History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 18,549,000 | +0 | 1.45% | 5,750,190 |
| 2025-10-13 | 2025-10-09 | 0.295 | 18,549,000 | +0 | 1.45% | 5,471,955 |
| 2025-10-10 | 2025-10-08 | 0.290 | 18,549,000 | +833,000 | 1.45% | 5,379,210 |
| 2025-10-09 | 2025-10-06 | 0.300 | 17,716,000 | +589,000 | 1.38% | 5,314,800 |
| 2025-10-08 | 2025-10-03 | 0.300 | 17,127,000 | +116,000 | 1.34% | 5,138,100 |
| 2025-10-06 | 2025-10-02 | 0.330 | 17,011,000 | -346,000 | 1.33% | 5,613,630 |
| 2025-10-03 | 2025-09-30 | 0.360 | 17,357,000 | +38,000 | 1.35% | 6,248,520 |
| 2025-10-02 | 2025-09-29 | 0.380 | 17,319,000 | -76,000 | 1.35% | 6,581,220 |
| 2025-09-30 | 2025-09-26 | 0.375 | 17,395,000 | -119,000 | 1.36% | 6,523,125 |
| 2025-09-29 | 2025-09-25 | 0.375 | 17,514,000 | -178,000 | 1.37% | 6,567,750 |
| 2025-09-26 | 2025-09-24 | 0.405 | 17,692,000 | -305,000 | 1.38% | 7,165,260 |
| 2025-09-25 | 2025-09-23 | 0.410 | 17,997,000 | -158,000 | 1.40% | 7,378,770 |
| 2025-09-24 | 2025-09-22 | 0.445 | 18,155,000 | -242,000 | 1.42% | 8,078,975 |
| 2025-09-23 | 2025-09-19 | 0.300 | 18,397,000 | +900,000 | 1.43% | 5,519,100 |
| 2025-09-22 | 2025-09-18 | 0.235 | 17,497,000 | +3,000 | 1.36% | 4,111,795 |
| 2025-09-19 | 2025-09-17 | 0.233 | 17,494,000 | +17,000 | 1.36% | 4,076,102 |
| 2025-09-18 | 2025-09-16 | 0.232 | 17,477,000 | +36,000 | 1.36% | 4,054,664 |
| 2025-09-17 | 2025-09-15 | 0.231 | 17,441,000 | +33,000 | 1.36% | 4,028,871 |
| 2025-09-16 | 2025-09-12 | 0.229 | 17,408,000 | -73,000 | 1.36% | 3,986,432 |
| 2025-09-15 | 2025-09-11 | 0.227 | 17,481,000 | +4,000 | 1.36% | 3,968,187 |
| 2025-09-12 | 2025-09-10 | 0.230 | 17,477,000 | +11,000 | 1.36% | 4,019,710 |
| 2025-09-10 | 2025-09-08 | 0.234 | 17,466,000 | +29,000 | 1.36% | 4,087,044 |
| 2025-09-09 | 2025-09-05 | 0.226 | 17,437,000 | -12,000 | 1.36% | 3,940,762 |
| 2025-09-08 | 2025-09-04 | 0.215 | 17,449,000 | +59,000 | 1.36% | 3,751,535 |
| 2025-09-04 | 2025-09-02 | 0.221 | 17,390,000 | -9,000 | 1.36% | 3,843,190 |
| 2025-09-02 | 2025-08-29 | 0.227 | 17,399,000 | +40,000 | 1.36% | 3,949,573 |
| 2025-09-01 | 2025-08-28 | 0.227 | 17,359,000 | -200,000 | 1.35% | 3,940,493 |
| 2025-08-29 | 2025-08-27 | 0.229 | 17,559,000 | -28,000 | 1.37% | 4,021,011 |
| 2025-08-28 | 2025-08-26 | 0.235 | 17,587,000 | -69,000 | 1.37% | 4,132,945 |
| 2025-08-27 | 2025-08-25 | 0.232 | 17,656,000 | +109,000 | 1.38% | 4,096,192 |
| 2025-08-26 | 2025-08-22 | 0.240 | 17,547,000 | +13,000 | 1.37% | 4,211,280 |
| 2025-08-25 | 2025-08-21 | 0.245 | 17,534,000 | +18,000 | 1.37% | 4,295,830 |
| 2025-08-22 | 2025-08-20 | 0.243 | 17,516,000 | -52,000 | 1.37% | 4,256,388 |
| 2025-08-21 | 2025-08-19 | 0.246 | 17,568,000 | -64,000 | 1.37% | 4,321,728 |
| 2025-08-20 | 2025-08-18 | 0.234 | 17,632,000 | +77,000 | 1.38% | 4,125,888 |
| 2025-08-19 | 2025-08-15 | 0.230 | 17,555,000 | -42,000 | 1.37% | 4,037,650 |
| 2025-08-18 | 2025-08-14 | 0.231 | 17,597,000 | -7,000 | 1.37% | 4,064,907 |
| 2025-08-15 | 2025-08-13 | 0.234 | 17,604,000 | +59,000 | 1.37% | 4,119,336 |
| 2025-08-14 | 2025-08-12 | 0.235 | 17,545,000 | -30,000 | 1.37% | 4,123,075 |
| 2025-08-13 | 2025-08-11 | 0.237 | 17,575,000 | -51,000 | 1.37% | 4,165,275 |
| 2025-08-12 | 2025-08-08 | 0.235 | 17,626,000 | -79,000 | 1.37% | 4,142,110 |
| 2025-08-11 | 2025-08-07 | 0.233 | 17,705,000 | +74,000 | 1.38% | 4,125,265 |
| 2025-08-08 | 2025-08-06 | 0.233 | 17,631,000 | +67,000 | 1.38% | 4,108,023 |
| 2025-08-07 | 2025-08-05 | 0.216 | 17,564,000 | -113,000 | 1.37% | 3,793,824 |
| 2025-08-05 | 2025-08-01 | 0.221 | 17,677,000 | +42,000 | 1.38% | 3,906,617 |
| 2025-08-01 | 2025-07-30 | 0.234 | 17,635,000 | +98,000 | 1.38% | 4,126,590 |
| 2025-07-31 | 2025-07-29 | 0.232 | 17,537,000 | -336,000 | 1.37% | 4,068,584 |
| 2025-07-30 | 2025-07-28 | 0.211 | 17,873,000 | -123,000 | 1.39% | 3,771,203 |
| 2025-07-28 | 2025-07-24 | 0.207 | 17,996,000 | -23,000 | 1.40% | 3,725,172 |
| 2025-07-25 | 2025-07-23 | 0.204 | 18,019,000 | -47,000 | 1.41% | 3,675,876 |
| 2025-07-24 | 2025-07-22 | 0.207 | 18,066,000 | -1,000 | 1.41% | 3,739,662 |
| 2025-07-23 | 2025-07-21 | 0.201 | 18,067,000 | +328,000 | 1.41% | 3,631,467 |
| 2025-07-22 | 2025-07-18 | 0.202 | 17,739,000 | +171,000 | 1.38% | 3,583,278 |
| 2025-07-21 | 2025-07-17 | 0.203 | 17,568,000 | -166,000 | 1.37% | 3,566,304 |
| 2025-07-17 | 2025-07-15 | 0.200 | 17,734,000 | +10,000 | 1.38% | 3,546,800 |
| 2025-07-15 | 2025-07-11 | 0.200 | 17,724,000 | -47,000 | 1.38% | 3,544,800 |
| 2025-07-11 | 2025-07-09 | 0.201 | 17,771,000 | +240,000 | 1.39% | 3,571,971 |
| 2025-07-10 | 2025-07-08 | 0.190 | 17,531,000 | +5,000 | 1.37% | 3,330,890 |
| 2025-07-09 | 2025-07-07 | 0.188 | 17,526,000 | -6,000 | 1.37% | 3,294,888 |
| 2025-07-08 | 2025-07-04 | 0.200 | 17,532,000 | +316,000 | 1.37% | 3,506,400 |
| 2025-07-07 | 2025-07-03 | 0.200 | 17,216,000 | -30,000 | 1.34% | 3,443,200 |
| 2025-07-04 | 2025-07-02 | 0.196 | 17,246,000 | -178,000 | 1.35% | 3,380,216 |
| 2025-07-03 | 2025-06-30 | 0.200 | 17,424,000 | -101,000 | 1.36% | 3,484,800 |
| 2025-07-02 | 2025-06-27 | 0.198 | 17,525,000 | +19,000 | 1.37% | 3,469,950 |
| 2025-06-27 | 2025-06-25 | 0.200 | 17,506,000 | +941,000 | 1.37% | 3,501,200 |
| 2025-06-26 | 2025-06-24 | 0.200 | 16,565,000 | +354,000 | 1.29% | 3,313,000 |
| 2025-06-24 | 2025-06-20 | 0.200 | 16,211,000 | +9,000 | 1.26% | 3,245,796 |
| 2025-06-23 | 2025-06-19 | 0.207 | 16,202,000 | +853,725 | 1.26% | 3,346,436 |
| 2025-06-19 | 2025-06-17 | 0.208 | 15,348,275 | -2,847 | 1.26% | 3,186,278 |
| 2025-06-18 | 2025-06-16 | 0.205 | 15,351,122 | +10,439 | 1.26% | 3,154,515 |
| 2025-06-17 | 2025-06-13 | 0.200 | 15,340,683 | +9,489 | 1.26% | 3,071,540 |
| 2025-06-16 | 2025-06-12 | 0.205 | 15,331,194 | +163,219 | 1.26% | 3,150,420 |
| 2025-06-09 | 2025-06-05 | 0.198 | 15,167,975 | +8,541 | 1.25% | 3,004,992 |
| 2025-06-03 | 2025-05-30 | 0.191 | 15,159,434 | -91,099 | 1.25% | 2,891,475 |
| 2025-06-02 | 2025-05-29 | 0.187 | 15,250,533 | +85,405 | 1.25% | 2,844,567 |
| 2025-05-30 | 2025-05-28 | 0.191 | 15,165,128 | +28,469 | 1.25% | 2,892,561 |
| 2025-05-29 | 2025-05-27 | 0.197 | 15,136,659 | -19,928 | 1.24% | 2,982,837 |
| 2025-05-27 | 2025-05-23 | 0.197 | 15,156,587 | -28,469 | 1.25% | 2,986,764 |
| 2025-05-21 | 2025-05-19 | 0.200 | 15,185,056 | -2,847 | 1.25% | 3,040,380 |
| 2025-05-20 | 2025-05-16 | 0.197 | 15,187,903 | -3,795 | 1.25% | 2,992,935 |
| 2025-05-19 | 2025-05-15 | 0.184 | 15,191,698 | -2,847 | 1.25% | 2,801,575 |
| 2025-05-16 | 2025-05-14 | 0.193 | 15,194,545 | -76,865 | 1.25% | 2,930,196 |
| 2025-05-14 | 2025-05-12 | 0.189 | 15,271,410 | -50,294 | 1.26% | 2,880,647 |
| 2025-05-13 | 2025-05-09 | 0.182 | 15,321,704 | +19,928 | 1.26% | 2,793,258 |
| 2025-05-12 | 2025-05-08 | 0.179 | 15,301,776 | +28,468 | 1.26% | 2,741,250 |
| 2025-05-09 | 2025-05-07 | 0.184 | 15,273,308 | -9,489 | 1.26% | 2,816,625 |
| 2025-05-08 | 2025-05-06 | 0.174 | 15,282,797 | -38,907 | 1.26% | 2,657,325 |
| 2025-05-02 | 2025-04-29 | 0.173 | 15,321,704 | +18,979 | 1.26% | 2,647,944 |
| 2025-04-29 | 2025-04-25 | 0.178 | 15,302,725 | +4,744 | 1.26% | 2,725,294 |
| 2025-04-25 | 2025-04-23 | 0.178 | 15,297,981 | +59,784 | 1.26% | 2,724,449 |
| 2025-04-23 | 2025-04-17 | 0.177 | 15,238,197 | +16,132 | 1.25% | 2,697,744 |
| 2025-04-17 | 2025-04-15 | 0.182 | 15,222,065 | -2,847 | 1.25% | 2,775,093 |
| 2025-04-15 | 2025-04-11 | 0.177 | 15,224,912 | +37,958 | 1.25% | 2,695,392 |
| 2025-04-14 | 2025-04-10 | 0.178 | 15,186,954 | -9,489 | 1.25% | 2,704,676 |
| 2025-04-11 | 2025-04-09 | 0.165 | 15,196,443 | -180,300 | 1.25% | 2,514,198 |
| 2025-04-10 | 2025-04-08 | 0.176 | 15,376,743 | +127,159 | 1.26% | 2,706,068 |
| 2025-04-09 | 2025-04-07 | 0.178 | 15,249,584 | -151,832 | 1.25% | 2,715,830 |
| 2025-04-08 | 2025-04-03 | 0.203 | 15,401,416 | +4,745 | 1.27% | 3,132,390 |
| 2025-04-03 | 2025-04-01 | 0.211 | 15,396,671 | -24,673 | 1.27% | 3,245,000 |
| 2025-04-02 | 2025-03-31 | 0.201 | 15,421,344 | +38,907 | 1.27% | 3,103,941 |
| 2025-03-27 | 2025-03-25 | 0.212 | 15,382,437 | -51,243 | 1.26% | 3,258,210 |
| 2025-03-26 | 2025-03-24 | 0.205 | 15,433,680 | -18,979 | 1.27% | 3,171,480 |
| 2025-03-25 | 2025-03-21 | 0.204 | 15,452,659 | +246,726 | 1.27% | 3,159,096 |
| 2025-03-20 | 2025-03-18 | 0.215 | 15,205,933 | -94,894 | 1.25% | 3,268,896 |
| 2025-03-19 | 2025-03-17 | 0.205 | 15,300,827 | -37,958 | 1.26% | 3,144,180 |
| 2025-03-18 | 2025-03-14 | 0.203 | 15,338,785 | -222,054 | 1.26% | 3,119,652 |
| 2025-03-17 | 2025-03-13 | 0.212 | 15,560,839 | -47,447 | 1.28% | 3,295,998 |
| 2025-03-14 | 2025-03-12 | 0.211 | 15,608,286 | +47,447 | 1.28% | 3,289,600 |
| 2025-03-13 | 2025-03-11 | 0.228 | 15,560,839 | +344,468 | 1.28% | 3,541,968 |
| 2025-03-11 | 2025-03-07 | 0.211 | 15,216,371 | +40,805 | 1.25% | 3,207,000 |
| 2025-03-10 | 2025-03-06 | 0.207 | 15,175,566 | +47,447 | 1.25% | 3,134,432 |
| 2025-03-07 | 2025-03-05 | 0.213 | 15,128,119 | -41,754 | 1.24% | 3,220,284 |
| 2025-03-06 | 2025-03-04 | 0.203 | 15,169,873 | -29,417 | 1.25% | 3,085,298 |
| 2025-03-04 | 2025-02-28 | 0.203 | 15,199,290 | -83,507 | 1.25% | 3,091,281 |
| 2025-03-03 | 2025-02-27 | 0.204 | 15,282,797 | -71,171 | 1.26% | 3,124,370 |
| 2025-02-27 | 2025-02-25 | 0.203 | 15,353,968 | -87,304 | 1.26% | 3,122,740 |
| 2025-02-26 | 2025-02-24 | 0.203 | 15,441,272 | +102,487 | 1.27% | 3,140,496 |
| 2025-02-25 | 2025-02-21 | 0.200 | 15,338,785 | +8,540 | 1.26% | 3,071,160 |
| 2025-02-24 | 2025-02-20 | 0.197 | 15,330,245 | +9,490 | 1.26% | 3,020,985 |
| 2025-02-21 | 2025-02-19 | 0.200 | 15,320,755 | -28,469 | 1.26% | 3,067,550 |
| 2025-02-20 | 2025-02-18 | 0.196 | 15,349,224 | -175,555 | 1.26% | 3,008,550 |
| 2025-02-19 | 2025-02-17 | 0.192 | 15,524,779 | +66,426 | 1.28% | 2,977,520 |
| 2025-02-18 | 2025-02-14 | 0.201 | 15,458,353 | -3,795 | 1.27% | 3,111,390 |
| 2025-02-17 | 2025-02-13 | 0.198 | 15,462,148 | -40,805 | 1.27% | 3,063,272 |
| 2025-02-13 | 2025-02-11 | 0.196 | 15,502,953 | +18,979 | 1.27% | 3,038,682 |
| 2025-02-10 | 2025-02-06 | 0.201 | 15,483,974 | +54,090 | 1.27% | 3,116,547 |
| 2025-02-06 | 2025-02-04 | 0.191 | 15,429,884 | -949 | 1.27% | 2,943,060 |
| 2025-02-04 | 2025-01-28 | 0.209 | 15,430,833 | -593,092 | 1.27% | 3,219,678 |
| 2025-02-03 | 2025-01-24 | 0.172 | 16,023,925 | -11,388 | 1.32% | 2,752,418 |
| 2025-01-24 | 2025-01-22 | 0.172 | 16,035,313 | +35,111 | 1.32% | 2,754,374 |
| 2025-01-22 | 2025-01-20 | 0.177 | 16,000,202 | +4,745 | 1.31% | 2,832,648 |
