.437 | 6,643 | +0 | 0.00% | 2,905 |
| 2022-12-14 | 2022-12-12 | 0.448 | 6,643 | +0 | 0.00% | 2,975 |
| 2022-12-13 | 2022-12-09 | 0.458 | 6,643 | +0 | 0.00% | 3,045 |
| 2022-12-12 | 2022-12-08 | 0.432 | 6,643 | +0 | 0.00% | 2,870 |
| 2022-12-09 | 2022-12-07 | 0.437 | 6,643 | +0 | 0.00% | 2,905 |
| 2022-12-08 | 2022-12-06 | 0.443 | 6,643 | +0 | 0.00% | 2,940 |
| 2022-12-07 | 2022-12-05 | 0.458 | 6,643 | +0 | 0.00% | 3,045 |
| 2022-12-06 | 2022-12-02 | 0.432 | 6,643 | +0 | 0.00% | 2,870 |
| 2022-12-05 | 2022-12-01 | 0.443 | 6,643 | +0 | 0.00% | 2,940 |
| 2022-12-02 | 2022-11-30 | 0.432 | 6,643 | +0 | 0.00% | 2,870 |
| 2022-12-01 | 2022-11-29 | 0.342 | 6,643 | +0 | 0.00% | 2,275 |
| 2022-11-30 | 2022-11-28 | 0.316 | 6,643 | +0 | 0.00% | 2,100 |
| 2022-11-29 | 2022-11-25 | 0.332 | 6,643 | +0 | 0.00% | 2,205 |
| 2022-11-28 | 2022-11-24 | 0.321 | 6,643 | +0 | 0.00% | 2,135 |
| 2022-11-25 | 2022-11-23 | 0.316 | 6,643 | +0 | 0.00% | 2,100 |
| 2022-11-24 | 2022-11-22 | 0.332 | 6,643 | +0 | 0.00% | 2,205 |
| 2022-11-23 | 2022-11-21 | 0.332 | 6,643 | +0 | 0.00% | 2,205 |
| 2022-11-22 | 2022-11-18 | 0.342 | 6,643 | +0 | 0.00% | 2,275 |
| 2022-11-21 | 2022-11-17 | 0.337 | 6,643 | +0 | 0.00% | 2,240 |
| 2022-11-18 | 2022-11-16 | 0.353 | 6,643 | +0 | 0.00% | 2,345 |
| 2022-11-17 | 2022-11-15 | 0.364 | 6,643 | +0 | 0.00% | 2,415 |
| 2022-11-16 | 2022-11-14 | 0.348 | 6,643 | +0 | 0.00% | 2,310 |
| 2022-11-15 | 2022-11-11 | 0.332 | 6,643 | +0 | 0.00% | 2,205 |
| 2022-11-14 | 2022-11-10 | 0.321 | 6,643 | +0 | 0.00% | 2,135 |
| 2022-11-11 | 2022-11-09 | 0.342 | 6,643 | +0 | 0.00% | 2,275 |
| 2022-11-10 | 2022-11-08 | 0.358 | 6,643 | +0 | 0.00% | 2,380 |
| 2022-11-09 | 2022-11-07 | 0.358 | 6,643 | +0 | 0.00% | 2,380 |
| 2022-11-08 | 2022-11-04 | 0.332 | 6,643 | +0 | 0.00% | 2,205 |
| 2022-11-07 | 2022-11-03 | 0.290 | 6,643 | +0 | 0.00% | 1,925 |
| 2022-11-04 | 2022-11-02 | 0.300 | 6,643 | +0 | 0.00% | 1,995 |
| 2022-11-03 | 2022-11-01 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2022-11-02 | 2022-10-31 | 0.290 | 6,643 | +0 | 0.00% | 1,925 |
| 2022-11-01 | 2022-10-28 | 0.290 | 6,643 | +0 | 0.00% | 1,925 |
| 2022-10-31 | 2022-10-27 | 0.311 | 6,643 | +0 | 0.00% | 2,065 |
| 2022-10-28 | 2022-10-26 | 0.321 | 6,643 | +0 | 0.00% | 2,135 |
| 2022-10-27 | 2022-10-25 | 0.311 | 6,643 | +0 | 0.00% | 2,065 |
| 2022-10-26 | 2022-10-24 | 0.295 | 6,643 | +0 | 0.00% | 1,960 |
| 2022-10-25 | 2022-10-21 | 0.321 | 6,643 | +0 | 0.00% | 2,135 |
| 2022-10-24 | 2022-10-20 | 0.332 | 6,643 | +0 | 0.00% | 2,205 |
| 2022-10-21 | 2022-10-19 | 0.348 | 6,643 | +0 | 0.00% | 2,310 |
| 2022-10-20 | 2022-10-18 | 0.364 | 6,643 | +0 | 0.00% | 2,415 |
| 2022-10-19 | 2022-10-17 | 0.364 | 6,643 | +0 | 0.00% | 2,415 |
| 2022-10-18 | 2022-10-14 | 0.369 | 6,643 | +0 | 0.00% | 2,450 |
| 2022-10-17 | 2022-10-13 | 0.358 | 6,643 | +0 | 0.00% | 2,380 |
| 2022-10-14 | 2022-10-12 | 0.358 | 6,643 | +0 | 0.00% | 2,380 |
| 2022-10-13 | 2022-10-11 | 0.337 | 6,643 | +0 | 0.00% | 2,240 |
| 2022-10-12 | 2022-10-10 | 0.337 | 6,643 | +0 | 0.00% | 2,240 |
| 2022-10-11 | 2022-10-07 | 0.342 | 6,643 | +0 | 0.00% | 2,275 |
| 2022-10-10 | 2022-10-06 | 0.369 | 6,643 | +0 | 0.00% | 2,450 |
| 2022-10-07 | 2022-10-05 | 0.374 | 6,643 | +0 | 0.00% | 2,485 |
| 2022-10-06 | 2022-10-03 | 0.374 | 6,643 | +0 | 0.00% | 2,485 |
| 2022-10-05 | 2022-09-30 | 0.390 | 6,643 | +0 | 0.00% | 2,590 |
| 2022-10-03 | 2022-09-29 | 0.400 | 6,643 | +0 | 0.00% | 2,660 |
| 2022-09-30 | 2022-09-28 | 0.416 | 6,643 | +0 | 0.00% | 2,765 |
| 2022-09-29 | 2022-09-27 | 0.422 | 6,643 | +0 | 0.00% | 2,800 |
| 2022-09-28 | 2022-09-26 | 0.427 | 6,643 | +0 | 0.00% | 2,835 |
| 2022-09-27 | 2022-09-23 | 0.432 | 6,643 | +0 | 0.00% | 2,870 |
| 2022-09-26 | 2022-09-22 | 0.448 | 6,643 | +0 | 0.00% | 2,975 |
| 2022-09-23 | 2022-09-21 | 0.458 | 6,643 | +0 | 0.00% | 3,045 |
| 2022-09-22 | 2022-09-20 | 0.469 | 6,643 | +0 | 0.00% | 3,115 |
| 2022-09-21 | 2022-09-19 | 0.443 | 6,643 | +0 | 0.00% | 2,940 |
| 2022-09-20 | 2022-09-16 | 0.458 | 6,643 | +0 | 0.00% | 3,045 |
| 2022-09-19 | 2022-09-15 | 0.464 | 6,643 | +0 | 0.00% | 3,080 |
| 2022-09-16 | 2022-09-14 | 0.474 | 6,643 | +0 | 0.00% | 3,150 |
| 2022-09-15 | 2022-09-13 | 0.464 | 6,643 | +0 | 0.00% | 3,080 |
| 2022-09-14 | 2022-09-09 | 0.479 | 6,643 | +0 | 0.00% | 3,185 |
| 2022-09-13 | 2022-09-08 | 0.464 | 6,643 | +0 | 0.00% | 3,080 |
| 2022-09-09 | 2022-09-07 | 0.485 | 6,643 | +0 | 0.00% | 3,220 |
| 2022-09-08 | 2022-09-06 | 0.479 | 6,643 | +0 | 0.00% | 3,185 |
| 2022-09-07 | 2022-09-05 | 0.490 | 6,643 | +0 | 0.00% | 3,255 |
| 2022-09-06 | 2022-09-02 | 0.495 | 6,643 | +0 | 0.00% | 3,290 |
| 2022-09-05 | 2022-09-01 | 0.506 | 6,643 | +0 | 0.00% | 3,360 |
| 2022-09-02 | 2022-08-31 | 0.501 | 6,643 | +0 | 0.00% | 3,325 |
| 2022-09-01 | 2022-08-30 | 0.522 | 6,643 | +0 | 0.00% | 3,465 |
| 2022-08-31 | 2022-08-29 | 0.522 | 6,643 | +0 | 0.00% | 3,465 |
| 2022-08-30 | 2022-08-26 | 0.527 | 6,643 | +0 | 0.00% | 3,500 |
| 2022-08-29 | 2022-08-25 | 0.522 | 6,643 | +0 | 0.00% | 3,465 |
| 2022-08-26 | 2022-08-24 | 0.522 | 6,643 | +0 | 0.00% | 3,465 |
| 2022-08-25 | 2022-08-23 | 0.537 | 6,643 | +0 | 0.00% | 3,570 |
| 2022-08-24 | 2022-08-22 | 0.548 | 6,643 | +0 | 0.00% | 3,640 |
| 2022-08-23 | 2022-08-19 | 0.559 | 6,643 | +0 | 0.00% | 3,710 |
| 2022-08-22 | 2022-08-18 | 0.537 | 6,643 | +0 | 0.00% | 3,570 |
| 2022-08-19 | 2022-08-17 | 0.548 | 6,643 | +0 | 0.00% | 3,640 |
| 2022-08-18 | 2022-08-16 | 0.569 | 6,643 | +0 | 0.00% | 3,780 |
| 2022-08-17 | 2022-08-15 | 0.590 | 6,643 | +0 | 0.00% | 3,920 |
| 2022-08-16 | 2022-08-12 | 0.611 | 6,643 | +0 | 0.00% | 4,060 |
| 2022-08-15 | 2022-08-11 | 0.548 | 6,643 | +0 | 0.00% | 3,640 |
| 2022-08-12 | 2022-08-10 | 0.522 | 6,643 | +0 | 0.00% | 3,465 |
| 2022-08-11 | 2022-08-09 | 0.527 | 6,643 | +0 | 0.00% | 3,500 |
| 2022-08-10 | 2022-08-08 | 0.537 | 6,643 | +0 | 0.00% | 3,570 |
| 2022-08-09 | 2022-08-05 | 0.537 | 6,643 | +0 | 0.00% | 3,570 |
| 2022-08-08 | 2022-08-04 | 0.537 | 6,643 | +0 | 0.00% | 3,570 |