| 2025-01-21 | 2025-01-17 | 0.177 | 15,995,457 | +28,469 | 1.31% | 2,831,808 |
| 2025-01-17 | 2025-01-15 | 0.184 | 15,966,988 | -14,235 | 1.31% | 2,944,550 |
| 2025-01-16 | 2025-01-14 | 0.180 | 15,981,223 | +13,286 | 1.31% | 2,879,811 |
| 2025-01-14 | 2025-01-10 | 0.180 | 15,967,937 | -6,643 | 1.31% | 2,877,417 |
| 2025-01-10 | 2025-01-08 | 0.192 | 15,974,580 | -2,847 | 1.31% | 3,063,788 |
| 2025-01-08 | 2025-01-06 | 0.184 | 15,977,427 | +25,622 | 1.31% | 2,946,475 |
| 2025-01-07 | 2025-01-03 | 0.188 | 15,951,805 | +18,979 | 1.31% | 2,992,180 |
| 2025-01-06 | 2025-01-02 | 0.189 | 15,932,826 | +189,789 | 1.31% | 3,005,410 |
| 2025-01-03 | 2024-12-31 | 0.198 | 15,743,037 | -949 | 1.29% | 3,118,920 |
| 2025-01-02 | 2024-12-27 | 0.203 | 15,743,986 | -94,895 | 1.29% | 3,202,063 |
| 2024-12-30 | 2024-12-24 | 0.198 | 15,838,881 | +9,490 | 1.30% | 3,137,908 |
| 2024-12-27 | 2024-12-20 | 0.181 | 15,829,391 | +89,201 | 1.30% | 2,869,132 |
| 2024-12-23 | 2024-12-19 | 0.198 | 15,740,190 | +54,090 | 1.29% | 3,118,356 |
| 2024-12-19 | 2024-12-17 | 0.182 | 15,686,100 | +55,039 | 1.29% | 2,859,690 |
| 2024-12-17 | 2024-12-13 | 0.196 | 15,631,061 | +3,796 | 1.28% | 3,063,792 |
| 2024-12-16 | 2024-12-12 | 0.196 | 15,627,265 | +36,060 | 1.28% | 3,063,048 |
| 2024-12-13 | 2024-12-11 | 0.188 | 15,591,205 | -8,541 | 1.28% | 2,924,540 |
| 2024-12-12 | 2024-12-10 | 0.193 | 15,599,746 | -7,591 | 1.28% | 3,008,337 |
| 2024-12-03 | 2024-11-29 | 0.202 | 15,607,337 | +34,162 | 1.28% | 3,157,824 |
| 2024-12-02 | 2024-11-28 | 0.192 | 15,573,175 | +52,192 | 1.28% | 2,986,802 |
| 2024-11-27 | 2024-11-25 | 0.208 | 15,520,983 | -9,490 | 1.28% | 3,222,132 |
| 2024-11-26 | 2024-11-22 | 0.192 | 15,530,473 | +70,222 | 1.28% | 2,978,612 |
| 2024-11-25 | 2024-11-21 | 0.199 | 15,460,251 | +10,439 | 1.27% | 3,079,188 |
| 2024-11-22 | 2024-11-20 | 0.197 | 15,449,812 | +6,643 | 1.27% | 3,044,547 |
| 2024-11-21 | 2024-11-19 | 0.201 | 15,443,169 | +6,642 | 1.27% | 3,108,334 |
| 2024-11-19 | 2024-11-15 | 0.196 | 15,436,527 | +270,450 | 1.27% | 3,025,662 |
| 2024-11-18 | 2024-11-14 | 0.200 | 15,166,077 | -97,741 | 1.25% | 3,036,580 |
| 2024-11-15 | 2024-11-13 | 0.217 | 15,263,818 | +303,663 | 1.25% | 3,313,510 |
| 2024-11-14 | 2024-11-12 | 0.198 | 14,960,155 | +75,916 | 1.23% | 2,963,820 |
| 2024-11-13 | 2024-11-11 | 0.204 | 14,884,239 | +74,017 | 1.22% | 3,042,890 |
| 2024-11-11 | 2024-11-07 | 0.210 | 14,810,222 | +46,499 | 1.22% | 3,105,793 |
| 2024-11-08 | 2024-11-06 | 0.209 | 14,763,723 | +100,588 | 1.21% | 3,080,484 |
| 2024-11-07 | 2024-11-05 | 0.226 | 14,663,135 | +949 | 1.21% | 3,306,728 |
| 2024-11-05 | 2024-11-01 | 0.223 | 14,662,186 | -133,801 | 1.21% | 3,275,612 |
| 2024-11-04 | 2024-10-31 | 0.215 | 14,795,987 | -949 | 1.22% | 3,180,768 |
| 2024-11-01 | 2024-10-30 | 0.230 | 14,796,936 | -8,541 | 1.22% | 3,399,274 |
| 2024-10-31 | 2024-10-29 | 0.224 | 14,805,477 | -121,465 | 1.22% | 3,323,226 |
| 2024-10-30 | 2024-10-28 | 0.231 | 14,926,942 | -47,447 | 1.23% | 3,444,870 |
| 2024-10-28 | 2024-10-24 | 0.231 | 14,974,389 | -141,394 | 1.23% | 3,455,820 |
| 2024-10-25 | 2024-10-23 | 0.212 | 15,115,783 | -311,254 | 1.24% | 3,201,729 |
| 2024-10-24 | 2024-10-22 | 0.220 | 15,427,037 | +281,837 | 1.27% | 3,397,713 |
| 2024-10-23 | 2024-10-21 | 0.196 | 15,145,200 | +5,694 | 1.24% | 2,968,560 |
| 2024-10-22 | 2024-10-18 | 0.193 | 15,139,506 | +9,489 | 1.24% | 2,919,582 |
| 2024-10-21 | 2024-10-17 | 0.193 | 15,130,017 | +75,916 | 1.24% | 2,917,752 |
| 2024-10-17 | 2024-10-15 | 0.192 | 15,054,101 | +28,468 | 1.24% | 2,887,248 |
| 2024-10-16 | 2024-10-14 | 0.200 | 15,025,633 | +157,526 | 1.23% | 3,008,460 |
| 2024-10-15 | 2024-10-10 | 0.213 | 14,868,107 | +52,192 | 1.22% | 3,164,936 |
| 2024-10-14 | 2024-10-09 | 0.215 | 14,815,915 | -65,478 | 1.22% | 3,185,052 |
| 2024-10-10 | 2024-10-08 | 0.223 | 14,881,393 | -29,417 | 1.22% | 3,324,584 |
| 2024-10-09 | 2024-10-07 | 0.254 | 14,910,810 | -88,252 | 1.23% | 3,786,833 |
| 2024-10-08 | 2024-10-04 | 0.229 | 14,999,062 | -185,994 | 1.23% | 3,429,902 |
| 2024-10-07 | 2024-10-03 | 0.216 | 15,185,056 | +342,570 | 1.25% | 3,280,410 |
| 2024-10-04 | 2024-10-02 | 0.232 | 14,842,486 | -848,359 | 1.22% | 3,441,020 |
| 2024-10-03 | 2024-09-30 | 0.184 | 15,690,845 | +13,286 | 1.29% | 2,893,625 |
| 2024-10-02 | 2024-09-27 | 0.179 | 15,677,559 | +37,008 | 1.29% | 2,808,570 |
| 2024-09-30 | 2024-09-26 | 0.167 | 15,640,551 | -57,885 | 1.29% | 2,604,156 |
| 2024-09-27 | 2024-09-25 | 0.162 | 15,698,436 | +8,540 | 1.29% | 2,547,622 |
| 2024-09-26 | 2024-09-24 | 0.158 | 15,689,896 | +32,264 | 1.29% | 2,480,100 |
| 2024-09-25 | 2024-09-23 | 0.151 | 15,657,632 | +949 | 1.29% | 2,359,500 |
| 2024-09-19 | 2024-09-16 | 0.158 | 15,656,683 | +11,388 | 1.29% | 2,474,850 |
| 2024-09-12 | 2024-09-10 | 0.168 | 15,645,295 | +10,438 | 1.29% | 2,621,433 |
| 2024-09-10 | 2024-09-05 | 0.168 | 15,634,857 | +9,490 | 1.28% | 2,619,684 |
| 2024-09-09 | 2024-09-04 | 0.168 | 15,625,367 | +1,898 | 1.28% | 2,618,094 |
| 2024-09-04 | 2024-09-02 | 0.161 | 15,623,469 | +7,591 | 1.28% | 2,518,992 |
| 2024-08-27 | 2024-08-23 | 0.160 | 15,615,878 | +949 | 1.28% | 2,501,312 |
| 2024-08-26 | 2024-08-22 | 0.160 | 15,614,929 | +6,643 | 1.28% | 2,501,160 |
| 2024-08-22 | 2024-08-20 | 0.169 | 15,608,286 | -4,745 | 1.28% | 2,631,680 |
| 2024-08-16 | 2024-08-14 | 0.169 | 15,613,031 | +4,745 | 1.28% | 2,632,480 |
| 2024-08-13 | 2024-08-09 | 0.181 | 15,608,286 | -249,573 | 1.28% | 2,829,056 |
| 2024-08-12 | 2024-08-08 | 0.165 | 15,857,859 | +94,894 | 1.30% | 2,623,627 |
| 2024-08-08 | 2024-08-06 | 0.165 | 15,762,965 | +7,592 | 1.30% | 2,607,927 |
| 2024-08-07 | 2024-08-05 | 0.168 | 15,755,373 | -13,285 | 1.29% | 2,639,877 |
| 2024-08-02 | 2024-07-31 | 0.177 | 15,768,658 | +14,234 | 1.30% | 2,791,656 |
| 2024-07-29 | 2024-07-25 | 0.195 | 15,754,424 | -117,670 | 1.29% | 3,071,370 |
| 2024-07-26 | 2024-07-24 | 0.169 | 15,872,094 | -11,387 | 1.30% | 2,676,160 |
| 2024-07-25 | 2024-07-23 | 0.174 | 15,883,481 | +39,856 | 1.31% | 2,761,770 |
| 2024-07-24 | 2024-07-22 | 0.179 | 15,843,625 | -151,832 | 1.30% | 2,838,320 |
| 2024-07-22 | 2024-07-18 | 0.183 | 15,995,457 | +94,895 | 1.31% | 2,932,944 |
| 2024-07-15 | 2024-07-11 | 0.191 | 15,900,562 | -20,877 | 1.31% | 3,032,836 |
| 2024-07-12 | 2024-07-10 | 0.191 | 15,921,439 | -1,898 | 1.31% | 3,036,818 |
| 2024-07-11 | 2024-07-09 | 0.191 | 15,923,337 | -36,060 | 1.31% | 3,037,180 |
| 2024-07-09 | 2024-07-05 | 0.197 | 15,959,397 | -263,807 | 1.31% | 3,144,966 |
| 2024-07-08 | 2024-07-04 | 0.197 | 16,223,204 | -265,705 | 1.33% | 3,196,952 |
| 2024-07-03 | 2024-06-28 | 0.205 | 16,488,909 | -332,132 | 1.36% | 3,388,320 |
| 2024-07-02 | 2024-06-27 | 0.200 | 16,821,041 | -9,490 | 1.38% | 3,367,940 |
| 2024-06-28 | 2024-06-26 | 0.207 | 16,830,531 | -19,927 | 1.38% | 3,476,256 |
| 2024-06-26 | 2024-06-24 | 0.198 | 16,850,458 | -24,673 | 1.38% | 3,338,316 |
| 2024-06-25 | 2024-06-21 | 0.203 | 16,875,131 | +7,592 | 1.39% | 3,432,119 |
| 2024-06-24 | 2024-06-20 | 0.209 | 16,867,539 | -1,038,149 | 1.39% | 3,519,450 |
| 2024-06-21 | 2024-06-19 | 0.210 | 17,905,688 | -264,756 | 1.47% | 3,754,931 |
| 2024-06-20 | 2024-06-18 | 0.209 | 18,170,444 | +239,135 | 1.49% | 3,791,304 |
| 2024-06-19 | 2024-06-17 | 0.210 | 17,931,309 | -45,550 | 1.47% | 3,760,304 |
| 2024-06-18 | 2024-06-14 | 0.200 | 17,976,859 | -73,069 | 1.48% | 3,599,360 |
| 2024-06-17 | 2024-06-13 | 0.205 | 18,049,928 | -46,498 | 1.48% | 3,709,095 |
| 2024-06-14 | 2024-06-12 | 0.201 | 18,096,426 | +14,234 | 1.49% | 3,642,370 |
| 2024-06-13 | 2024-06-11 | 0.207 | 18,082,192 | -68,324 | 1.49% | 3,734,780 |
| 2024-06-12 | 2024-06-07 | 0.208 | 18,150,516 | -111,976 | 1.49% | 3,768,019 |
| 2024-06-11 | 2024-06-06 | 0.210 | 18,262,492 | +24,673 | 1.50% | 3,829,755 |
| 2024-06-07 | 2024-06-05 | 0.213 | 18,237,819 | -2,846,843 | 1.50% | 3,882,238 |
| 2024-06-06 | 2024-06-04 | 0.213 | 21,084,662 | +6,675,845 | 1.73% | 4,488,238 |
| 2024-06-04 | 2024-05-31 | 0.231 | 14,408,817 | +13,285 | 1.18% | 3,325,296 |
| 2024-05-30 | 2024-05-28 | 0.231 | 14,395,532 | -949 | 1.18% | 3,322,230 |
| 2024-05-29 | 2024-05-27 | 0.232 | 14,396,481 | +17,082 | 1.18% | 3,337,620 |
| 2024-05-28 | 2024-05-24 | 0.232 | 14,379,399 | +23,723 | 1.18% | 3,333,660 |
| 2024-05-27 | 2024-05-23 | 0.230 | 14,355,676 | +110,078 | 1.18% | 3,297,904 |
| 2024-05-24 | 2024-05-22 | 0.247 | 14,245,598 | +137,597 | 1.17% | 3,512,808 |
| 2024-05-23 | 2024-05-21 | 0.249 | 14,108,001 | +27,520 | 1.16% | 3,508,612 |
| 2024-05-22 | 2024-05-20 | 0.274 | 14,080,481 | -48,396 | 1.16% | 3,857,880 |
| 2024-05-21 | 2024-05-17 | 0.251 | 14,128,877 | -6,643 | 1.16% | 3,543,582 |
| 2024-05-20 | 2024-05-16 | 0.247 | 14,135,520 | -36,060 | 1.16% | 3,485,664 |
| 2024-05-17 | 2024-05-14 | 0.247 | 14,171,580 | -46,498 | 1.16% | 3,494,556 |
| 2024-05-14 | 2024-05-10 | 0.240 | 14,218,078 | -7,592 | 1.17% | 3,416,124 |
| 2024-05-10 | 2024-05-08 | 0.251 | 14,225,670 | +9,489 | 1.17% | 3,567,858 |
| 2024-05-09 | 2024-05-07 | 0.243 | 14,216,181 | +7,592 | 1.17% | 3,460,611 |
| 2024-05-07 | 2024-05-03 | 0.251 | 14,208,589 | +4,745 | 1.17% | 3,563,574 |
| 2024-05-06 | 2024-05-02 | 0.258 | 14,203,844 | -11,388 | 1.17% | 3,667,160 |
| 2024-05-03 | 2024-04-30 | 0.253 | 14,215,232 | +10,439 | 1.17% | 3,595,200 |
| 2024-05-02 | 2024-04-29 | 0.236 | 14,204,793 | -5,694 | 1.17% | 3,353,056 |
| 2024-04-30 | 2024-04-26 | 0.234 | 14,210,487 | -39,856 | 1.17% | 3,324,450 |
| 2024-04-26 | 2024-04-24 | 0.253 | 14,250,343 | +69,274 | 1.17% | 3,604,080 |
| 2024-04-24 | 2024-04-22 | 0.233 | 14,181,069 | +47,447 | 1.17% | 3,302,624 |
| 2024-04-22 | 2024-04-18 | 0.233 | 14,133,622 | +51,243 | 1.16% | 3,291,574 |
| 2024-04-19 | 2024-04-17 | 0.233 | 14,082,379 | +56,937 | 1.16% | 3,279,640 |
| 2024-04-18 | 2024-04-16 | 0.242 | 14,025,442 | +4,745 | 1.15% | 3,399,400 |
| 2024-04-17 | 2024-04-15 | 0.255 | 14,020,697 | +4,744 | 1.15% | 3,575,550 |
| 2024-04-12 | 2024-04-10 | 0.261 | 14,015,953 | +18,979 | 1.15% | 3,662,960 |
| 2024-04-03 | 2024-03-28 | 0.253 | 13,996,974 | -42,702 | 1.15% | 3,540,000 |
| 2024-04-02 | 2024-03-27 | 0.258 | 14,039,676 | -97,742 | 1.15% | 3,624,775 |
| 2024-03-28 | 2024-03-26 | 0.285 | 14,137,418 | -18,979 | 1.16% | 4,022,460 |
| 2024-03-26 | 2024-03-22 | 0.263 | 14,156,397 | +96,793 | 1.16% | 3,729,500 |
| 2024-03-25 | 2024-03-21 | 0.262 | 14,059,604 | +22,775 | 1.16% | 3,689,184 |