| 2022-08-05 | 2022-08-03 | 0.548 | 6,643 | +0 | 0.00% | 3,640 |
| 2022-08-04 | 2022-08-02 | 0.548 | 6,643 | +0 | 0.00% | 3,640 |
| 2022-08-03 | 2022-08-01 | 0.559 | 6,643 | +0 | 0.00% | 3,710 |
| 2022-08-02 | 2022-07-29 | 0.527 | 6,643 | +0 | 0.00% | 3,500 |
| 2022-08-01 | 2022-07-28 | 0.548 | 6,643 | +0 | 0.00% | 3,640 |
| 2022-07-29 | 2022-07-27 | 0.569 | 6,643 | +0 | 0.00% | 3,780 |
| 2022-07-28 | 2022-07-26 | 0.590 | 6,643 | +0 | 0.00% | 3,920 |
| 2022-07-27 | 2022-07-25 | 0.611 | 6,643 | +0 | 0.00% | 4,060 |
| 2022-07-26 | 2022-07-22 | 0.622 | 6,643 | +0 | 0.00% | 4,130 |
| 2022-07-25 | 2022-07-21 | 0.622 | 6,643 | +0 | 0.00% | 4,130 |
| 2022-07-22 | 2022-07-20 | 0.632 | 6,643 | +0 | 0.00% | 4,200 |
| 2022-07-21 | 2022-07-19 | 0.611 | 6,643 | +0 | 0.00% | 4,060 |
| 2022-07-20 | 2022-07-18 | 0.622 | 6,643 | +0 | 0.00% | 4,130 |
| 2022-07-19 | 2022-07-15 | 0.601 | 6,643 | +0 | 0.00% | 3,990 |
| 2022-07-18 | 2022-07-14 | 0.643 | 6,643 | +0 | 0.00% | 4,270 |
| 2022-07-15 | 2022-07-13 | 0.643 | 6,643 | +0 | 0.00% | 4,270 |
| 2022-07-14 | 2022-07-12 | 0.653 | 6,643 | +0 | 0.00% | 4,340 |
| 2022-07-13 | 2022-07-11 | 0.674 | 6,643 | +0 | 0.00% | 4,480 |
| 2022-07-12 | 2022-07-08 | 0.674 | 6,643 | +0 | 0.00% | 4,480 |
| 2022-07-11 | 2022-07-07 | 0.706 | 6,643 | +0 | 0.00% | 4,690 |
| 2022-07-08 | 2022-07-06 | 0.664 | 6,643 | +0 | 0.00% | 4,410 |
| 2022-07-07 | 2022-07-05 | 0.696 | 6,643 | +0 | 0.00% | 4,620 |
| 2022-07-06 | 2022-07-04 | 0.706 | 6,643 | +0 | 0.00% | 4,690 |
| 2022-07-05 | 2022-06-30 | 0.674 | 6,643 | +0 | 0.00% | 4,480 |
| 2022-07-04 | 2022-06-29 | 0.738 | 6,643 | +0 | 0.00% | 4,900 |
| 2022-06-30 | 2022-06-28 | 0.801 | 6,643 | +0 | 0.00% | 5,320 |
| 2022-06-29 | 2022-06-27 | 0.811 | 6,643 | +0 | 0.00% | 5,390 |
| 2022-06-28 | 2022-06-24 | 0.833 | 6,643 | +0 | 0.00% | 5,530 |
| 2022-06-27 | 2022-06-23 | 0.917 | 6,643 | +0 | 0.00% | 6,090 |
| 2022-06-24 | 2022-06-22 | 0.717 | 6,643 | +0 | 0.00% | 4,760 |
| 2022-06-23 | 2022-06-21 | 0.811 | 6,643 | +0 | 0.00% | 5,390 |
| 2022-06-22 | 2022-06-20 | 0.759 | 6,643 | +0 | 0.00% | 5,040 |
| 2022-06-21 | 2022-06-17 | 0.738 | 6,643 | +0 | 0.00% | 4,900 |
| 2022-06-20 | 2022-06-16 | 0.611 | 6,643 | +0 | 0.00% | 4,060 |
| 2022-06-17 | 2022-06-15 | 0.706 | 6,643 | +0 | 0.00% | 4,690 |
| 2022-06-16 | 2022-06-14 | 0.611 | 6,643 | +0 | 0.00% | 4,060 |
| 2022-06-15 | 2022-06-13 | 0.632 | 6,643 | +0 | 0.00% | 4,200 |
| 2022-06-14 | 2022-06-10 | 0.569 | 6,643 | +0 | 0.00% | 3,780 |
| 2022-06-13 | 2022-06-09 | 0.516 | 6,643 | +0 | 0.00% | 3,430 |
| 2022-06-10 | 2022-06-08 | 0.527 | 6,643 | +0 | 0.00% | 3,500 |
| 2022-06-09 | 2022-06-07 | 0.527 | 6,643 | +0 | 0.00% | 3,500 |
| 2022-06-08 | 2022-06-06 | 0.537 | 6,643 | +0 | 0.00% | 3,570 |
| 2022-06-07 | 2022-06-02 | 0.522 | 6,643 | +0 | 0.00% | 3,465 |
| 2022-06-06 | 2022-06-01 | 0.559 | 6,643 | +0 | 0.00% | 3,710 |
| 2022-06-02 | 2022-05-31 | 0.516 | 6,643 | +0 | 0.00% | 3,430 |