| 2024-03-21 | 2024-03-19 | 0.260 | 14,036,829 | +107,231 | 1.15% | 3,653,624 |
| 2024-03-20 | 2024-03-18 | 0.285 | 13,929,598 | +92,047 | 1.14% | 3,963,330 |
| 2024-03-18 | 2024-03-14 | 0.295 | 13,837,551 | -948 | 1.14% | 4,082,960 |
| 2024-03-15 | 2024-03-13 | 0.306 | 13,838,499 | +41,753 | 1.14% | 4,229,070 |
| 2024-03-13 | 2024-03-11 | 0.316 | 13,796,746 | -25,621 | 1.13% | 4,361,700 |
| 2024-03-07 | 2024-03-05 | 0.295 | 13,822,367 | -226,799 | 1.14% | 4,078,480 |
| 2024-03-05 | 2024-03-01 | 0.306 | 14,049,166 | -28,468 | 1.15% | 4,293,450 |
| 2024-03-04 | 2024-02-29 | 0.311 | 14,077,634 | -1,898 | 1.16% | 4,376,325 |
| 2024-03-01 | 2024-02-28 | 0.316 | 14,079,532 | +434,618 | 1.16% | 4,451,100 |
| 2024-02-29 | 2024-02-27 | 0.295 | 13,644,914 | -166,066 | 1.12% | 4,026,120 |
| 2024-02-28 | 2024-02-26 | 0.274 | 13,810,980 | -75,916 | 1.14% | 3,784,040 |
| 2024-02-27 | 2024-02-23 | 0.274 | 13,886,896 | -17,081 | 1.14% | 3,804,840 |
| 2024-02-22 | 2024-02-20 | 0.263 | 13,903,977 | +56,937 | 1.14% | 3,663,000 |
| 2024-02-16 | 2024-02-14 | 0.258 | 13,847,040 | -2,847 | 1.14% | 3,575,040 |
| 2024-02-14 | 2024-02-07 | 0.256 | 13,849,887 | +12,336 | 1.14% | 3,546,585 |
| 2024-02-08 | 2024-02-06 | 0.258 | 13,837,551 | -37,957 | 1.14% | 3,572,590 |
| 2024-02-07 | 2024-02-05 | 0.257 | 13,875,508 | +949 | 1.14% | 3,567,768 |
| 2024-02-06 | 2024-02-02 | 0.257 | 13,874,559 | +79,711 | 1.14% | 3,567,524 |
| 2024-02-01 | 2024-01-30 | 0.279 | 13,794,848 | -16,132 | 1.13% | 3,852,305 |
| 2024-01-30 | 2024-01-26 | 0.279 | 13,810,980 | +949 | 1.14% | 3,856,810 |
| 2024-01-29 | 2024-01-25 | 0.285 | 13,810,031 | -949 | 1.13% | 3,929,310 |
| 2024-01-26 | 2024-01-24 | 0.269 | 13,810,980 | +949 | 1.14% | 3,711,270 |
| 2024-01-25 | 2024-01-23 | 0.263 | 13,810,031 | +9,489 | 1.13% | 3,638,250 |
| 2024-01-23 | 2024-01-19 | 0.269 | 13,800,542 | +6,643 | 1.13% | 3,708,465 |
| 2024-01-22 | 2024-01-18 | 0.274 | 13,793,899 | -24,673 | 1.13% | 3,779,360 |
| 2024-01-19 | 2024-01-17 | 0.263 | 13,818,572 | -191,687 | 1.14% | 3,640,500 |
| 2024-01-11 | 2024-01-09 | 0.290 | 14,010,259 | +949 | 1.15% | 4,060,100 |
| 2024-01-10 | 2024-01-08 | 0.285 | 14,009,310 | +111,976 | 1.15% | 3,986,010 |
| 2024-01-09 | 2024-01-05 | 0.295 | 13,897,334 | -69,273 | 1.14% | 4,100,600 |
| 2024-01-08 | 2024-01-04 | 0.295 | 13,966,607 | +9,489 | 1.15% | 4,121,040 |
| 2024-01-04 | 2024-01-02 | 0.295 | 13,957,118 | -5,694 | 1.15% | 4,118,240 |
| 2024-01-02 | 2023-12-28 | 0.295 | 13,962,812 | -3,795 | 1.15% | 4,119,920 |
| 2023-12-29 | 2023-12-27 | 0.285 | 13,966,607 | +33,213 | 1.15% | 3,973,860 |
| 2023-12-28 | 2023-12-22 | 0.285 | 13,933,394 | -3,796 | 1.15% | 3,964,410 |
| 2023-12-27 | 2023-12-21 | 0.295 | 13,937,190 | +949 | 1.15% | 4,112,360 |
| 2023-12-22 | 2023-12-20 | 0.290 | 13,936,241 | +3,796 | 1.15% | 4,038,650 |
| 2023-12-19 | 2023-12-15 | 0.295 | 13,932,445 | -94,895 | 1.15% | 4,110,960 |
| 2023-12-18 | 2023-12-14 | 0.285 | 14,027,340 | +94,895 | 1.15% | 3,991,140 |
| 2023-12-12 | 2023-12-08 | 0.300 | 13,932,445 | +218,258 | 1.15% | 4,184,370 |
| 2023-12-11 | 2023-12-07 | 0.295 | 13,714,187 | +7,591 | 1.13% | 4,046,560 |
| 2023-12-07 | 2023-12-05 | 0.290 | 13,706,596 | -5,693 | 1.13% | 3,972,100 |
| 2023-12-05 | 2023-12-01 | 0.311 | 13,712,289 | -22,775 | 1.13% | 4,262,750 |
| 2023-12-04 | 2023-11-30 | 0.316 | 13,735,064 | -389,069 | 1.13% | 4,342,200 |
| 2023-12-01 | 2023-11-29 | 0.306 | 14,124,133 | +104,385 | 1.16% | 4,316,360 |
| 2023-11-30 | 2023-11-28 | 0.321 | 14,019,748 | -154,679 | 1.15% | 4,506,070 |
| 2023-11-29 | 2023-11-27 | 0.342 | 14,174,427 | -386,221 | 1.16% | 4,854,525 |
| 2023-11-27 | 2023-11-23 | 0.274 | 14,560,648 | -313,153 | 1.20% | 3,989,440 |
| 2023-11-22 | 2023-11-20 | 0.253 | 14,873,801 | -10,438 | 1.22% | 3,761,760 |
| 2023-11-21 | 2023-11-17 | 0.257 | 14,884,239 | -18,030 | 1.22% | 3,827,140 |
| 2023-11-20 | 2023-11-16 | 0.237 | 14,902,269 | -2,847 | 1.22% | 3,533,400 |
| 2023-11-17 | 2023-11-15 | 0.246 | 14,905,116 | -4,745 | 1.22% | 3,659,731 |
| 2023-11-16 | 2023-11-14 | 0.246 | 14,909,861 | -9,490 | 1.23% | 3,660,896 |
| 2023-11-10 | 2023-11-08 | 0.235 | 14,919,351 | +4,745 | 1.23% | 3,506,006 |
| 2023-11-08 | 2023-11-06 | 0.236 | 14,914,606 | +13,285 | 1.23% | 3,520,608 |
| 2023-11-07 | 2023-11-03 | 0.238 | 14,901,321 | -4,744 | 1.22% | 3,548,878 |
| 2023-11-03 | 2023-11-01 | 0.230 | 14,906,065 | +13,285 | 1.23% | 3,424,344 |
| 2023-11-02 | 2023-10-31 | 0.237 | 14,892,780 | +39,856 | 1.22% | 3,531,150 |
| 2023-10-30 | 2023-10-26 | 0.241 | 14,852,924 | -55,039 | 1.22% | 3,584,308 |
| 2023-10-27 | 2023-10-25 | 0.242 | 14,907,963 | -24,673 | 1.23% | 3,613,300 |
| 2023-10-26 | 2023-10-24 | 0.247 | 14,932,636 | +4,745 | 1.23% | 3,682,224 |
| 2023-10-25 | 2023-10-20 | 0.240 | 14,927,891 | +4,745 | 1.23% | 3,586,668 |
| 2023-10-24 | 2023-10-19 | 0.253 | 14,923,146 | +9,489 | 1.23% | 3,774,240 |
| 2023-10-19 | 2023-10-17 | 0.258 | 14,913,657 | -72,120 | 1.23% | 3,850,420 |
| 2023-10-18 | 2023-10-16 | 0.249 | 14,985,777 | +27,520 | 1.23% | 3,726,912 |
| 2023-10-17 | 2023-10-13 | 0.261 | 14,958,257 | -86,355 | 1.23% | 3,909,224 |
| 2023-10-16 | 2023-10-12 | 0.256 | 15,044,612 | +77,814 | 1.24% | 3,852,522 |
| 2023-10-13 | 2023-10-11 | 0.243 | 14,966,798 | -101,537 | 1.23% | 3,643,332 |
| 2023-10-12 | 2023-10-10 | 0.244 | 15,068,335 | +2,847 | 1.24% | 3,683,928 |
| 2023-10-11 | 2023-10-09 | 0.249 | 15,065,488 | +949 | 1.24% | 3,746,736 |
| 2023-10-10 | 2023-10-06 | 0.253 | 15,064,539 | -4,745 | 1.24% | 3,810,000 |
| 2023-10-09 | 2023-10-05 | 0.253 | 15,069,284 | +12,336 | 1.24% | 3,811,200 |
| 2023-10-05 | 2023-10-03 | 0.255 | 15,056,948 | +949 | 1.24% | 3,839,814 |
| 2023-10-04 | 2023-09-29 | 0.269 | 15,055,999 | -47,447 | 1.24% | 4,045,830 |
| 2023-10-03 | 2023-09-28 | 0.253 | 15,103,446 | -612,071 | 1.24% | 3,819,840 |
| 2023-09-29 | 2023-09-27 | 0.263 | 15,715,517 | -20,877 | 1.29% | 4,140,250 |
| 2023-09-28 | 2023-09-26 | 0.269 | 15,736,394 | +20,877 | 1.29% | 4,228,665 |
| 2023-09-27 | 2023-09-25 | 0.260 | 15,715,517 | +6,642 | 1.29% | 4,090,567 |
| 2023-09-26 | 2023-09-22 | 0.263 | 15,708,875 | -15,183 | 1.29% | 4,138,500 |
| 2023-09-25 | 2023-09-21 | 0.256 | 15,724,058 | +107,231 | 1.29% | 4,026,510 |
| 2023-09-22 | 2023-09-20 | 0.274 | 15,616,827 | +438,414 | 1.28% | 4,278,820 |
| 2023-09-21 | 2023-09-19 | 0.300 | 15,178,413 | +1,898 | 1.25% | 4,558,575 |
| 2023-09-19 | 2023-09-15 | 0.295 | 15,176,515 | -9,490 | 1.25% | 4,478,040 |
| 2023-09-12 | 2023-09-07 | 0.295 | 15,186,005 | +17,081 | 1.25% | 4,480,840 |
| 2023-09-11 | 2023-09-06 | 0.300 | 15,168,924 | -8,540 | 1.25% | 4,555,725 |
| 2023-09-06 | 2023-09-04 | 0.311 | 15,177,464 | +250,522 | 1.25% | 4,718,230 |
| 2023-08-31 | 2023-08-29 | 0.295 | 14,926,942 | -13,285 | 1.23% | 4,404,400 |
| 2023-08-30 | 2023-08-28 | 0.295 | 14,940,227 | -3,796 | 1.23% | 4,408,320 |
| 2023-08-28 | 2023-08-24 | 0.290 | 14,944,023 | +34,162 | 1.23% | 4,330,700 |
| 2023-08-25 | 2023-08-23 | 0.279 | 14,909,861 | +81,609 | 1.23% | 4,163,680 |
| 2023-08-23 | 2023-08-21 | 0.285 | 14,828,252 | +29,418 | 1.22% | 4,219,020 |
| 2023-08-22 | 2023-08-18 | 0.300 | 14,798,834 | +107,231 | 1.22% | 4,444,575 |
| 2023-08-21 | 2023-08-17 | 0.306 | 14,691,603 | -7,592 | 1.21% | 4,489,780 |
| 2023-08-18 | 2023-08-16 | 0.295 | 14,699,195 | +13,286 | 1.21% | 4,337,200 |
| 2023-08-16 | 2023-08-14 | 0.295 | 14,685,909 | +47,447 | 1.21% | 4,333,280 |
| 2023-08-15 | 2023-08-11 | 0.295 | 14,638,462 | -376,732 | 1.20% | 4,319,280 |
| 2023-08-14 | 2023-08-10 | 0.300 | 15,015,194 | -12,337 | 1.23% | 4,509,555 |
| 2023-08-10 | 2023-08-08 | 0.306 | 15,027,531 | -47,447 | 1.24% | 4,592,440 |
| 2023-08-04 | 2023-08-02 | 0.290 | 15,074,978 | -94,895 | 1.24% | 4,368,650 |
| 2023-08-03 | 2023-08-01 | 0.311 | 15,169,873 | -88,252 | 1.25% | 4,715,870 |
| 2023-08-02 | 2023-07-31 | 0.316 | 15,258,125 | -218,258 | 1.25% | 4,823,700 |
| 2023-08-01 | 2023-07-28 | 0.290 | 15,476,383 | +11,388 | 1.27% | 4,484,975 |
| 2023-07-31 | 2023-07-27 | 0.285 | 15,464,995 | +321,693 | 1.27% | 4,400,190 |
| 2023-07-28 | 2023-07-26 | 0.274 | 15,143,302 | +127,159 | 1.24% | 4,149,080 |
| 2023-07-27 | 2023-07-25 | 0.279 | 15,016,143 | -131,904 | 1.23% | 4,193,360 |
| 2023-07-25 | 2023-07-21 | 0.279 | 15,148,047 | +311,255 | 1.24% | 4,230,195 |
| 2023-07-24 | 2023-07-20 | 0.279 | 14,836,792 | +4,745 | 1.22% | 4,143,275 |
| 2023-07-20 | 2023-07-18 | 0.306 | 14,832,047 | +65,477 | 1.22% | 4,532,700 |
| 2023-07-19 | 2023-07-14 | 0.316 | 14,766,570 | +10,438 | 1.21% | 4,668,300 |
| 2023-07-18 | 2023-07-13 | 0.321 | 14,756,132 | -35,111 | 1.21% | 4,742,750 |
| 2023-07-14 | 2023-07-12 | 0.327 | 14,791,243 | +50,295 | 1.22% | 4,831,970 |
| 2023-07-13 | 2023-07-11 | 0.332 | 14,740,948 | -363,447 | 1.21% | 4,893,210 |
| 2023-07-11 | 2023-07-07 | 0.295 | 15,104,395 | +4,744 | 1.24% | 4,456,760 |
| 2023-07-10 | 2023-07-06 | 0.295 | 15,099,651 | +11,388 | 1.24% | 4,455,360 |
| 2023-07-07 | 2023-07-05 | 0.311 | 15,088,263 | +61,681 | 1.24% | 4,690,500 |
| 2023-07-06 | 2023-07-04 | 0.316 | 15,026,582 | +9,490 | 1.23% | 4,750,500 |
| 2023-07-05 | 2023-07-03 | 0.300 | 15,017,092 | -127,159 | 1.23% | 4,510,125 |
| 2023-07-03 | 2023-06-29 | 0.269 | 15,144,251 | -9,490 | 1.24% | 4,069,545 |
| 2023-06-29 | 2023-06-27 | 0.285 | 15,153,741 | -2,846 | 1.25% | 4,311,630 |
| 2023-06-28 | 2023-06-26 | 0.263 | 15,156,587 | +1,898 | 1.25% | 3,993,000 |
| 2023-06-27 | 2023-06-23 | 0.263 | 15,154,689 | +49,345 | 1.25% | 3,992,500 |
| 2023-06-16 | 2023-06-14 | 0.285 | 15,105,344 | +13,285 | 1.24% | 4,297,860 |
| 2023-06-15 | 2023-06-13 | 0.295 | 15,092,059 | +16,132 | 1.24% | 4,453,120 |
| 2023-06-14 | 2023-06-12 | 0.295 | 15,075,927 | -22,775 | 1.24% | 4,448,360 |
| 2023-06-13 | 2023-06-09 | 0.295 | 15,098,702 | +1,898 | 1.24% | 4,455,080 |
| 2023-06-12 | 2023-06-08 | 0.295 | 15,096,804 | -84,456 | 1.24% | 4,454,520 |
| 2023-06-08 | 2023-06-06 | 0.295 | 15,181,260 | +949 | 1.25% | 4,479,440 |
| 2023-06-06 | 2023-06-02 | 0.295 | 15,180,311 | +6,643 | 1.25% | 4,479,160 |
| 2023-06-02 | 2023-05-31 | 0.279 | 15,173,668 | +215,411 | 1.25% | 4,237,350 |
| 2023-06-01 | 2023-05-30 | 0.285 | 14,958,257 | +949 | 1.23% | 4,256,010 |
| 2023-05-31 | 2023-05-29 | 0.285 | 14,957,308 | +82,558 | 1.23% | 4,255,740 |
| 2023-05-30 | 2023-05-25 | 0.285 | 14,874,750 | +2,847 | 1.22% | 4,232,250 |