| 2022-06-01 | 2022-05-30 | 0.479 | 6,643 | +0 | 0.00% | 3,185 |
| 2022-05-31 | 2022-05-27 | 0.501 | 6,643 | +0 | 0.00% | 3,325 |
| 2022-05-30 | 2022-05-26 | 0.527 | 6,643 | +0 | 0.00% | 3,500 |
| 2022-05-27 | 2022-05-25 | 0.537 | 6,643 | +0 | 0.00% | 3,570 |
| 2022-05-26 | 2022-05-24 | 0.569 | 6,643 | +0 | 0.00% | 3,780 |
| 2022-05-25 | 2022-05-23 | 0.537 | 6,643 | +0 | 0.00% | 3,570 |
| 2022-05-24 | 2022-05-20 | 0.559 | 6,643 | +0 | 0.00% | 3,710 |
| 2022-05-23 | 2022-05-19 | 0.580 | 6,643 | +0 | 0.00% | 3,850 |
| 2022-05-20 | 2022-05-18 | 0.479 | 6,643 | +0 | 0.00% | 3,185 |
| 2022-05-19 | 2022-05-17 | 0.632 | 6,643 | +0 | 0.00% | 4,200 |
| 2022-05-18 | 2022-05-16 | 0.337 | 6,643 | +0 | 0.00% | 2,240 |
| 2022-05-17 | 2022-05-13 | 0.353 | 6,643 | +0 | 0.00% | 2,345 |
| 2022-05-16 | 2022-05-12 | 0.364 | 6,643 | +0 | 0.00% | 2,415 |
| 2022-05-13 | 2022-05-11 | 0.385 | 6,643 | +0 | 0.00% | 2,555 |
| 2022-05-12 | 2022-05-10 | 0.390 | 6,643 | +0 | 0.00% | 2,590 |
| 2022-05-11 | 2022-05-06 | 0.406 | 6,643 | +0 | 0.00% | 2,695 |
| 2022-05-10 | 2022-05-05 | 0.416 | 6,643 | +0 | 0.00% | 2,765 |
| 2022-05-06 | 2022-05-04 | 0.411 | 6,643 | +0 | 0.00% | 2,730 |
| 2022-05-05 | 2022-05-03 | 0.427 | 6,643 | +0 | 0.00% | 2,835 |
| 2022-05-04 | 2022-04-29 | 0.437 | 6,643 | +0 | 0.00% | 2,905 |
| 2022-05-03 | 2022-04-28 | 0.427 | 6,643 | +0 | 0.00% | 2,835 |
| 2022-04-29 | 2022-04-27 | 0.416 | 6,643 | +0 | 0.00% | 2,765 |
| 2022-04-28 | 2022-04-26 | 0.400 | 6,643 | +0 | 0.00% | 2,660 |
| 2022-04-27 | 2022-04-25 | 0.416 | 6,643 | +0 | 0.00% | 2,765 |
| 2022-04-26 | 2022-04-22 | 0.432 | 6,643 | +0 | 0.00% | 2,870 |
| 2022-04-25 | 2022-04-21 | 0.422 | 6,643 | +0 | 0.00% | 2,800 |
| 2022-04-22 | 2022-04-20 | 0.458 | 6,643 | +0 | 0.00% | 3,045 |
| 2022-04-21 | 2022-04-19 | 0.458 | 6,643 | +0 | 0.00% | 3,045 |
| 2022-04-20 | 2022-04-14 | 0.479 | 6,643 | +0 | 0.00% | 3,185 |
| 2022-04-19 | 2022-04-13 | 0.479 | 6,643 | +0 | 0.00% | 3,185 |
| 2022-04-14 | 2022-04-12 | 0.485 | 6,643 | +0 | 0.00% | 3,220 |
| 2022-04-13 | 2022-04-11 | 0.485 | 6,643 | +0 | 0.00% | 3,220 |
| 2022-04-12 | 2022-04-08 | 0.506 | 6,643 | +0 | 0.00% | 3,360 |
| 2022-04-11 | 2022-04-07 | 0.495 | 6,643 | +0 | 0.00% | 3,290 |
| 2022-04-08 | 2022-04-06 | 0.495 | 6,643 | +0 | 0.00% | 3,290 |
| 2022-04-07 | 2022-04-04 | 0.495 | 6,643 | +0 | 0.00% | 3,290 |
| 2022-04-06 | 2022-04-01 | 0.495 | 6,643 | +0 | 0.00% | 3,290 |
| 2022-04-04 | 2022-03-31 | 0.485 | 6,643 | +0 | 0.00% | 3,220 |
| 2022-04-01 | 2022-03-30 | 0.495 | 6,643 | +0 | 0.00% | 3,290 |
| 2022-03-31 | 2022-03-29 | 0.485 | 6,643 | +0 | 0.00% | 3,220 |
| 2022-03-30 | 2022-03-28 | 0.516 | 6,643 | +0 | 0.00% | 3,430 |
| 2022-03-29 | 2022-03-25 | 0.522 | 6,643 | +0 | 0.00% | 3,465 |
| 2022-03-28 | 2022-03-24 | 0.537 | 6,643 | +0 | 0.00% | 3,570 |
| 2022-03-25 | 2022-03-23 | 0.569 | 6,643 | +0 | 0.00% | 3,780 |
| 2022-03-24 | 2022-03-22 | 0.527 | 6,643 | +0 | 0.00% | 3,500 |
| 2022-03-23 | 2022-03-21 | 0.569 | 6,643 | +0 | 0.00% | 3,780 |