| 2023-05-29 | 2023-05-24 | 0.290 | 14,871,903 | +9,489 | 1.22% | 4,309,800 |
| 2023-05-23 | 2023-05-19 | 0.295 | 14,862,414 | -4,744 | 1.22% | 4,385,360 |
| 2023-05-22 | 2023-05-18 | 0.285 | 14,867,158 | +10,438 | 1.22% | 4,230,090 |
| 2023-05-19 | 2023-05-17 | 0.311 | 14,856,720 | +2,847 | 1.22% | 4,618,520 |
| 2023-05-18 | 2023-05-16 | 0.295 | 14,853,873 | +21,826 | 1.22% | 4,382,840 |
| 2023-05-11 | 2023-05-09 | 0.295 | 14,832,047 | -1,898 | 1.22% | 4,376,400 |
| 2023-05-08 | 2023-05-04 | 0.274 | 14,833,945 | +102,486 | 1.22% | 4,064,320 |
| 2023-05-05 | 2023-05-03 | 0.285 | 14,731,459 | +65,477 | 1.21% | 4,191,480 |
| 2023-04-28 | 2023-04-26 | 0.295 | 14,665,982 | +32,265 | 1.21% | 4,327,400 |
| 2023-04-27 | 2023-04-25 | 0.306 | 14,633,717 | -6,643 | 1.20% | 4,472,090 |
| 2023-04-26 | 2023-04-24 | 0.316 | 14,640,360 | -23,724 | 1.20% | 4,628,400 |
| 2023-04-25 | 2023-04-21 | 0.306 | 14,664,084 | +30,367 | 1.21% | 4,481,370 |
| 2023-04-24 | 2023-04-20 | 0.332 | 14,633,717 | +949 | 1.20% | 4,857,615 |
| 2023-04-19 | 2023-04-17 | 0.342 | 14,632,768 | +26,570 | 1.20% | 5,011,500 |
| 2023-04-18 | 2023-04-14 | 0.311 | 14,606,198 | +23,724 | 1.20% | 4,540,640 |
| 2023-04-17 | 2023-04-13 | 0.306 | 14,582,474 | +80,660 | 1.20% | 4,456,430 |
| 2023-04-14 | 2023-04-12 | 0.311 | 14,501,814 | -1,898 | 1.19% | 4,508,190 |
| 2023-04-11 | 2023-04-04 | 0.311 | 14,503,712 | +5,694 | 1.19% | 4,508,780 |
| 2023-04-06 | 2023-04-03 | 0.316 | 14,498,018 | -1,898 | 1.19% | 4,583,400 |
| 2023-04-04 | 2023-03-31 | 0.327 | 14,499,916 | +9,490 | 1.19% | 4,736,800 |
| 2023-04-03 | 2023-03-30 | 0.332 | 14,490,426 | +29,417 | 1.19% | 4,810,050 |
| 2023-03-31 | 2023-03-29 | 0.321 | 14,461,009 | +34,162 | 1.19% | 4,647,895 |
| 2023-03-30 | 2023-03-28 | 0.342 | 14,426,847 | +18,979 | 1.19% | 4,940,975 |
| 2023-03-29 | 2023-03-27 | 0.327 | 14,407,868 | +9,490 | 1.18% | 4,706,730 |
| 2023-03-28 | 2023-03-24 | 0.332 | 14,398,378 | +18,979 | 1.18% | 4,779,495 |
| 2023-03-27 | 2023-03-23 | 0.337 | 14,379,399 | +124,312 | 1.18% | 4,848,960 |
| 2023-03-24 | 2023-03-22 | 0.369 | 14,255,087 | -3,796 | 1.17% | 5,257,700 |
| 2023-03-23 | 2023-03-21 | 0.342 | 14,258,883 | +8,540 | 1.17% | 4,883,450 |
| 2023-03-22 | 2023-03-20 | 0.321 | 14,250,343 | +4,745 | 1.17% | 4,580,185 |
| 2023-03-21 | 2023-03-17 | 0.348 | 14,245,598 | +1,898 | 1.17% | 4,953,960 |
| 2023-03-20 | 2023-03-16 | 0.342 | 14,243,700 | +61,682 | 1.17% | 4,878,250 |
| 2023-03-17 | 2023-03-15 | 0.348 | 14,182,018 | -3,796 | 1.17% | 4,931,850 |
| 2023-03-16 | 2023-03-14 | 0.332 | 14,185,814 | -9,490 | 1.17% | 4,708,935 |
| 2023-03-14 | 2023-03-10 | 0.337 | 14,195,304 | -22,774 | 1.17% | 4,786,880 |
| 2023-03-09 | 2023-03-07 | 0.374 | 14,218,078 | +4,744 | 1.17% | 5,318,965 |
| 2023-03-08 | 2023-03-06 | 0.364 | 14,213,334 | +88,252 | 1.17% | 5,167,410 |
| 2023-03-06 | 2023-03-02 | 0.385 | 14,125,082 | +3,796 | 1.16% | 5,433,025 |
| 2023-03-03 | 2023-03-01 | 0.395 | 14,121,286 | -55,988 | 1.16% | 5,580,375 |
| 2023-03-02 | 2023-02-28 | 0.369 | 14,177,274 | +28,469 | 1.17% | 5,229,000 |
| 2023-03-01 | 2023-02-27 | 0.369 | 14,148,805 | -8,541 | 1.16% | 5,218,500 |
| 2023-02-24 | 2023-02-22 | 0.390 | 14,157,346 | +93,946 | 1.16% | 5,520,030 |
| 2023-02-22 | 2023-02-20 | 0.395 | 14,063,400 | -1,898 | 1.16% | 5,557,500 |
| 2023-02-21 | 2023-02-17 | 0.385 | 14,065,298 | +167,964 | 1.16% | 5,410,030 |
| 2023-02-20 | 2023-02-16 | 0.411 | 13,897,334 | +37,958 | 1.14% | 5,711,550 |
| 2023-02-17 | 2023-02-15 | 0.395 | 13,859,376 | +1,898 | 1.14% | 5,476,875 |
| 2023-02-16 | 2023-02-14 | 0.406 | 13,857,478 | +5,693 | 1.14% | 5,622,155 |
| 2023-02-14 | 2023-02-10 | 0.406 | 13,851,785 | +44,601 | 1.14% | 5,619,845 |
| 2023-02-13 | 2023-02-09 | 0.416 | 13,807,184 | -53,141 | 1.13% | 5,747,250 |
| 2023-02-10 | 2023-02-08 | 0.427 | 13,860,325 | +58,834 | 1.14% | 5,915,430 |
| 2023-02-09 | 2023-02-07 | 0.422 | 13,801,491 | +3,796 | 1.13% | 5,817,600 |
| 2023-02-08 | 2023-02-06 | 0.422 | 13,797,695 | +32,264 | 1.13% | 5,816,000 |
| 2023-02-07 | 2023-02-03 | 0.427 | 13,765,431 | -28,468 | 1.13% | 5,874,930 |
| 2023-02-06 | 2023-02-02 | 0.448 | 13,793,899 | -111,976 | 1.13% | 6,177,800 |
| 2023-02-03 | 2023-02-01 | 0.453 | 13,905,875 | -5,693 | 1.14% | 6,301,220 |
| 2023-02-02 | 2023-01-31 | 0.406 | 13,911,568 | +5,693 | 1.14% | 5,644,100 |
| 2023-02-01 | 2023-01-30 | 0.406 | 13,905,875 | -61,681 | 1.14% | 5,641,790 |
| 2023-01-31 | 2023-01-27 | 0.422 | 13,967,556 | +29,417 | 1.15% | 5,887,600 |
| 2023-01-30 | 2023-01-26 | 0.422 | 13,938,139 | -47,447 | 1.15% | 5,875,200 |
| 2023-01-27 | 2023-01-20 | 0.427 | 13,985,586 | -30,367 | 1.15% | 5,968,890 |
| 2023-01-26 | 2023-01-19 | 0.416 | 14,015,953 | -949 | 1.15% | 5,834,150 |
| 2023-01-19 | 2023-01-17 | 0.411 | 14,016,902 | +29,418 | 1.15% | 5,760,690 |
| 2023-01-17 | 2023-01-13 | 0.411 | 13,987,484 | +40,805 | 1.15% | 5,748,600 |
| 2023-01-16 | 2023-01-12 | 0.416 | 13,946,679 | -2,847 | 1.15% | 5,805,315 |
| 2023-01-13 | 2023-01-11 | 0.422 | 13,949,526 | +12,336 | 1.15% | 5,880,000 |
| 2023-01-12 | 2023-01-10 | 0.432 | 13,937,190 | +169,862 | 1.15% | 6,021,670 |
| 2023-01-11 | 2023-01-09 | 0.416 | 13,767,328 | +51,243 | 1.13% | 5,730,660 |
| 2023-01-10 | 2023-01-06 | 0.411 | 13,716,085 | -25,622 | 1.13% | 5,637,060 |
| 2023-01-09 | 2023-01-05 | 0.427 | 13,741,707 | +55,988 | 1.13% | 5,864,805 |
| 2023-01-06 | 2023-01-04 | 0.422 | 13,685,719 | -14,234 | 1.12% | 5,768,800 |
| 2023-01-05 | 2023-01-03 | 0.406 | 13,699,953 | +48,396 | 1.13% | 5,558,245 |
| 2023-01-04 | 2022-12-30 | 0.406 | 13,651,557 | -11,387 | 1.12% | 5,538,610 |
| 2023-01-03 | 2022-12-29 | 0.400 | 13,662,944 | +24,672 | 1.12% | 5,471,240 |
| 2022-12-30 | 2022-12-28 | 0.411 | 13,638,272 | -60,732 | 1.12% | 5,605,080 |
| 2022-12-22 | 2022-12-20 | 0.411 | 13,699,004 | -50,294 | 1.13% | 5,630,040 |
| 2022-12-21 | 2022-12-19 | 0.422 | 13,749,298 | -51,244 | 1.13% | 5,795,600 |
| 2022-12-20 | 2022-12-16 | 0.427 | 13,800,542 | -16,132 | 1.13% | 5,889,915 |
| 2022-12-15 | 2022-12-13 | 0.437 | 13,816,674 | -193,585 | 1.14% | 6,042,400 |
| 2022-12-14 | 2022-12-12 | 0.448 | 14,010,259 | -64,528 | 1.15% | 6,274,700 |
| 2022-12-13 | 2022-12-09 | 0.458 | 14,074,787 | -112,925 | 1.16% | 6,451,920 |
| 2022-12-12 | 2022-12-08 | 0.432 | 14,187,712 | -42,703 | 1.17% | 6,129,910 |
| 2022-12-09 | 2022-12-07 | 0.437 | 14,230,415 | -3,796 | 1.17% | 6,223,340 |
| 2022-12-07 | 2022-12-05 | 0.458 | 14,234,211 | -33,213 | 1.17% | 6,525,000 |
| 2022-12-06 | 2022-12-02 | 0.432 | 14,267,424 | -23,723 | 1.17% | 6,164,350 |
| 2022-12-05 | 2022-12-01 | 0.443 | 14,291,147 | -244,829 | 1.17% | 6,325,200 |
| 2022-12-02 | 2022-11-30 | 0.432 | 14,535,976 | +33,213 | 1.19% | 6,280,380 |
| 2022-12-01 | 2022-11-29 | 0.342 | 14,502,763 | +1,898 | 1.19% | 4,966,975 |
| 2022-11-29 | 2022-11-25 | 0.332 | 14,500,865 | +9,490 | 1.19% | 4,813,515 |
| 2022-11-28 | 2022-11-24 | 0.321 | 14,491,375 | +2,847 | 1.19% | 4,657,655 |
| 2022-11-25 | 2022-11-23 | 0.316 | 14,488,528 | +15,183 | 1.19% | 4,580,400 |
| 2022-11-24 | 2022-11-22 | 0.332 | 14,473,345 | +16,132 | 1.19% | 4,804,380 |
| 2022-11-23 | 2022-11-21 | 0.332 | 14,457,213 | +80,660 | 1.19% | 4,799,025 |
| 2022-11-22 | 2022-11-18 | 0.342 | 14,376,553 | -90,150 | 1.18% | 4,923,750 |
| 2022-11-21 | 2022-11-17 | 0.337 | 14,466,703 | -39,855 | 1.19% | 4,878,400 |
| 2022-11-18 | 2022-11-16 | 0.353 | 14,506,558 | -41,754 | 1.19% | 5,121,145 |
| 2022-11-17 | 2022-11-15 | 0.364 | 14,548,312 | +155,627 | 1.20% | 5,289,195 |
| 2022-11-16 | 2022-11-14 | 0.348 | 14,392,685 | +85,406 | 1.18% | 5,005,110 |
| 2022-11-15 | 2022-11-11 | 0.332 | 14,307,279 | -97,742 | 1.18% | 4,749,255 |
| 2022-11-14 | 2022-11-10 | 0.321 | 14,405,021 | +3,796 | 1.18% | 4,629,900 |
| 2022-11-11 | 2022-11-09 | 0.342 | 14,401,225 | -36,060 | 1.18% | 4,932,200 |
| 2022-11-10 | 2022-11-08 | 0.358 | 14,437,285 | -28,469 | 1.19% | 5,172,760 |
| 2022-11-09 | 2022-11-07 | 0.358 | 14,465,754 | -194,534 | 1.19% | 5,182,960 |
| 2022-11-08 | 2022-11-04 | 0.332 | 14,660,288 | +89,201 | 1.20% | 4,866,435 |
| 2022-11-07 | 2022-11-03 | 0.290 | 14,571,087 | +4,745 | 1.20% | 4,222,625 |
| 2022-11-04 | 2022-11-02 | 0.300 | 14,566,342 | -949 | 1.20% | 4,374,750 |
| 2022-11-03 | 2022-11-01 | 0.295 | 14,567,291 | -26,571 | 1.20% | 4,298,280 |
| 2022-11-02 | 2022-10-31 | 0.290 | 14,593,862 | -50,294 | 1.20% | 4,229,225 |
| 2022-11-01 | 2022-10-28 | 0.290 | 14,644,156 | -13,285 | 1.20% | 4,243,800 |
| 2022-10-31 | 2022-10-27 | 0.311 | 14,657,441 | +2,847 | 1.20% | 4,556,570 |
| 2022-10-26 | 2022-10-24 | 0.295 | 14,654,594 | +8,540 | 1.20% | 4,324,040 |
| 2022-10-25 | 2022-10-21 | 0.321 | 14,646,054 | +18,979 | 1.20% | 4,707,370 |
| 2022-10-24 | 2022-10-20 | 0.332 | 14,627,075 | +108,180 | 1.20% | 4,855,410 |
| 2022-10-21 | 2022-10-19 | 0.348 | 14,518,895 | -129,057 | 1.19% | 5,049,000 |
| 2022-10-19 | 2022-10-17 | 0.364 | 14,647,952 | +142,343 | 1.20% | 5,325,420 |
| 2022-10-18 | 2022-10-14 | 0.369 | 14,505,609 | -17,082 | 1.19% | 5,350,100 |
| 2022-10-17 | 2022-10-13 | 0.358 | 14,522,691 | +6,643 | 1.19% | 5,203,360 |
| 2022-10-13 | 2022-10-11 | 0.337 | 14,516,048 | -9,489 | 1.19% | 4,895,040 |
| 2022-10-12 | 2022-10-10 | 0.337 | 14,525,537 | -207,820 | 1.19% | 4,898,240 |
| 2022-10-11 | 2022-10-07 | 0.342 | 14,733,357 | +130,955 | 1.21% | 5,045,950 |
| 2022-10-10 | 2022-10-06 | 0.369 | 14,602,402 | +32,264 | 1.20% | 5,385,800 |
| 2022-10-07 | 2022-10-05 | 0.374 | 14,570,138 | +14,234 | 1.20% | 5,450,670 |
| 2022-10-06 | 2022-10-03 | 0.374 | 14,555,904 | -319,795 | 1.20% | 5,445,345 |
| 2022-10-05 | 2022-09-30 | 0.390 | 14,875,699 | -102,486 | 1.22% | 5,800,120 |
| 2022-09-30 | 2022-09-28 | 0.416 | 14,978,185 | +18,030 | 1.23% | 6,234,680 |
| 2022-09-27 | 2022-09-23 | 0.432 | 14,960,155 | +3,796 | 1.23% | 6,463,650 |
| 2022-09-23 | 2022-09-21 | 0.458 | 14,956,359 | -53,142 | 1.23% | 6,856,035 |
| 2022-09-22 | 2022-09-20 | 0.469 | 15,009,501 | +18,979 | 1.23% | 7,038,565 |
| 2022-09-21 | 2022-09-19 | 0.443 | 14,990,522 | -10,438 | 1.23% | 6,634,740 |
| 2022-09-20 | 2022-09-16 | 0.458 | 15,000,960 | +5,694 | 1.23% | 6,876,480 |
| 2022-09-19 | 2022-09-15 | 0.464 | 14,995,266 | -29,418 | 1.23% | 6,952,880 |
| 2022-09-16 | 2022-09-14 | 0.474 | 15,024,684 | +10,439 | 1.23% | 7,124,850 |
| 2022-09-15 | 2022-09-13 | 0.464 | 15,014,245 | -18,979 | 1.23% | 6,961,680 |
| 2022-09-14 | 2022-09-09 | 0.479 | 15,033,224 | +9,489 | 1.24% | 7,208,110 |
| 2022-09-13 | 2022-09-08 | 0.464 | 15,023,735 | -6,642 | 1.23% | 6,966,080 |
| 2022-09-09 | 2022-09-07 | 0.485 | 15,030,377 | +4,744 | 1.24% | 7,285,940 |
| 2022-09-08 | 2022-09-06 | 0.479 | 15,025,633 | +23,724 | 1.23% | 7,204,470 |
| 2022-09-07 | 2022-09-05 | 0.490 | 15,001,909 | +1,898 | 1.23% | 7,351,185 |
| 2022-09-06 | 2022-09-02 | 0.495 | 15,000,011 | +30,366 | 1.23% | 7,429,290 |
| 2022-09-02 | 2022-08-31 | 0.501 | 14,969,645 | +49,346 | 1.23% | 7,493,125 |
| 2022-09-01 | 2022-08-30 | 0.522 | 14,920,299 | +3,795 | 1.23% | 7,782,885 |
| 2022-08-31 | 2022-08-29 | 0.522 | 14,916,504 | +15,183 | 1.23% | 7,780,905 |
| 2022-08-30 | 2022-08-26 | 0.527 | 14,901,321 | -7,591 | 1.22% | 7,851,500 |
| 2022-08-29 | 2022-08-25 | 0.522 | 14,908,912 | +8,540 | 1.23% | 7,776,945 |
| 2022-08-26 | 2022-08-24 | 0.522 | 14,900,372 | -24,672 | 1.22% | 7,772,490 |
| 2022-08-25 | 2022-08-23 | 0.537 | 14,925,044 | -6,643 | 1.23% | 8,021,280 |
| 2022-08-24 | 2022-08-22 | 0.548 | 14,931,687 | -104,384 | 1.23% | 8,182,200 |
| 2022-08-23 | 2022-08-19 | 0.559 | 15,036,071 | +54,090 | 1.24% | 8,397,850 |
| 2022-08-22 | 2022-08-18 | 0.537 | 14,981,981 | -156,576 | 1.23% | 8,051,880 |
| 2022-08-19 | 2022-08-17 | 0.548 | 15,138,557 | -34,162 | 1.24% | 8,295,560 |
| 2022-08-18 | 2022-08-16 | 0.569 | 15,172,719 | +15,183 | 1.25% | 8,634,060 |
| 2022-08-17 | 2022-08-15 | 0.590 | 15,157,536 | -155,628 | 1.25% | 8,944,880 |
| 2022-08-16 | 2022-08-12 | 0.611 | 15,313,164 | +932,816 | 1.26% | 9,359,460 |
| 2022-08-15 | 2022-08-11 | 0.548 | 14,380,348 | +126,210 | 1.18% | 7,880,080 |
| 2022-08-12 | 2022-08-10 | 0.522 | 14,254,138 | -30,367 | 1.17% | 7,435,395 |
| 2022-08-11 | 2022-08-09 | 0.527 | 14,284,505 | -7,591 | 1.17% | 7,526,500 |
| 2022-08-09 | 2022-08-05 | 0.537 | 14,292,096 | +5,693 | 1.17% | 7,681,110 |
| 2022-08-08 | 2022-08-04 | 0.537 | 14,286,403 | -16,132 | 1.17% | 7,678,050 |
| 2022-08-05 | 2022-08-03 | 0.548 | 14,302,535 | +67,376 | 1.18% | 7,837,440 |
| 2022-08-04 | 2022-08-02 | 0.548 | 14,235,159 | -21,826 | 1.17% | 7,800,520 |
| 2022-08-03 | 2022-08-01 | 0.559 | 14,256,985 | -186,943 | 1.17% | 7,962,720 |
| 2022-08-02 | 2022-07-29 | 0.527 | 14,443,928 | -165,117 | 1.19% | 7,610,500 |
| 2022-08-01 | 2022-07-28 | 0.548 | 14,609,045 | +365,345 | 1.20% | 8,005,400 |
| 2022-07-29 | 2022-07-27 | 0.569 | 14,243,700 | -91,099 | 1.17% | 8,105,400 |
| 2022-07-28 | 2022-07-26 | 0.590 | 14,334,799 | -210,666 | 1.18% | 8,459,360 |
| 2022-07-27 | 2022-07-25 | 0.611 | 14,545,465 | -557,981 | 1.20% | 8,890,240 |
| 2022-07-26 | 2022-07-22 | 0.622 | 15,103,446 | +21,825 | 1.24% | 9,390,440 |
| 2022-07-25 | 2022-07-21 | 0.622 | 15,081,621 | +319,796 | 1.24% | 9,376,870 |
| 2022-07-22 | 2022-07-20 | 0.632 | 14,761,825 | +294,173 | 1.21% | 9,333,600 |
| 2022-07-21 | 2022-07-19 | 0.611 | 14,467,652 | -214,462 | 1.19% | 8,842,680 |
| 2022-07-20 | 2022-07-18 | 0.622 | 14,682,114 | -92,048 | 1.21% | 9,128,480 |
| 2022-07-19 | 2022-07-15 | 0.601 | 14,774,162 | -386,221 | 1.21% | 8,874,330 |
| 2022-07-18 | 2022-07-14 | 0.643 | 15,160,383 | -127,159 | 1.25% | 9,745,360 |
| 2022-07-15 | 2022-07-13 | 0.643 | 15,287,542 | -397,609 | 1.26% | 9,827,100 |
| 2022-07-14 | 2022-07-12 | 0.653 | 15,685,151 | -45,550 | 1.29% | 10,247,980 |
| 2022-07-13 | 2022-07-11 | 0.674 | 15,730,701 | -159,423 | 1.29% | 10,609,280 |
| 2022-07-12 | 2022-07-08 | 0.674 | 15,890,124 | -827,482 | 1.31% | 10,716,800 |
| 2022-07-11 | 2022-07-07 | 0.706 | 16,717,606 | +948,948 | 1.37% | 11,803,390 |
| 2022-07-08 | 2022-07-06 | 0.664 | 15,768,658 | -161,321 | 1.30% | 10,468,710 |
| 2022-07-07 | 2022-07-05 | 0.696 | 15,929,979 | -55,039 | 1.31% | 11,079,420 |
| 2022-07-06 | 2022-07-04 | 0.706 | 15,985,018 | +904,346 | 1.31% | 11,286,150 |
| 2022-07-05 | 2022-06-30 | 0.674 | 15,080,672 | -1,551,529 | 1.24% | 10,170,880 |
| 2022-07-04 | 2022-06-29 | 0.738 | 16,632,201 | -1,592,333 | 1.37% | 12,268,900 |
| 2022-06-30 | 2022-06-28 | 0.801 | 18,224,534 | -517,177 | 1.50% | 14,595,800 |
| 2022-06-29 | 2022-06-27 | 0.811 | 18,741,711 | -107,231 | 1.54% | 15,207,500 |
| 2022-06-28 | 2022-06-24 | 0.833 | 18,848,942 | -2,795,599 | 1.55% | 15,691,770 |
| 2022-06-27 | 2022-06-23 | 0.917 | 21,644,541 | +6,320,939 | 1.78% | 19,843,830 |
| 2022-06-24 | 2022-06-22 | 0.717 | 15,323,602 | -705,068 | 1.26% | 10,980,640 |
| 2022-06-23 | 2022-06-21 | 0.811 | 16,028,670 | +222,054 | 1.32% | 13,006,070 |
| 2022-06-22 | 2022-06-20 | 0.759 | 15,806,616 | -118,619 | 1.30% | 11,993,040 |
| 2022-06-21 | 2022-06-17 | 0.738 | 15,925,235 | +2,041,186 | 1.31% | 11,747,400 |
| 2022-06-20 | 2022-06-16 | 0.611 | 13,884,049 | -205,922 | 1.14% | 8,485,980 |
| 2022-06-17 | 2022-06-15 | 0.706 | 14,089,971 | +408,997 | 1.16% | 9,948,160 |
| 2022-06-16 | 2022-06-14 | 0.611 | 13,680,974 | -160,372 | 1.12% | 8,361,860 |
| 2022-06-15 | 2022-06-13 | 0.632 | 13,841,346 | +88,252 | 1.14% | 8,751,600 |
| 2022-06-14 | 2022-06-10 | 0.569 | 13,753,094 | -179,351 | 1.13% | 7,826,220 |
| 2022-06-13 | 2022-06-09 | 0.516 | 13,932,445 | +281,837 | 1.15% | 7,194,180 |
| 2022-06-10 | 2022-06-08 | 0.527 | 13,650,608 | -374,834 | 1.12% | 7,192,500 |
| 2022-06-09 | 2022-06-07 | 0.527 | 14,025,442 | +33,213 | 1.15% | 7,390,000 |
| 2022-06-08 | 2022-06-06 | 0.537 | 13,992,229 | -209,717 | 1.15% | 7,519,950 |
| 2022-06-07 | 2022-06-02 | 0.522 | 14,201,946 | +530,461 | 1.17% | 7,408,170 |
| 2022-06-06 | 2022-06-01 | 0.559 | 13,671,485 | +39,856 | 1.12% | 7,635,710 |
| 2022-06-02 | 2022-05-31 | 0.516 | 13,631,629 | +38,907 | 1.12% | 7,038,850 |
| 2022-06-01 | 2022-05-30 | 0.479 | 13,592,722 | +248,624 | 1.12% | 6,517,420 |
| 2022-05-31 | 2022-05-27 | 0.501 | 13,344,098 | +55,039 | 1.10% | 6,679,450 |
| 2022-05-30 | 2022-05-26 | 0.527 | 13,289,059 | +163,219 | 1.09% | 7,002,000 |
| 2022-05-27 | 2022-05-25 | 0.537 | 13,125,840 | +67,375 | 1.08% | 7,054,320 |
| 2022-05-26 | 2022-05-24 | 0.569 | 13,058,465 | +309,357 | 1.07% | 7,430,940 |
| 2022-05-25 | 2022-05-23 | 0.537 | 12,749,108 | -87,303 | 1.05% | 6,851,850 |
| 2022-05-24 | 2022-05-20 | 0.559 | 12,836,411 | +120,516 | 1.05% | 7,169,310 |
| 2022-05-23 | 2022-05-19 | 0.580 | 12,715,895 | -593,092 | 1.05% | 7,370,000 |
| 2022-05-20 | 2022-05-18 | 0.479 | 13,308,987 | -467,831 | 1.09% | 6,381,375 |
| 2022-05-19 | 2022-05-17 | 0.632 | 13,776,818 | +649,080 | 1.13% | 8,710,800 |
| 2022-05-18 | 2022-05-16 | 0.337 | 13,127,738 | -130,955 | 1.08% | 4,426,880 |
| 2022-05-17 | 2022-05-13 | 0.353 | 13,258,693 | -356,804 | 1.09% | 4,680,620 |
| 2022-05-16 | 2022-05-12 | 0.364 | 13,615,497 | +401,405 | 1.12% | 4,950,060 |
| 2022-05-13 | 2022-05-11 | 0.385 | 13,214,092 | +14,234 | 1.09% | 5,082,625 |
| 2022-05-12 | 2022-05-10 | 0.390 | 13,199,858 | -18,979 | 1.08% | 5,146,700 |
| 2022-05-11 | 2022-05-06 | 0.406 | 13,218,837 | -207,819 | 1.09% | 5,363,050 |
| 2022-05-10 | 2022-05-05 | 0.416 | 13,426,656 | -18,979 | 1.10% | 5,588,855 |
| 2022-05-05 | 2022-05-03 | 0.427 | 13,445,635 | -44,601 | 1.11% | 5,738,445 |
| 2022-05-04 | 2022-04-29 | 0.437 | 13,490,236 | -185,993 | 1.11% | 5,899,640 |
| 2022-05-03 | 2022-04-28 | 0.427 | 13,676,229 | -145,189 | 1.12% | 5,836,860 |
| 2022-04-29 | 2022-04-27 | 0.416 | 13,821,418 | -91,099 | 1.14% | 5,753,175 |
| 2022-04-28 | 2022-04-26 | 0.400 | 13,912,517 | +29,417 | 1.14% | 5,571,180 |
| 2022-04-27 | 2022-04-25 | 0.416 | 13,883,100 | -70,222 | 1.14% | 5,778,850 |
| 2022-04-26 | 2022-04-22 | 0.432 | 13,953,322 | -62,631 | 1.15% | 6,028,640 |
| 2022-04-25 | 2022-04-21 | 0.422 | 14,015,953 | -838,869 | 1.15% | 5,908,000 |
| 2022-04-22 | 2022-04-20 | 0.458 | 14,854,822 | -61,682 | 1.22% | 6,809,490 |
| 2022-04-21 | 2022-04-19 | 0.458 | 14,916,504 | -1,275,385 | 1.23% | 6,837,765 |
| 2022-04-20 | 2022-04-14 | 0.479 | 16,191,889 | -1,898 | 1.33% | 7,763,665 |
| 2022-04-19 | 2022-04-13 | 0.479 | 16,193,787 | -5,694 | 1.33% | 7,764,575 |
| 2022-04-14 | 2022-04-12 | 0.485 | 16,199,481 | -539,002 | 1.33% | 7,852,660 |
| 2022-04-13 | 2022-04-11 | 0.485 | 16,738,483 | -507,686 | 1.38% | 8,113,940 |
| 2022-04-12 | 2022-04-08 | 0.506 | 17,246,169 | +11,387 | 1.42% | 8,723,520 |
| 2022-04-11 | 2022-04-07 | 0.495 | 17,234,782 | +116,720 | 1.42% | 8,536,140 |
| 2022-04-08 | 2022-04-06 | 0.495 | 17,118,062 | +8,541 | 1.41% | 8,478,330 |
| 2022-04-07 | 2022-04-04 | 0.495 | 17,109,521 | -113,874 | 1.41% | 8,474,100 |
| 2022-04-06 | 2022-04-01 | 0.495 | 17,223,395 | +949 | 1.42% | 8,530,500 |
| 2022-04-04 | 2022-03-31 | 0.485 | 17,222,446 | +1,898 | 1.42% | 8,348,540 |
| 2022-04-01 | 2022-03-30 | 0.495 | 17,220,548 | -48,396 | 1.42% | 8,529,090 |
| 2022-03-31 | 2022-03-29 | 0.485 | 17,268,944 | +156,576 | 1.42% | 8,371,080 |
| 2022-03-30 | 2022-03-28 | 0.516 | 17,112,368 | -49,345 | 1.41% | 8,836,170 |
| 2022-03-29 | 2022-03-25 | 0.522 | 17,161,713 | +19,928 | 1.41% | 8,952,075 |
| 2022-03-28 | 2022-03-24 | 0.537 | 17,141,785 | -5,694 | 1.41% | 9,212,640 |
| 2022-03-25 | 2022-03-23 | 0.569 | 17,147,479 | +232,492 | 1.41% | 9,757,800 |
| 2022-03-24 | 2022-03-22 | 0.527 | 16,914,987 | +163,219 | 1.39% | 8,912,500 |
| 2022-03-23 | 2022-03-21 | 0.569 | 16,751,768 | +24,673 | 1.38% | 9,532,620 |
| 2022-03-22 | 2022-03-18 | 0.580 | 16,727,095 | -33,213 | 1.37% | 9,694,850 |
| 2022-03-21 | 2022-03-17 | 0.569 | 16,760,308 | -64,529 | 1.38% | 9,537,480 |
| 2022-03-18 | 2022-03-16 | 0.527 | 16,824,837 | -272,348 | 1.38% | 8,865,000 |
| 2022-03-17 | 2022-03-15 | 0.490 | 17,097,185 | -57,886 | 1.41% | 8,377,905 |
| 2022-03-16 | 2022-03-14 | 0.522 | 17,155,071 | -645,284 | 1.41% | 8,948,610 |
| 2022-03-15 | 2022-03-11 | 0.601 | 17,800,355 | -317,897 | 1.46% | 10,692,060 |
| 2022-03-14 | 2022-03-10 | 0.632 | 18,118,252 | -13,285 | 1.49% | 11,455,800 |
| 2022-03-11 | 2022-03-09 | 0.590 | 18,131,537 | -37,009 | 1.49% | 10,699,920 |
| 2022-03-10 | 2022-03-08 | 0.590 | 18,168,546 | -24,673 | 1.49% | 10,721,760 |
| 2022-03-09 | 2022-03-07 | 0.632 | 18,193,219 | +74,967 | 1.50% | 11,503,200 |
| 2022-03-08 | 2022-03-04 | 0.611 | 18,118,252 | -231,543 | 1.49% | 11,073,940 |
| 2022-03-07 | 2022-03-03 | 0.685 | 18,349,795 | +2,847 | 1.51% | 12,569,050 |
| 2022-03-04 | 2022-03-02 | 0.696 | 18,346,948 | -949 | 1.51% | 12,760,440 |
| 2022-03-03 | 2022-03-01 | 0.696 | 18,347,897 | +79,711 | 1.51% | 12,761,100 |
| 2022-03-02 | 2022-02-28 | 0.696 | 18,268,186 | -15,183 | 1.50% | 12,705,660 |