| 2022-03-22 | 2022-03-18 | 0.580 | 6,643 | +0 | 0.00% | 3,850 |
| 2022-03-21 | 2022-03-17 | 0.569 | 6,643 | +0 | 0.00% | 3,780 |
| 2022-03-18 | 2022-03-16 | 0.527 | 6,643 | +0 | 0.00% | 3,500 |
| 2022-03-17 | 2022-03-15 | 0.490 | 6,643 | +0 | 0.00% | 3,255 |
| 2022-03-16 | 2022-03-14 | 0.522 | 6,643 | +0 | 0.00% | 3,465 |
| 2022-03-15 | 2022-03-11 | 0.601 | 6,643 | +0 | 0.00% | 3,990 |
| 2022-03-14 | 2022-03-10 | 0.632 | 6,643 | +0 | 0.00% | 4,200 |
| 2022-03-11 | 2022-03-09 | 0.590 | 6,643 | +0 | 0.00% | 3,920 |
| 2022-03-10 | 2022-03-08 | 0.590 | 6,643 | +0 | 0.00% | 3,920 |
| 2022-03-09 | 2022-03-07 | 0.632 | 6,643 | +0 | 0.00% | 4,200 |
| 2022-03-08 | 2022-03-04 | 0.611 | 6,643 | +0 | 0.00% | 4,060 |
| 2022-03-07 | 2022-03-03 | 0.685 | 6,643 | +0 | 0.00% | 4,550 |
| 2022-03-04 | 2022-03-02 | 0.696 | 6,643 | +0 | 0.00% | 4,620 |
| 2022-03-03 | 2022-03-01 | 0.696 | 6,643 | +0 | 0.00% | 4,620 |
| 2022-03-02 | 2022-02-28 | 0.696 | 6,643 | +0 | 0.00% | 4,620 |
| 2022-03-01 | 2022-02-25 | 0.717 | 6,643 | +0 | 0.00% | 4,760 |
| 2022-02-28 | 2022-02-24 | 0.685 | 6,643 | +0 | 0.00% | 4,550 |
| 2022-02-25 | 2022-02-23 | 0.727 | 6,643 | +0 | 0.00% | 4,830 |
| 2022-02-24 | 2022-02-22 | 0.717 | 6,643 | +0 | 0.00% | 4,760 |
| 2022-02-23 | 2022-02-21 | 0.748 | 6,643 | +0 | 0.00% | 4,970 |
| 2022-02-22 | 2022-02-18 | 0.769 | 6,643 | +0 | 0.00% | 5,110 |
| 2022-02-21 | 2022-02-17 | 0.769 | 6,643 | +0 | 0.00% | 5,110 |
| 2022-02-18 | 2022-02-16 | 0.759 | 6,643 | +0 | 0.00% | 5,040 |
| 2022-02-17 | 2022-02-15 | 0.738 | 6,643 | +0 | 0.00% | 4,900 |
| 2022-02-16 | 2022-02-14 | 0.727 | 6,643 | +0 | 0.00% | 4,830 |
| 2022-02-15 | 2022-02-11 | 0.748 | 6,643 | +0 | 0.00% | 4,970 |
| 2022-02-14 | 2022-02-10 | 0.769 | 6,643 | +0 | 0.00% | 5,110 |
| 2022-02-11 | 2022-02-09 | 0.769 | 6,643 | +0 | 0.00% | 5,110 |
| 2022-02-10 | 2022-02-08 | 0.759 | 6,643 | +0 | 0.00% | 5,040 |
| 2022-02-09 | 2022-02-07 | 0.769 | 6,643 | +0 | 0.00% | 5,110 |
| 2022-02-08 | 2022-02-04 | 0.748 | 6,643 | +0 | 0.00% | 4,970 |
| 2022-02-07 | 2022-01-31 | 0.738 | 6,643 | +0 | 0.00% | 4,900 |
| 2022-02-04 | 2022-01-27 | 0.759 | 6,643 | +0 | 0.00% | 5,040 |
| 2022-01-28 | 2022-01-26 | 0.801 | 6,643 | +0 | 0.00% | 5,320 |
| 2022-01-27 | 2022-01-25 | 0.822 | 6,643 | +0 | 0.00% | 5,460 |
| 2022-01-26 | 2022-01-24 | 0.843 | 6,643 | +0 | 0.00% | 5,600 |
| 2022-01-25 | 2022-01-21 | 0.833 | 6,643 | +0 | 0.00% | 5,530 |
| 2022-01-24 | 2022-01-20 | 0.843 | 6,643 | +0 | 0.00% | 5,600 |
| 2022-01-21 | 2022-01-19 | 0.833 | 6,643 | +0 | 0.00% | 5,530 |
| 2022-01-20 | 2022-01-18 | 0.854 | 6,643 | +0 | 0.00% | 5,670 |
| 2022-01-19 | 2022-01-17 | 0.780 | 6,643 | +0 | 0.00% | 5,180 |
| 2022-01-18 | 2022-01-14 | 0.738 | 6,643 | +0 | 0.00% | 4,900 |
| 2022-01-17 | 2022-01-13 | 0.727 | 6,643 | +0 | 0.00% | 4,830 |
| 2022-01-14 | 2022-01-12 | 0.759 | 6,643 | +0 | 0.00% | 5,040 |
| 2022-01-13 | 2022-01-11 | 0.727 | 6,643 | +0 | 0.00% | 4,830 |
| 2022-01-12 | 2022-01-10 | 0.748 | 6,643 | +0 | 0.00% | 4,970 |
| 2022-01-11 | 2022-01-07 | 0.769 | 6,643 | +0 | 0.00% | 5,110 |
| 2022-01-10 | 2022-01-06 | 0.748 | 6,643 | +0 | 0.00% | 4,970 |
| 2022-01-07 | 2022-01-05 | 0.727 | 6,643 | +0 | 0.00% | 4,830 |
| 2022-01-06 | 2022-01-04 | 0.801 | 6,643 | +0 | 0.00% | 5,320 |
| 2022-01-05 | 2022-01-03 | 0.801 | 6,643 | +0 | 0.00% | 5,320 |
| 2022-01-04 | 2021-12-31 | 0.769 | 6,643 | +0 | 0.00% | 5,110 |
| 2022-01-03 | 2021-12-29 | 0.696 | 6,643 | +0 | 0.00% | 4,620 |
| 2021-12-30 | 2021-12-28 | 0.696 | 6,643 | +0 | 0.00% | 4,620 |
| 2021-12-29 | 2021-12-24 | 0.759 | 6,643 | +0 | 0.00% | 5,040 |
| 2021-12-28 | 2021-12-22 | 0.769 | 6,643 | +0 | 0.00% | 5,110 |
| 2021-12-23 | 2021-12-21 | 0.780 | 6,643 | +0 | 0.00% | 5,180 |
| 2021-12-22 | 2021-12-20 | 0.738 | 6,643 | +0 | 0.00% | 4,900 |
| 2021-12-21 | 2021-12-17 | 0.864 | 6,643 | +0 | 0.00% | 5,740 |
| 2021-12-20 | 2021-12-16 | 0.938 | 6,643 | +0 | 0.00% | 6,230 |
| 2021-12-17 | 2021-12-15 | 0.927 | 6,643 | +0 | 0.00% | 6,160 |
| 2021-12-16 | 2021-12-14 | 0.938 | 6,643 | +0 | 0.00% | 6,230 |
| 2021-12-15 | 2021-12-13 | 0.959 | 6,643 | +0 | 0.00% | 6,370 |
| 2021-12-14 | 2021-12-10 | 0.991 | 6,643 | +0 | 0.00% | 6,580 |
| 2021-12-13 | 2021-12-09 | 1.001 | 6,643 | +0 | 0.00% | 6,650 |
| 2021-12-10 | 2021-12-08 | 0.969 | 6,643 | +0 | 0.00% | 6,440 |
| 2021-12-09 | 2021-12-07 | 0.948 | 6,643 | +0 | 0.00% | 6,300 |
| 2021-12-08 | 2021-12-06 | 0.917 | 6,643 | +0 | 0.00% | 6,090 |
| 2021-12-07 | 2021-12-03 | 0.969 | 6,643 | +0 | 0.00% | 6,440 |
| 2021-12-06 | 2021-12-02 | 1.012 | 6,643 | +0 | 0.00% | 6,720 |
| 2021-12-03 | 2021-12-01 | 1.033 | 6,643 | +0 | 0.00% | 6,860 |
| 2021-12-02 | 2021-11-30 | 1.033 | 6,643 | +0 | 0.00% | 6,860 |
| 2021-12-01 | 2021-11-29 | 0.991 | 6,643 | +0 | 0.00% | 6,580 |
| 2021-11-30 | 2021-11-26 | 1.001 | 6,643 | +0 | 0.00% | 6,650 |
| 2021-11-29 | 2021-11-25 | 1.054 | 6,643 | +0 | 0.00% | 7,000 |
| 2021-11-26 | 2021-11-24 | 1.022 | 6,643 | +0 | 0.00% | 6,790 |
| 2021-11-25 | 2021-11-23 | 0.959 | 6,643 | +0 | 0.00% | 6,370 |
| 2021-11-24 | 2021-11-22 | 0.991 | 6,643 | +0 | 0.00% | 6,580 |
| 2021-11-23 | 2021-11-19 | 1.001 | 6,643 | +0 | 0.00% | 6,650 |
| 2021-11-22 | 2021-11-18 | 1.033 | 6,643 | +0 | 0.00% | 6,860 |
| 2021-11-19 | 2021-11-17 | 1.096 | 6,643 | +0 | 0.00% | 7,280 |
| 2021-11-18 | 2021-11-16 | 1.075 | 6,643 | +0 | 0.00% | 7,140 |
| 2021-11-17 | 2021-11-15 | 1.012 | 6,643 | +0 | 0.00% | 6,720 |
| 2021-11-16 | 2021-11-12 | 1.033 | 6,643 | +0 | 0.00% | 6,860 |
| 2021-11-15 | 2021-11-11 | 1.043 | 6,643 | +0 | 0.00% | 6,930 |
| 2021-11-12 | 2021-11-10 | 1.043 | 6,643 | +0 | 0.00% | 6,930 |
| 2021-11-11 | 2021-11-09 | 1.064 | 6,643 | +0 | 0.00% | 7,070 |
| 2021-11-10 | 2021-11-08 | 1.022 | 6,643 | +0 | 0.00% | 6,790 |
| 2021-11-09 | 2021-11-05 | 0.991 | 6,643 | +0 | 0.00% | 6,580 |
| 2021-11-08 | 2021-11-04 | 1.106 | 6,643 | +0 | 0.00% | 7,350 |
| 2021-11-05 | 2021-11-03 | 1.085 | 6,643 | +0 | 0.00% | 7,210 |