| 2022-03-01 | 2022-02-25 | 0.717 | 18,283,369 | +5,694 | 1.50% | 13,101,560 |
| 2022-02-28 | 2022-02-24 | 0.685 | 18,277,675 | -71,171 | 1.50% | 12,519,650 |
| 2022-02-25 | 2022-02-23 | 0.727 | 18,348,846 | +109,129 | 1.51% | 13,341,840 |
| 2022-02-24 | 2022-02-22 | 0.717 | 18,239,717 | -54,090 | 1.50% | 13,070,280 |
| 2022-02-23 | 2022-02-21 | 0.748 | 18,293,807 | +3,795 | 1.50% | 13,687,380 |
| 2022-02-22 | 2022-02-18 | 0.769 | 18,290,012 | -7,591 | 1.50% | 14,070,020 |
| 2022-02-21 | 2022-02-17 | 0.769 | 18,297,603 | -79,712 | 1.50% | 14,075,860 |
| 2022-02-18 | 2022-02-16 | 0.759 | 18,377,315 | +55,988 | 1.51% | 13,943,520 |
| 2022-02-17 | 2022-02-15 | 0.738 | 18,321,327 | +99,640 | 1.51% | 13,514,900 |
| 2022-02-16 | 2022-02-14 | 0.727 | 18,221,687 | +90,150 | 1.50% | 13,249,380 |
| 2022-02-15 | 2022-02-11 | 0.748 | 18,131,537 | +64,528 | 1.49% | 13,565,970 |
| 2022-02-14 | 2022-02-10 | 0.769 | 18,067,009 | -115,772 | 1.48% | 13,898,470 |
| 2022-02-11 | 2022-02-09 | 0.769 | 18,182,781 | -146,137 | 1.49% | 13,987,530 |
| 2022-02-10 | 2022-02-08 | 0.759 | 18,328,918 | +71,171 | 1.51% | 13,906,800 |
| 2022-02-09 | 2022-02-07 | 0.769 | 18,257,747 | +5,693 | 1.50% | 14,045,200 |
| 2022-02-08 | 2022-02-04 | 0.748 | 18,252,054 | -4,744 | 1.50% | 13,656,140 |
| 2022-02-07 | 2022-01-31 | 0.738 | 18,256,798 | -638,642 | 1.50% | 13,467,300 |
| 2022-02-04 | 2022-01-27 | 0.759 | 18,895,440 | +215,411 | 1.55% | 14,336,640 |
| 2022-01-28 | 2022-01-26 | 0.801 | 18,680,029 | -60,733 | 1.54% | 14,960,600 |
| 2022-01-27 | 2022-01-25 | 0.822 | 18,740,762 | -129,056 | 1.54% | 15,404,220 |
| 2022-01-26 | 2022-01-24 | 0.843 | 18,869,818 | -123,364 | 1.55% | 15,908,000 |
| 2022-01-25 | 2022-01-21 | 0.833 | 18,993,182 | -34,162 | 1.56% | 15,811,850 |
| 2022-01-24 | 2022-01-20 | 0.843 | 19,027,344 | +54,090 | 1.56% | 16,040,800 |
| 2022-01-21 | 2022-01-19 | 0.833 | 18,973,254 | -48,396 | 1.56% | 15,795,260 |
| 2022-01-20 | 2022-01-18 | 0.854 | 19,021,650 | -198,330 | 1.56% | 16,236,450 |
| 2022-01-19 | 2022-01-17 | 0.780 | 19,219,980 | -362,498 | 1.58% | 14,987,960 |
| 2022-01-18 | 2022-01-14 | 0.738 | 19,582,478 | +8,541 | 1.61% | 14,445,200 |
| 2022-01-17 | 2022-01-13 | 0.727 | 19,573,937 | +35,111 | 1.61% | 14,232,630 |
| 2022-01-14 | 2022-01-12 | 0.759 | 19,538,826 | +75,915 | 1.61% | 14,824,800 |
| 2022-01-13 | 2022-01-11 | 0.727 | 19,462,911 | -40,804 | 1.60% | 14,151,900 |
| 2022-01-12 | 2022-01-10 | 0.748 | 19,503,715 | -31,316 | 1.60% | 14,592,630 |
| 2022-01-11 | 2022-01-07 | 0.769 | 19,535,031 | -142,342 | 1.61% | 15,027,780 |
| 2022-01-10 | 2022-01-06 | 0.748 | 19,677,373 | -44,600 | 1.62% | 14,722,560 |
| 2022-01-07 | 2022-01-05 | 0.727 | 19,721,973 | -149,934 | 1.62% | 14,340,270 |
| 2022-01-06 | 2022-01-04 | 0.801 | 19,871,907 | -224,900 | 1.63% | 15,915,160 |
| 2022-01-05 | 2022-01-03 | 0.801 | 20,096,807 | -136,649 | 1.65% | 16,095,280 |
| 2022-01-04 | 2021-12-31 | 0.769 | 20,233,456 | -143,291 | 1.66% | 15,565,060 |
| 2022-01-03 | 2021-12-29 | 0.696 | 20,376,747 | -112,925 | 1.67% | 14,172,180 |
| 2021-12-30 | 2021-12-28 | 0.696 | 20,489,672 | +67,376 | 1.68% | 14,250,720 |
| 2021-12-29 | 2021-12-24 | 0.759 | 20,422,296 | +37,958 | 1.68% | 15,495,120 |
| 2021-12-28 | 2021-12-22 | 0.769 | 20,384,338 | +130,005 | 1.68% | 15,681,130 |
| 2021-12-23 | 2021-12-21 | 0.780 | 20,254,333 | -533,308 | 1.66% | 15,794,560 |
| 2021-12-22 | 2021-12-20 | 0.738 | 20,787,641 | -241,033 | 1.71% | 15,334,200 |
| 2021-12-21 | 2021-12-17 | 0.864 | 21,028,674 | -93,945 | 1.73% | 18,171,200 |
| 2021-12-20 | 2021-12-16 | 0.938 | 21,122,619 | -109,129 | 1.74% | 19,810,510 |
| 2021-12-17 | 2021-12-15 | 0.927 | 21,231,748 | -67,376 | 1.74% | 19,689,120 |
| 2021-12-16 | 2021-12-14 | 0.938 | 21,299,124 | -12,336 | 1.75% | 19,976,050 |
| 2021-12-15 | 2021-12-13 | 0.959 | 21,311,460 | +27,519 | 1.75% | 20,436,780 |
| 2021-12-14 | 2021-12-10 | 0.991 | 21,283,941 | -195,483 | 1.75% | 21,083,260 |
| 2021-12-13 | 2021-12-09 | 1.001 | 21,479,424 | +225,850 | 1.77% | 21,503,250 |
| 2021-12-10 | 2021-12-08 | 0.969 | 21,253,574 | +5,693 | 1.75% | 20,605,240 |
| 2021-12-09 | 2021-12-07 | 0.948 | 21,247,881 | -144,240 | 1.75% | 20,151,900 |
| 2021-12-08 | 2021-12-06 | 0.917 | 21,392,121 | -1,469,919 | 1.76% | 19,612,410 |
| 2021-12-07 | 2021-12-03 | 0.969 | 22,862,040 | +188,841 | 1.88% | 22,164,640 |
| 2021-12-06 | 2021-12-02 | 1.012 | 22,673,199 | +1,897 | 1.86% | 22,937,280 |
| 2021-12-03 | 2021-12-01 | 1.033 | 22,671,302 | -259,062 | 1.86% | 23,413,180 |
| 2021-12-02 | 2021-11-30 | 1.033 | 22,930,364 | -86,354 | 1.88% | 23,680,720 |
| 2021-12-01 | 2021-11-29 | 0.991 | 23,016,718 | +14,234 | 1.89% | 22,799,700 |
| 2021-11-30 | 2021-11-26 | 1.001 | 23,002,484 | +107,231 | 1.89% | 23,028,000 |
| 2021-11-29 | 2021-11-25 | 1.054 | 22,895,253 | +471,627 | 1.88% | 24,127,000 |
| 2021-11-26 | 2021-11-24 | 1.022 | 22,423,626 | -565,573 | 1.84% | 22,921,100 |
| 2021-11-25 | 2021-11-23 | 0.959 | 22,989,199 | -143,291 | 1.89% | 22,045,660 |
| 2021-11-24 | 2021-11-22 | 0.991 | 23,132,490 | -72,120 | 1.90% | 22,914,380 |
| 2021-11-23 | 2021-11-19 | 1.001 | 23,204,610 | -2,543,179 | 1.91% | 23,230,350 |
| 2021-11-22 | 2021-11-18 | 1.033 | 25,747,789 | -580,756 | 2.12% | 26,590,340 |
| 2021-11-19 | 2021-11-17 | 1.096 | 26,328,545 | +8,541 | 2.16% | 28,854,800 |
| 2021-11-18 | 2021-11-16 | 1.075 | 26,320,004 | -399,507 | 2.16% | 28,290,720 |
| 2021-11-17 | 2021-11-15 | 1.012 | 26,719,511 | +486,810 | 2.20% | 27,030,720 |
| 2021-11-16 | 2021-11-12 | 1.033 | 26,232,701 | +97,742 | 2.16% | 27,091,120 |
| 2021-11-15 | 2021-11-11 | 1.043 | 26,134,959 | +133,801 | 2.15% | 27,265,590 |
| 2021-11-12 | 2021-11-10 | 1.043 | 26,001,158 | -762,954 | 2.14% | 27,126,000 |
| 2021-11-11 | 2021-11-09 | 1.064 | 26,764,112 | +499,147 | 2.20% | 28,486,040 |
| 2021-11-10 | 2021-11-08 | 1.022 | 26,264,965 | -897,704 | 2.16% | 26,847,660 |
| 2021-11-09 | 2021-11-05 | 0.991 | 27,162,669 | -88,253 | 2.23% | 26,906,560 |
| 2021-11-08 | 2021-11-04 | 1.106 | 27,250,922 | +494,402 | 2.24% | 30,152,850 |
| 2021-11-05 | 2021-11-03 | 1.085 | 26,756,520 | +1,771,685 | 2.20% | 29,041,880 |
| 2021-11-04 | 2021-11-02 | 1.159 | 24,984,835 | -276,144 | 2.05% | 28,961,900 |
| 2021-11-03 | 2021-11-01 | 1.096 | 25,260,979 | +155,627 | 2.08% | 27,684,800 |
| 2021-11-02 | 2021-10-29 | 1.138 | 25,105,352 | -156,576 | 2.06% | 28,572,480 |
| 2021-11-01 | 2021-10-28 | 1.117 | 25,261,928 | +322,642 | 2.08% | 28,218,260 |
| 2021-10-29 | 2021-10-27 | 1.159 | 24,939,286 | +8,541 | 2.05% | 28,909,100 |
| 2021-10-28 | 2021-10-26 | 1.117 | 24,930,745 | -3,739,802 | 2.05% | 27,848,320 |
| 2021-10-27 | 2021-10-25 | 1.233 | 28,670,547 | -365,345 | 2.36% | 35,349,210 |
| 2021-10-26 | 2021-10-22 | 1.233 | 29,035,892 | -956,539 | 2.39% | 35,799,661 |
| 2021-10-25 | 2021-10-21 | 1.222 | 29,992,431 | +194,535 | 2.46% | 36,662,961 |
| 2021-10-22 | 2021-10-20 | 1.212 | 29,797,896 | +294,173 | 2.45% | 36,111,150 |
| 2021-10-21 | 2021-10-19 | 1.212 | 29,503,723 | -340,672 | 2.42% | 35,754,650 |
| 2021-10-20 | 2021-10-18 | 1.191 | 29,844,395 | +554,186 | 2.45% | 35,538,500 |
| 2021-10-19 | 2021-10-15 | 1.191 | 29,290,209 | -1,017,272 | 2.41% | 34,878,579 |
| 2021-10-18 | 2021-10-12 | 1.001 | 30,307,481 | +636,744 | 2.49% | 30,341,100 |
| 2021-10-15 | 2021-10-11 | 1.043 | 29,670,737 | +306,510 | 2.44% | 30,954,330 |
| 2021-10-12 | 2021-10-08 | 1.001 | 29,364,227 | +164,168 | 2.41% | 29,396,800 |
| 2021-10-11 | 2021-10-07 | 1.054 | 29,200,059 | +85,405 | 2.40% | 30,771,000 |
| 2021-10-08 | 2021-10-06 | 0.980 | 29,114,654 | +239,135 | 2.39% | 28,533,330 |
| 2021-10-07 | 2021-10-05 | 1.043 | 28,875,519 | -88,253 | 2.37% | 30,124,710 |
| 2021-10-06 | 2021-10-04 | 1.064 | 28,963,772 | -405,200 | 2.38% | 30,827,220 |
| 2021-10-05 | 2021-09-30 | 1.064 | 29,368,972 | +799,963 | 2.41% | 31,258,490 |
| 2021-10-04 | 2021-09-29 | 1.033 | 28,569,009 | -655,723 | 2.35% | 29,503,880 |
| 2021-09-30 | 2021-09-28 | 0.969 | 29,224,732 | +44,600 | 2.40% | 28,333,240 |
| 2021-09-29 | 2021-09-27 | 0.948 | 29,180,132 | +1,204,215 | 2.40% | 27,675,000 |
| 2021-09-28 | 2021-09-24 | 1.159 | 27,975,917 | +2,342,951 | 2.30% | 32,429,100 |
| 2021-09-27 | 2021-09-23 | 1.222 | 25,632,966 | +1,063,770 | 2.11% | 31,333,920 |
| 2021-09-24 | 2021-09-21 | 1.265 | 24,569,196 | +91,099 | 2.02% | 31,069,200 |
| 2021-09-23 | 2021-09-20 | 1.138 | 24,478,097 | -1,083,698 | 2.01% | 27,858,600 |
| 2021-09-21 | 2021-09-17 | 1.222 | 25,561,795 | +1,440,502 | 2.10% | 31,246,920 |
| 2021-09-20 | 2021-09-16 | 1.254 | 24,121,293 | +1,189,031 | 1.98% | 30,248,610 |
| 2021-09-17 | 2021-09-15 | 1.296 | 22,932,262 | +4,185,807 | 1.88% | 29,724,180 |
| 2021-09-16 | 2021-09-14 | 1.402 | 18,746,455 | +3,705,639 | 1.54% | 26,274,150 |
| 2021-09-15 | 2021-09-13 | 1.243 | 15,040,816 | -1,253,559 | 1.24% | 18,703,000 |
| 2021-09-14 | 2021-09-10 | 0.927 | 16,294,375 | +1,196,622 | 1.34% | 15,110,480 |
| 2021-09-13 | 2021-09-09 | 0.969 | 15,097,753 | +348,264 | 1.24% | 14,637,200 |
| 2021-09-10 | 2021-09-08 | 0.969 | 14,749,489 | -1,096,983 | 1.21% | 14,299,560 |
| 2021-09-09 | 2021-09-07 | 0.885 | 15,846,472 | +2,045,930 | 1.30% | 14,027,160 |
| 2021-09-08 | 2021-09-06 | 0.727 | 13,800,542 | -114,822 | 1.13% | 10,034,670 |
| 2021-09-07 | 2021-09-03 | 0.717 | 13,915,364 | +172,708 | 1.14% | 9,971,520 |
| 2021-09-06 | 2021-09-02 | 0.738 | 13,742,656 | +610,173 | 1.13% | 10,137,400 |
| 2021-09-03 | 2021-09-01 | 0.738 | 13,132,483 | +919,530 | 1.08% | 9,687,300 |
| 2021-09-02 | 2021-08-31 | 0.759 | 12,212,953 | +511,483 | 1.00% | 9,266,400 |
| 2021-09-01 | 2021-08-30 | 0.696 | 11,701,470 | +3,015,755 | 0.96% | 8,138,460 |
| 2021-08-31 | 2021-08-27 | 0.590 | 8,685,715 | -143,291 | 0.71% | 5,125,680 |
| 2021-08-30 | 2021-08-26 | 0.580 | 8,829,006 | +191,687 | 0.73% | 5,117,200 |
| 2021-08-27 | 2021-08-25 | 0.569 | 8,637,319 | +32,264 | 0.71% | 4,915,080 |
| 2021-08-26 | 2021-08-24 | 0.527 | 8,605,055 | +145,189 | 0.71% | 4,534,000 |
| 2021-08-25 | 2021-08-23 | 0.527 | 8,459,866 | +193,585 | 0.70% | 4,457,500 |
| 2021-08-24 | 2021-08-20 | 0.506 | 8,266,281 | +595,939 | 0.68% | 4,181,280 |
| 2021-08-23 | 2021-08-19 | 0.495 | 7,670,342 | +72,120 | 0.63% | 3,799,010 |
| 2021-08-20 | 2021-08-18 | 0.522 | 7,598,222 | +918,581 | 0.62% | 3,963,465 |
| 2021-08-19 | 2021-08-17 | 0.479 | 6,679,641 | +127,159 | 0.55% | 3,202,745 |
| 2021-08-18 | 2021-08-16 | 0.506 | 6,552,482 | +42,703 | 0.54% | 3,314,400 |