| 2021-11-04 | 2021-11-02 | 1.159 | 6,643 | +0 | 0.00% | 7,700 |
| 2021-11-03 | 2021-11-01 | 1.096 | 6,643 | +0 | 0.00% | 7,280 |
| 2021-11-02 | 2021-10-29 | 1.138 | 6,643 | +0 | 0.00% | 7,560 |
| 2021-11-01 | 2021-10-28 | 1.117 | 6,643 | +0 | 0.00% | 7,420 |
| 2021-10-29 | 2021-10-27 | 1.159 | 6,643 | +0 | 0.00% | 7,700 |
| 2021-10-28 | 2021-10-26 | 1.117 | 6,643 | +0 | 0.00% | 7,420 |
| 2021-10-27 | 2021-10-25 | 1.233 | 6,643 | +0 | 0.00% | 8,190 |
| 2021-10-26 | 2021-10-22 | 1.233 | 6,643 | +0 | 0.00% | 8,190 |
| 2021-10-25 | 2021-10-21 | 1.222 | 6,643 | +0 | 0.00% | 8,120 |
| 2021-10-22 | 2021-10-20 | 1.212 | 6,643 | +0 | 0.00% | 8,050 |
| 2021-10-21 | 2021-10-19 | 1.212 | 6,643 | +0 | 0.00% | 8,050 |
| 2021-10-20 | 2021-10-18 | 1.191 | 6,643 | +0 | 0.00% | 7,910 |
| 2021-10-19 | 2021-10-15 | 1.191 | 6,643 | +0 | 0.00% | 7,910 |
| 2021-10-18 | 2021-10-12 | 1.001 | 6,643 | +0 | 0.00% | 6,650 |
| 2021-10-15 | 2021-10-11 | 1.043 | 6,643 | +0 | 0.00% | 6,930 |
| 2021-10-12 | 2021-10-08 | 1.001 | 6,643 | +0 | 0.00% | 6,650 |
| 2021-10-11 | 2021-10-07 | 1.054 | 6,643 | +0 | 0.00% | 7,000 |
| 2021-10-08 | 2021-10-06 | 0.980 | 6,643 | +0 | 0.00% | 6,510 |
| 2021-10-07 | 2021-10-05 | 1.043 | 6,643 | +0 | 0.00% | 6,930 |
| 2021-10-06 | 2021-10-04 | 1.064 | 6,643 | +0 | 0.00% | 7,070 |
| 2021-10-05 | 2021-09-30 | 1.064 | 6,643 | +0 | 0.00% | 7,070 |
| 2021-10-04 | 2021-09-29 | 1.033 | 6,643 | +0 | 0.00% | 6,860 |
| 2021-09-30 | 2021-09-28 | 0.969 | 6,643 | +0 | 0.00% | 6,440 |
| 2021-09-29 | 2021-09-27 | 0.948 | 6,643 | +0 | 0.00% | 6,300 |
| 2021-09-28 | 2021-09-24 | 1.159 | 6,643 | +0 | 0.00% | 7,700 |
| 2021-09-27 | 2021-09-23 | 1.222 | 6,643 | +0 | 0.00% | 8,120 |
| 2021-09-24 | 2021-09-21 | 1.265 | 6,643 | +0 | 0.00% | 8,400 |
| 2021-09-23 | 2021-09-20 | 1.138 | 6,643 | +0 | 0.00% | 7,560 |
| 2021-09-21 | 2021-09-17 | 1.222 | 6,643 | +0 | 0.00% | 8,120 |
| 2021-09-20 | 2021-09-16 | 1.254 | 6,643 | +0 | 0.00% | 8,330 |
| 2021-09-17 | 2021-09-15 | 1.296 | 6,643 | +0 | 0.00% | 8,610 |
| 2021-09-16 | 2021-09-14 | 1.402 | 6,643 | +0 | 0.00% | 9,311 |
| 2021-09-15 | 2021-09-13 | 1.243 | 6,643 | +0 | 0.00% | 8,260 |
| 2021-09-14 | 2021-09-10 | 0.927 | 6,643 | +0 | 0.00% | 6,160 |
| 2021-09-13 | 2021-09-09 | 0.969 | 6,643 | +0 | 0.00% | 6,440 |
| 2021-09-10 | 2021-09-08 | 0.969 | 6,643 | -14,234 | 0.00% | 6,440 |
| 2017-10-13 | 2017-10-11 | 1.359 | 20,877 | -97,741 | 0.00% | 28,380 |
| 2017-10-12 | 2017-10-10 | 1.370 | 118,618 | +37,957 | 0.01% | 162,499 |
| 2017-10-11 | 2017-10-09 | 1.380 | 80,661 | +40,805 | 0.01% | 111,351 |
| 2017-08-03 | 2017-08-01 | 1.243 | 39,856 | -9,489 | 0.00% | 49,560 |
| 2017-07-17 | 2017-07-13 | 1.591 | 49,345 | +9,489 | 0.00% | 78,520 |
| 2017-06-30 | 2017-06-28 | 1.496 | 39,856 | +18,979 | 0.00% | 59,640 |
| 2016-06-24 | 2016-06-22 | 1.033 | 20,877 | -47,447 | 0.00% | 21,560 |
| 2016-06-22 | 2016-06-20 | 1.043 | 68,324 | +47,447 | 0.01% | 71,280 |
| 2015-05-21 | 2015-05-19 | 3.825 | 20,877 | -9,489 | 0.00% | 79,861 |