| 2021-08-17 | 2021-08-13 | 0.516 | 6,509,779 | +24,673 | 0.54% | 3,361,400 |
| 2021-08-16 | 2021-08-12 | 0.527 | 6,485,106 | -9,490 | 0.53% | 3,417,000 |
| 2021-08-13 | 2021-08-11 | 0.527 | 6,494,596 | +4,745 | 0.53% | 3,422,000 |
| 2021-08-12 | 2021-08-10 | 0.537 | 6,489,851 | +8,540 | 0.53% | 3,487,890 |
| 2021-08-11 | 2021-08-09 | 0.537 | 6,481,311 | -161,321 | 0.53% | 3,483,300 |
| 2021-08-10 | 2021-08-06 | 0.548 | 6,642,632 | -8,540 | 0.55% | 3,640,000 |
| 2021-08-09 | 2021-08-05 | 0.559 | 6,651,172 | +22,775 | 0.55% | 3,714,770 |
| 2021-08-06 | 2021-08-04 | 0.548 | 6,628,397 | -40,805 | 0.54% | 3,632,200 |
| 2021-08-05 | 2021-08-03 | 0.537 | 6,669,202 | +9,489 | 0.55% | 3,584,280 |
| 2021-08-04 | 2021-08-02 | 0.559 | 6,659,713 | +263,808 | 0.55% | 3,719,540 |
| 2021-08-03 | 2021-07-30 | 0.511 | 6,395,905 | +8,540 | 0.53% | 3,268,900 |
| 2021-08-02 | 2021-07-29 | 0.527 | 6,387,365 | -13,285 | 0.52% | 3,365,500 |
| 2021-07-30 | 2021-07-28 | 0.501 | 6,400,650 | -47,447 | 0.53% | 3,203,875 |
| 2021-07-29 | 2021-07-27 | 0.506 | 6,448,097 | +26,570 | 0.53% | 3,261,600 |
| 2021-07-28 | 2021-07-26 | 0.527 | 6,421,527 | -14,234 | 0.53% | 3,383,500 |
| 2021-07-27 | 2021-07-23 | 0.537 | 6,435,761 | +27,519 | 0.53% | 3,458,820 |
| 2021-07-26 | 2021-07-22 | 0.580 | 6,408,242 | +93,946 | 0.53% | 3,714,150 |
| 2021-07-23 | 2021-07-21 | 0.548 | 6,314,296 | +215,411 | 0.52% | 3,460,080 |
| 2021-07-22 | 2021-07-20 | 0.516 | 6,098,885 | +72,120 | 0.50% | 3,149,230 |
| 2021-07-21 | 2021-07-19 | 0.548 | 6,026,765 | -1,630,291 | 0.50% | 3,302,520 |
| 2021-07-20 | 2021-07-16 | 0.569 | 7,657,056 | +55,988 | 0.63% | 4,357,260 |
| 2021-07-19 | 2021-07-15 | 0.601 | 7,601,068 | +57,885 | 0.62% | 4,565,700 |
| 2021-07-16 | 2021-07-14 | 0.559 | 7,543,183 | -120,516 | 0.62% | 4,212,970 |
| 2021-07-15 | 2021-07-13 | 0.569 | 7,663,699 | -49,345 | 0.63% | 4,361,040 |
| 2021-07-14 | 2021-07-12 | 0.580 | 7,713,044 | -106,282 | 0.63% | 4,470,400 |
| 2021-07-13 | 2021-07-09 | 0.559 | 7,819,326 | +192,636 | 0.64% | 4,367,200 |
| 2021-07-12 | 2021-07-08 | 0.559 | 7,626,690 | -248,624 | 0.63% | 4,259,610 |
| 2021-07-09 | 2021-07-07 | 0.590 | 7,875,314 | -126,210 | 0.65% | 4,647,440 |
| 2021-07-08 | 2021-07-06 | 0.559 | 8,001,524 | +783,830 | 0.66% | 4,468,960 |
| 2021-07-07 | 2021-07-05 | 0.653 | 7,217,694 | +15,183 | 0.59% | 4,715,720 |
| 2021-07-06 | 2021-07-02 | 0.559 | 7,202,511 | -88,252 | 0.59% | 4,022,700 |
| 2021-07-05 | 2021-06-30 | 0.580 | 7,290,763 | -477,320 | 0.60% | 4,225,650 |
| 2021-07-02 | 2021-06-29 | 0.590 | 7,768,083 | +385,272 | 0.64% | 4,584,160 |
| 2021-06-30 | 2021-06-28 | 0.622 | 7,382,811 | -32,264 | 0.61% | 4,590,200 |
| 2021-06-29 | 2021-06-25 | 0.632 | 7,415,075 | +618,714 | 0.61% | 4,688,400 |
| 2021-06-28 | 2021-06-24 | 0.559 | 6,796,361 | -3,796 | 0.56% | 3,795,860 |
| 2021-06-25 | 2021-06-23 | 0.501 | 6,800,157 | +1,898 | 0.56% | 3,403,850 |
| 2021-06-24 | 2021-06-22 | 0.516 | 6,798,259 | -104,384 | 0.56% | 3,510,360 |
| 2021-06-23 | 2021-06-21 | 0.559 | 6,902,643 | +26,570 | 0.57% | 3,855,220 |
| 2021-06-22 | 2021-06-18 | 0.559 | 6,876,073 | +209,718 | 0.57% | 3,840,380 |
| 2021-06-21 | 2021-06-17 | 0.569 | 6,666,355 | -274,246 | 0.55% | 3,793,500 |
| 2021-06-18 | 2021-06-16 | 0.580 | 6,940,601 | +2,451,131 | 0.57% | 4,022,700 |
| 2021-06-17 | 2021-06-15 | 0.422 | 4,489,470 | +43,652 | 0.37% | 1,892,400 |
| 2021-06-16 | 2021-06-11 | 0.416 | 4,445,818 | -41,754 | 0.37% | 1,850,575 |
| 2021-06-15 | 2021-06-10 | 0.427 | 4,487,572 | +103,435 | 0.37% | 1,915,245 |
| 2021-06-11 | 2021-06-09 | 0.432 | 4,384,137 | -41,754 | 0.36% | 1,894,200 |
| 2021-06-10 | 2021-06-08 | 0.443 | 4,425,891 | -45,549 | 0.36% | 1,958,880 |
| 2021-06-09 | 2021-06-07 | 0.427 | 4,471,440 | -36,060 | 0.37% | 1,908,360 |
| 2021-06-08 | 2021-06-04 | 0.411 | 4,507,500 | -78,763 | 0.37% | 1,852,500 |
| 2021-06-07 | 2021-06-03 | 0.395 | 4,586,263 | -11,387 | 0.38% | 1,812,375 |
| 2021-06-03 | 2021-06-01 | 0.385 | 4,597,650 | +56,937 | 0.38% | 1,768,425 |
| 2021-06-02 | 2021-05-31 | 0.390 | 4,540,713 | +191,687 | 0.37% | 1,770,450 |
| 2021-06-01 | 2021-05-28 | 0.390 | 4,349,026 | +253,369 | 0.36% | 1,695,710 |
| 2021-05-31 | 2021-05-27 | 0.395 | 4,095,657 | +266,654 | 0.34% | 1,618,500 |
| 2021-05-28 | 2021-05-26 | 0.395 | 3,829,003 | +94,895 | 0.31% | 1,513,125 |
| 2021-05-27 | 2021-05-25 | 0.400 | 3,734,108 | -147,087 | 0.31% | 1,495,300 |
| 2021-05-26 | 2021-05-24 | 0.395 | 3,881,195 | -55,039 | 0.32% | 1,533,750 |
| 2021-05-24 | 2021-05-20 | 0.390 | 3,936,234 | -3,795 | 0.32% | 1,534,760 |
| 2021-05-21 | 2021-05-18 | 0.390 | 3,940,029 | +21,825 | 0.32% | 1,536,240 |
| 2021-05-20 | 2021-05-17 | 0.395 | 3,918,204 | -2,847 | 0.32% | 1,548,375 |
| 2021-05-18 | 2021-05-14 | 0.400 | 3,921,051 | -52,192 | 0.32% | 1,570,160 |
| 2021-05-17 | 2021-05-13 | 0.390 | 3,973,243 | -9,489 | 0.33% | 1,549,190 |
| 2021-05-14 | 2021-05-12 | 0.400 | 3,982,732 | +17,081 | 0.33% | 1,594,860 |
| 2021-05-13 | 2021-05-11 | 0.395 | 3,965,651 | +139,495 | 0.33% | 1,567,125 |
| 2021-05-11 | 2021-05-07 | 0.422 | 3,826,156 | -29,417 | 0.31% | 1,612,800 |
| 2021-05-10 | 2021-05-06 | 0.406 | 3,855,573 | -119,568 | 0.32% | 1,564,255 |
| 2021-05-07 | 2021-05-05 | 0.395 | 3,975,141 | +37,958 | 0.33% | 1,570,875 |
| 2021-05-04 | 2021-04-30 | 0.411 | 3,937,183 | -189,789 | 0.32% | 1,618,110 |
| 2021-05-03 | 2021-04-29 | 0.416 | 4,126,972 | -21,826 | 0.34% | 1,717,855 |
| 2021-04-29 | 2021-04-27 | 0.411 | 4,148,798 | -28,468 | 0.34% | 1,705,080 |
| 2021-04-28 | 2021-04-26 | 0.411 | 4,177,266 | -55,988 | 0.34% | 1,716,780 |
| 2021-04-27 | 2021-04-23 | 0.432 | 4,233,254 | -48,397 | 0.35% | 1,829,010 |
| 2021-04-26 | 2021-04-22 | 0.422 | 4,281,651 | -70,222 | 0.35% | 1,804,800 |
| 2021-04-23 | 2021-04-21 | 0.443 | 4,351,873 | +51,244 | 0.36% | 1,926,120 |
| 2021-04-22 | 2021-04-20 | 0.443 | 4,300,629 | +253,368 | 0.35% | 1,903,440 |
| 2021-04-21 | 2021-04-19 | 0.400 | 4,047,261 | +129,057 | 0.33% | 1,620,700 |
| 2021-04-20 | 2021-04-16 | 0.379 | 3,918,204 | +25,622 | 0.32% | 1,486,440 |
| 2021-04-19 | 2021-04-15 | 0.369 | 3,892,582 | -18,030 | 0.32% | 1,435,700 |
| 2021-04-16 | 2021-04-14 | 0.385 | 3,910,612 | -28,469 | 0.32% | 1,504,165 |
| 2021-04-15 | 2021-04-13 | 0.374 | 3,939,081 | -89,201 | 0.32% | 1,473,605 |
| 2021-04-14 | 2021-04-12 | 0.379 | 4,028,282 | -78,762 | 0.33% | 1,528,200 |
| 2021-04-13 | 2021-04-09 | 0.385 | 4,107,044 | -189,790 | 0.34% | 1,579,720 |
| 2021-04-12 | 2021-04-08 | 0.379 | 4,296,834 | +162,270 | 0.35% | 1,630,080 |
| 2021-04-09 | 2021-04-07 | 0.385 | 4,134,564 | +1,898 | 0.34% | 1,590,305 |
| 2021-04-08 | 2021-04-01 | 0.369 | 4,132,666 | +20,877 | 0.34% | 1,524,250 |
| 2021-04-07 | 2021-03-31 | 0.374 | 4,111,789 | +3,796 | 0.34% | 1,538,215 |
| 2021-04-01 | 2021-03-30 | 0.379 | 4,107,993 | +135,699 | 0.34% | 1,558,440 |
| 2021-03-31 | 2021-03-29 | 0.364 | 3,972,294 | +16,132 | 0.33% | 1,444,170 |
| 2021-03-30 | 2021-03-26 | 0.374 | 3,956,162 | +18,979 | 0.33% | 1,479,995 |
| 2021-03-29 | 2021-03-25 | 0.379 | 3,937,183 | +10,439 | 0.32% | 1,493,640 |
| 2021-03-26 | 2021-03-24 | 0.369 | 3,926,744 | +56,937 | 0.32% | 1,448,300 |
| 2021-03-25 | 2021-03-23 | 0.385 | 3,869,807 | -2,000,381 | 0.32% | 1,488,470 |
| 2021-03-24 | 2021-03-22 | 0.400 | 5,870,188 | -394,763 | 0.48% | 2,350,680 |
| 2021-03-23 | 2021-03-19 | 0.385 | 6,264,951 | -1,276,334 | 0.51% | 2,409,730 |
| 2021-03-22 | 2021-03-18 | 0.395 | 7,541,285 | -1,695,769 | 0.62% | 2,980,125 |
| 2021-03-19 | 2021-03-17 | 0.453 | 9,237,054 | -252,420 | 0.76% | 4,185,620 |
| 2021-03-18 | 2021-03-16 | 0.448 | 9,489,474 | +10,439 | 0.78% | 4,250,000 |
| 2021-03-17 | 2021-03-15 | 0.464 | 9,479,035 | -9,490 | 0.78% | 4,395,160 |
| 2021-03-16 | 2021-03-12 | 0.453 | 9,488,525 | +40,805 | 0.78% | 4,299,570 |
| 2021-03-15 | 2021-03-11 | 0.453 | 9,447,720 | -17,081 | 0.78% | 4,281,080 |
| 2021-03-12 | 2021-03-10 | 0.464 | 9,464,801 | +9,489 | 0.78% | 4,388,560 |
| 2021-03-11 | 2021-03-09 | 0.443 | 9,455,312 | -3,795 | 0.78% | 4,184,880 |
| 2021-03-10 | 2021-03-08 | 0.448 | 9,459,107 | +94,894 | 0.78% | 4,236,400 |
| 2021-03-09 | 2021-03-05 | 0.453 | 9,364,213 | -44,600 | 0.77% | 4,243,240 |
| 2021-03-08 | 2021-03-04 | 0.458 | 9,408,813 | +21,826 | 0.77% | 4,313,025 |
| 2021-03-04 | 2021-03-02 | 0.479 | 9,386,987 | -20,877 | 0.77% | 4,500,860 |
| 2021-03-03 | 2021-03-01 | 0.474 | 9,407,864 | -90,150 | 0.77% | 4,461,300 |
| 2021-03-02 | 2021-02-26 | 0.474 | 9,498,014 | -855,951 | 0.78% | 4,504,050 |
| 2021-03-01 | 2021-02-25 | 0.485 | 10,353,965 | -409,945 | 0.85% | 5,019,060 |
| 2021-02-26 | 2021-02-24 | 0.464 | 10,763,910 | -175,555 | 0.88% | 4,990,920 |
| 2021-02-25 | 2021-02-23 | 0.490 | 10,939,465 | -474,474 | 0.90% | 5,360,520 |
| 2021-02-24 | 2021-02-22 | 0.495 | 11,413,939 | +53,141 | 0.94% | 5,653,160 |
| 2021-02-23 | 2021-02-19 | 0.516 | 11,360,798 | +7,592 | 0.93% | 5,866,280 |
| 2021-02-22 | 2021-02-18 | 0.511 | 11,353,206 | -602,582 | 0.93% | 5,802,540 |
| 2021-02-19 | 2021-02-17 | 0.548 | 11,955,788 | -443,158 | 0.98% | 6,551,480 |
| 2021-02-18 | 2021-02-16 | 0.527 | 12,398,946 | -2,847 | 1.02% | 6,533,000 |
| 2021-02-17 | 2021-02-11 | 0.537 | 12,401,793 | +47,447 | 1.02% | 6,665,190 |
| 2021-02-16 | 2021-02-09 | 0.548 | 12,354,346 | -69,273 | 1.02% | 6,769,880 |
| 2021-02-10 | 2021-02-08 | 0.506 | 12,423,619 | -158,474 | 1.02% | 6,284,160 |
| 2021-02-09 | 2021-02-05 | 0.501 | 12,582,093 | +210,666 | 1.03% | 6,298,025 |
| 2021-02-08 | 2021-02-04 | 0.522 | 12,371,427 | -130,955 | 1.02% | 6,453,315 |
| 2021-02-05 | 2021-02-03 | 0.522 | 12,502,382 | +573,165 | 1.03% | 6,521,625 |
| 2021-02-04 | 2021-02-02 | 0.458 | 11,929,217 | +121,465 | 0.98% | 5,468,385 |
| 2021-02-03 | 2021-02-01 | 0.469 | 11,807,752 | -25,622 | 0.97% | 5,537,135 |
| 2021-02-02 | 2021-01-29 | 0.474 | 11,833,374 | -376,732 | 0.97% | 5,611,500 |
| 2021-02-01 | 2021-01-28 | 0.474 | 12,210,106 | -212,564 | 1.00% | 5,790,150 |
| 2021-01-29 | 2021-01-27 | 0.490 | 12,422,670 | +198,330 | 1.02% | 6,087,315 |
| 2021-01-28 | 2021-01-26 | 0.511 | 12,224,340 | -162,270 | 1.00% | 6,247,770 |
| 2021-01-27 | 2021-01-25 | 0.548 | 12,386,610 | -194,534 | 1.02% | 6,787,560 |
| 2021-01-26 | 2021-01-22 | 0.485 | 12,581,144 | +72,120 | 1.03% | 6,098,680 |
| 2021-01-25 | 2021-01-21 | 0.511 | 12,509,024 | +377,681 | 1.03% | 6,393,270 |
| 2021-01-22 | 2021-01-20 | 0.511 | 12,131,343 | -454,546 | 1.00% | 6,200,240 |
| 2021-01-21 | 2021-01-19 | 0.485 | 12,585,889 | +350,162 | 1.03% | 6,100,980 |
| 2021-01-20 | 2021-01-18 | 0.464 | 12,235,727 | -55,988 | 1.01% | 5,673,360 |
| 2021-01-19 | 2021-01-15 | 0.479 | 12,291,715 | -109,129 | 1.01% | 5,893,615 |
| 2021-01-18 | 2021-01-14 | 0.506 | 12,400,844 | +143,291 | 1.02% | 6,272,640 |
| 2021-01-15 | 2021-01-13 | 0.548 | 12,257,553 | +70,222 | 1.01% | 6,716,840 |
| 2021-01-14 | 2021-01-12 | 0.569 | 12,187,331 | +83,507 | 1.00% | 6,935,220 |
| 2021-01-13 | 2021-01-11 | 0.601 | 12,103,824 | +261,910 | 0.99% | 7,270,350 |
| 2021-01-12 | 2021-01-08 | 0.590 | 11,841,914 | -142,342 | 0.97% | 6,988,240 |
| 2021-01-11 | 2021-01-07 | 0.622 | 11,984,256 | +1,748,910 | 0.98% | 7,451,110 |
| 2021-01-08 | 2021-01-06 | 0.569 | 10,235,346 | -357,753 | 0.84% | 5,824,440 |
| 2021-01-07 | 2021-01-05 | 0.601 | 10,593,099 | +1,259,253 | 0.87% | 6,362,910 |
| 2021-01-06 | 2021-01-04 | 0.632 | 9,333,846 | -2,898,086 | 0.77% | 5,901,600 |
| 2021-01-05 | 2020-12-31 | 0.495 | 12,231,932 | -152,780 | 1.01% | 6,058,300 |
| 2021-01-04 | 2020-12-29 | 0.664 | 12,384,712 | +244,828 | 1.02% | 8,222,130 |
| 2020-12-30 | 2020-12-28 | 0.527 | 12,139,884 | +3,652,499 | 1.00% | 6,396,500 |
| 2020-12-29 | 2020-12-24 | 0.395 | 8,487,385 | +949 | 0.70% | 3,354,000 |
| 2020-12-28 | 2020-12-22 | 0.379 | 8,486,436 | +63,579 | 0.70% | 3,219,480 |
| 2020-12-22 | 2020-12-18 | 0.385 | 8,422,857 | +122,414 | 0.69% | 3,239,740 |
| 2020-12-21 | 2020-12-17 | 0.390 | 8,300,443 | +32,265 | 0.68% | 3,236,390 |
| 2020-12-18 | 2020-12-16 | 0.400 | 8,268,178 | +970,773 | 0.68% | 3,310,940 |
| 2020-12-17 | 2020-12-15 | 0.369 | 7,297,405 | +387,170 | 0.60% | 2,691,500 |
| 2020-12-16 | 2020-12-14 | 0.379 | 6,910,235 | +10,439 | 0.57% | 2,621,520 |
| 2020-12-15 | 2020-12-11 | 0.374 | 6,899,796 | +72,120 | 0.57% | 2,581,205 |
| 2020-12-14 | 2020-12-10 | 0.374 | 6,827,676 | +293,224 | 0.56% | 2,554,225 |
| 2020-12-11 | 2020-12-09 | 0.369 | 6,534,452 | +739,230 | 0.54% | 2,410,100 |
| 2020-12-10 | 2020-12-08 | 0.379 | 5,795,222 | +319,796 | 0.48% | 2,198,520 |
| 2020-12-09 | 2020-12-07 | 0.369 | 5,475,426 | +545,644 | 0.45% | 2,019,500 |
| 2020-12-08 | 2020-12-04 | 0.385 | 4,929,782 | +1,587,589 | 0.41% | 1,896,175 |
| 2020-12-07 | 2020-12-03 | 0.379 | 3,342,193 | +52,192 | 0.27% | 1,267,920 |
| 2020-12-04 | 2020-12-02 | 0.385 | 3,290,001 | +69,274 | 0.27% | 1,265,455 |
| 2020-12-03 | 2020-12-01 | 0.379 | 3,220,727 | +56,936 | 0.26% | 1,221,840 |
| 2020-12-02 | 2020-11-30 | 0.385 | 3,163,791 | +316,000 | 0.26% | 1,216,910 |
| 2020-12-01 | 2020-11-27 | 0.411 | 2,847,791 | +77,814 | 0.23% | 1,170,390 |
| 2020-11-30 | 2020-11-26 | 0.416 | 2,769,977 | -731,639 | 0.23% | 1,153,005 |
| 2020-11-27 | 2020-11-25 | 0.411 | 3,501,616 | +1,056,179 | 0.29% | 1,439,100 |
| 2020-11-26 | 2020-11-24 | 0.379 | 2,445,437 | -140,445 | 0.20% | 927,720 |
| 2020-11-25 | 2020-11-23 | 0.395 | 2,585,882 | +286,583 | 0.21% | 1,021,875 |
| 2020-11-24 | 2020-11-20 | 0.379 | 2,299,299 | +115,771 | 0.19% | 872,280 |
| 2020-11-23 | 2020-11-19 | 0.353 | 2,183,528 | -38,907 | 0.18% | 770,835 |
| 2020-11-20 | 2020-11-18 | 0.348 | 2,222,435 | +47,448 | 0.18% | 772,860 |
| 2020-11-16 | 2020-11-12 | 0.353 | 2,174,987 | +9,489 | 0.18% | 767,820 |
| 2020-11-13 | 2020-11-11 | 0.353 | 2,165,498 | -108,180 | 0.18% | 764,470 |
| 2020-11-11 | 2020-11-09 | 0.379 | 2,273,678 | -61,681 | 0.19% | 862,560 |
| 2020-11-10 | 2020-11-06 | 0.390 | 2,335,359 | -205,922 | 0.19% | 910,570 |
| 2020-11-06 | 2020-11-04 | 0.311 | 2,541,281 | -18,030 | 0.21% | 790,010 |
| 2020-11-05 | 2020-11-03 | 0.306 | 2,559,311 | -79,712 | 0.21% | 782,130 |
| 2020-11-04 | 2020-11-02 | 0.300 | 2,639,023 | -9,489 | 0.22% | 792,585 |
| 2020-11-02 | 2020-10-29 | 0.300 | 2,648,512 | -104,384 | 0.22% | 795,435 |
| 2020-10-30 | 2020-10-28 | 0.300 | 2,752,896 | +9,489 | 0.23% | 826,785 |
| 2020-10-29 | 2020-10-27 | 0.311 | 2,743,407 | +186,943 | 0.23% | 852,845 |
| 2020-10-23 | 2020-10-21 | 0.321 | 2,556,464 | +949 | 0.21% | 821,670 |
| 2020-10-20 | 2020-10-16 | 0.321 | 2,555,515 | -140,444 | 0.21% | 821,365 |
| 2020-10-19 | 2020-10-15 | 0.321 | 2,695,959 | -9,490 | 0.22% | 866,505 |
| 2020-10-16 | 2020-10-14 | 0.316 | 2,705,449 | -27,519 | 0.22% | 855,300 |
| 2020-10-15 | 2020-10-12 | 0.321 | 2,732,968 | -6,643 | 0.22% | 878,400 |
| 2020-10-14 | 2020-10-09 | 0.316 | 2,739,611 | -19,928 | 0.23% | 866,100 |
| 2020-10-08 | 2020-10-06 | 0.321 | 2,759,539 | +16,132 | 0.23% | 886,940 |
| 2020-10-05 | 2020-09-29 | 0.321 | 2,743,407 | +36,060 | 0.23% | 881,755 |
| 2020-09-29 | 2020-09-25 | 0.321 | 2,707,347 | -113,874 | 0.22% | 870,165 |
| 2020-09-28 | 2020-09-24 | 0.337 | 2,821,221 | -900,551 | 0.23% | 951,360 |
| 2020-09-25 | 2020-09-23 | 0.327 | 3,721,772 | -29,417 | 0.31% | 1,215,820 |
| 2020-09-24 | 2020-09-22 | 0.321 | 3,751,189 | +271,399 | 0.31% | 1,205,665 |
| 2020-09-10 | 2020-09-08 | 0.306 | 3,479,790 | -2,847 | 0.29% | 1,063,430 |
| 2020-09-08 | 2020-09-04 | 0.311 | 3,482,637 | +5,694 | 0.29% | 1,082,650 |
| 2020-09-04 | 2020-09-02 | 0.316 | 3,476,943 | +9,489 | 0.29% | 1,099,200 |
| 2020-09-03 | 2020-09-01 | 0.321 | 3,467,454 | -25,621 | 0.28% | 1,114,470 |
| 2020-09-02 | 2020-08-31 | 0.316 | 3,493,075 | -5,694 | 0.29% | 1,104,300 |
| 2020-09-01 | 2020-08-28 | 0.316 | 3,498,769 | -133,802 | 0.29% | 1,106,100 |
| 2020-08-31 | 2020-08-27 | 0.321 | 3,632,571 | -278,041 | 0.30% | 1,167,540 |
| 2020-08-28 | 2020-08-26 | 0.316 | 3,910,612 | +11,387 | 0.32% | 1,236,300 |
| 2020-08-27 | 2020-08-25 | 0.316 | 3,899,225 | +23,724 | 0.32% | 1,232,700 |
| 2020-08-26 | 2020-08-24 | 0.327 | 3,875,501 | -49,345 | 0.32% | 1,266,040 |
| 2020-08-25 | 2020-08-21 | 0.327 | 3,924,846 | -129,057 | 0.32% | 1,282,160 |
| 2020-08-24 | 2020-08-20 | 0.327 | 4,053,903 | +949 | 0.33% | 1,324,320 |
| 2020-08-19 | 2020-08-17 | 0.332 | 4,052,954 | +37,958 | 0.33% | 1,345,365 |
| 2020-08-18 | 2020-08-14 | 0.337 | 4,014,996 | -53,141 | 0.33% | 1,353,920 |
| 2020-08-17 | 2020-08-13 | 0.327 | 4,068,137 | +55,988 | 0.33% | 1,328,970 |
| 2020-08-14 | 2020-08-12 | 0.342 | 4,012,149 | -85,406 | 0.33% | 1,374,100 |
| 2020-08-13 | 2020-08-11 | 0.348 | 4,097,555 | -453,597 | 0.34% | 1,424,940 |
| 2020-08-12 | 2020-08-10 | 0.358 | 4,551,152 | +115,772 | 0.37% | 1,630,640 |
| 2020-08-11 | 2020-08-07 | 0.358 | 4,435,380 | +3,796 | 0.36% | 1,589,160 |
| 2020-08-10 | 2020-08-06 | 0.358 | 4,431,584 | +63,579 | 0.36% | 1,587,800 |
| 2020-08-07 | 2020-08-05 | 0.358 | 4,368,005 | -88,252 | 0.36% | 1,565,020 |
| 2020-08-06 | 2020-08-04 | 0.369 | 4,456,257 | -285,633 | 0.37% | 1,643,600 |
| 2020-08-05 | 2020-08-03 | 0.364 | 4,741,890 | -57,886 | 0.39% | 1,723,965 |
| 2020-08-04 | 2020-07-31 | 0.342 | 4,799,776 | -260,960 | 0.39% | 1,643,850 |
| 2020-08-03 | 2020-07-30 | 0.327 | 5,060,736 | +1,054,280 | 0.42% | 1,653,230 |
| 2020-07-31 | 2020-07-29 | 0.321 | 4,006,456 | +47,448 | 0.33% | 1,287,710 |
| 2020-07-30 | 2020-07-28 | 0.321 | 3,959,008 | +98,690 | 0.33% | 1,272,460 |
| 2020-07-29 | 2020-07-27 | 0.306 | 3,860,318 | +206,871 | 0.32% | 1,179,720 |
| 2020-07-23 | 2020-07-21 | 0.316 | 3,653,447 | +9,489 | 0.30% | 1,155,000 |
| 2020-07-15 | 2020-07-13 | 0.327 | 3,643,958 | -75,916 | 0.30% | 1,190,400 |
| 2020-07-14 | 2020-07-10 | 0.321 | 3,719,874 | -9,489 | 0.31% | 1,195,600 |
| 2020-07-13 | 2020-07-09 | 0.327 | 3,729,363 | +94,895 | 0.31% | 1,218,300 |
| 2020-07-10 | 2020-07-08 | 0.327 | 3,634,468 | -161,321 | 0.30% | 1,187,300 |
| 2020-07-09 | 2020-07-07 | 0.332 | 3,795,789 | -147,087 | 0.31% | 1,260,000 |
| 2020-07-08 | 2020-07-06 | 0.337 | 3,942,876 | -86,355 | 0.32% | 1,329,600 |
| 2020-07-06 | 2020-07-02 | 0.327 | 4,029,231 | -17,081 | 0.33% | 1,316,260 |
| 2020-07-03 | 2020-06-30 | 0.316 | 4,046,312 | -3,795 | 0.33% | 1,279,200 |
| 2020-07-02 | 2020-06-29 | 0.327 | 4,050,107 | -9,490 | 0.33% | 1,323,080 |
| 2020-06-30 | 2020-06-26 | 0.321 | 4,059,597 | -49,345 | 0.33% | 1,304,790 |
| 2020-06-29 | 2020-06-24 | 0.332 | 4,108,942 | +227,747 | 0.34% | 1,363,950 |
| 2020-06-26 | 2020-06-23 | 0.337 | 3,881,195 | -4,744 | 0.32% | 1,308,800 |
| 2020-06-24 | 2020-06-22 | 0.332 | 3,885,939 | +45,549 | 0.32% | 1,289,925 |
| 2020-06-23 | 2020-06-19 | 0.342 | 3,840,390 | -17,081 | 0.32% | 1,315,275 |
| 2020-06-22 | 2020-06-18 | 0.348 | 3,857,471 | -47,447 | 0.32% | 1,341,450 |
| 2020-06-19 | 2020-06-17 | 0.358 | 3,904,918 | +68,324 | 0.32% | 1,399,100 |
| 2020-06-18 | 2020-06-16 | 0.321 | 3,836,594 | +299,867 | 0.32% | 1,233,115 |
| 2020-06-17 | 2020-06-15 | 0.337 | 3,536,727 | +350,162 | 0.29% | 1,192,640 |
| 2020-06-10 | 2020-06-08 | 0.374 | 3,186,565 | +9,489 | 0.26% | 1,192,090 |
| 2020-06-09 | 2020-06-05 | 0.379 | 3,177,076 | -127,159 | 0.26% | 1,205,280 |
| 2020-06-08 | 2020-06-04 | 0.348 | 3,304,235 | -3,796 | 0.27% | 1,149,060 |
| 2020-06-05 | 2020-06-03 | 0.353 | 3,308,031 | -5,693 | 0.27% | 1,167,810 |
| 2020-06-04 | 2020-06-02 | 0.332 | 3,313,724 | -3,796 | 0.27% | 1,099,980 |
| 2020-06-03 | 2020-06-01 | 0.327 | 3,317,520 | +251,471 | 0.27% | 1,083,760 |
| 2020-06-02 | 2020-05-29 | 0.337 | 3,066,049 | +9,490 | 0.25% | 1,033,920 |
| 2020-06-01 | 2020-05-28 | 0.342 | 3,056,559 | +9,489 | 0.25% | 1,046,825 |
| 2020-05-29 | 2020-05-27 | 0.348 | 3,047,070 | +11,387 | 0.25% | 1,059,630 |
| 2020-05-28 | 2020-05-26 | 0.358 | 3,035,683 | -11,387 | 0.25% | 1,087,660 |
| 2020-05-26 | 2020-05-22 | 0.337 | 3,047,070 | +9,489 | 0.25% | 1,027,520 |
| 2020-05-22 | 2020-05-20 | 0.364 | 3,037,581 | +1,898 | 0.25% | 1,104,345 |
| 2020-05-20 | 2020-05-18 | 0.358 | 3,035,683 | +92,997 | 0.25% | 1,087,660 |
| 2020-05-19 | 2020-05-15 | 0.369 | 2,942,686 | +84,457 | 0.24% | 1,085,350 |
| 2020-05-15 | 2020-05-13 | 0.369 | 2,858,229 | +155,627 | 0.23% | 1,054,200 |
| 2020-05-14 | 2020-05-12 | 0.379 | 2,702,602 | +213,513 | 0.22% | 1,025,280 |
| 2020-05-13 | 2020-05-11 | 0.379 | 2,489,089 | +42,703 | 0.20% | 944,280 |
| 2020-05-12 | 2020-05-08 | 0.385 | 2,446,386 | +259,062 | 0.20% | 940,970 |
| 2020-05-11 | 2020-05-07 | 0.364 | 2,187,324 | +123,363 | 0.18% | 795,225 |
| 2020-05-06 | 2020-05-04 | 0.369 | 2,063,961 | +224,901 | 0.17% | 761,250 |
| 2020-05-05 | 2020-04-29 | 0.385 | 1,839,060 | +50,294 | 0.15% | 707,370 |
| 2020-05-04 | 2020-04-28 | 0.379 | 1,788,766 | +28,469 | 0.15% | 678,600 |
| 2020-04-29 | 2020-04-27 | 0.364 | 1,760,297 | +105,333 | 0.14% | 639,975 |
| 2020-04-27 | 