| 2015-05-07 | 2015-05-05 | 3.709 | 30,366 | +9,489 | 0.00% | 112,639 |
| 2015-04-29 | 2015-04-27 | 3.973 | 20,877 | -9,489 | 0.00% | 82,941 |
| 2015-04-27 | 2015-04-23 | 3.804 | 30,366 | +9,489 | 0.00% | 115,519 |
| 2015-04-10 | 2015-04-08 | 3.931 | 20,877 | -949 | 0.00% | 82,061 |
| 2015-01-07 | 2015-01-05 | 2.645 | 21,826 | -9,489 | 0.00% | 57,731 |
| 2015-01-06 | 2015-01-02 | 2.361 | 31,315 | +9,489 | 0.00% | 73,919 |
| 2014-06-27 | 2014-06-25 | 5.290 | 21,826 | -4,745 | 0.00% | 115,461 |
| 2014-03-17 | 2014-03-13 | 4.447 | 26,571 | -4,744 | 0.00% | 118,162 |
| 2014-03-06 | 2014-03-04 | 4.605 | 31,315 | +4,744 | 0.00% | 144,209 |
| 2014-01-17 | 2014-01-15 | 5.480 | 26,571 | +4,745 | 0.00% | 145,603 |
| 2014-01-16 | 2014-01-14 | 5.575 | 21,826 | +4,745 | 0.00% | 121,671 |
| 2014-01-15 | 2014-01-13 | 5.606 | 17,081 | +14,234 | 0.00% | 95,760 |
| 2014-01-08 | 2014-01-06 | 5.638 | 2,847 | -9,489 | 0.00% | 16,051 |
| 2014-01-02 | 2013-12-27 | 5.353 | 12,336 | -4,745 | 0.00% | 66,038 |
| 2013-12-23 | 2013-12-19 | 4.942 | 17,081 | +4,745 | 0.00% | 84,420 |
| 2013-12-18 | 2013-12-16 | 5.280 | 12,336 | +4,744 | 0.00% | 65,128 |
| 2013-12-13 | 2013-12-11 | 5.395 | 7,592 | +5,694 | 0.00% | 40,962 |
| 2013-12-06 | 2013-12-04 | 5.153 | 1,898 | -9,489 | 0.00% | 9,781 |
| 2013-12-05 | 2013-12-03 | 4.921 | 11,387 | +9,489 | 0.00% | 56,038 |
| 2013-12-02 | 2013-11-28 | 5.079 | 1,898 | -14,234 | 0.00% | 9,641 |
| 2013-11-29 | 2013-11-27 | 4.869 | 16,132 | +4,745 | 0.00% | 78,539 |
| 2013-11-28 | 2013-11-26 | 4.869 | 11,387 | +11,387 | 0.00% | 55,438 |
| 2013-11-27 | 2013-11-25 | 5.164 | 0 | -9,489 | ||
| 2013-11-26 | 2013-11-22 | 4.984 | 9,489 | +9,489 | 0.00% | 47,298 |
| 2013-11-18 | 2013-11-14 | 4.784 | 0 | -4,745 | ||
| 2013-11-14 | 2013-11-12 | 4.489 | 4,745 | +4,745 | 0.00% | 21,301 |
| 2013-11-06 | 2013-11-04 | 4.078 | 0 | -15,183 | ||
| 2013-10-30 | 2013-10-28 | 3.931 | 15,183 | +5,694 | 0.00% | 59,679 |
| 2013-10-29 | 2013-10-25 | 4.057 | 9,489 | +9,489 | 0.00% | 38,498 |
| 2013-10-25 | 2013-10-23 | 3.952 | 0 | -4,745 | ||
| 2013-10-23 | 2013-10-21 | 3.815 | 4,745 | -9,489 | 0.00% | 18,101 |
| 2013-10-22 | 2013-10-18 | 3.709 | 14,234 | +14,234 | 0.00% | 52,799 |
| 2013-10-16 | 2013-10-11 | 3.678 | 0 | -9,489 | ||
| 2013-10-15 | 2013-10-10 | 3.699 | 9,489 | -9,490 | 0.00% | 35,098 |
| 2013-10-09 | 2013-10-07 | 3.688 | 18,979 | -9,489 | 0.00% | 70,000 |
| 2013-10-08 | 2013-10-04 | 3.478 | 28,468 | +9,489 | 0.00% | 98,999 |
| 2013-10-07 | 2013-10-03 | 3.478 | 18,979 | +9,490 | 0.00% | 66,000 |
| 2013-09-30 | 2013-09-26 | 3.509 | 9,489 | +9,489 | 0.00% | 33,298 |
| 2013-09-17 | 2013-09-13 | 3.467 | 0 | -9,489 | ||
| 2013-09-05 | 2013-09-03 | 3.267 | 9,489 | +9,489 | 0.00% | 30,998 |
| 2013-05-29 | 2013-05-27 | 2.592 | 0 | -189,789 | ||
| 2013-03-19 | 2013-03-15 | 2.424 | 189,789 | +189,789 | 0.02% | 459,999 |
| 2013-03-15 | 2013-03-13 | 2.287 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy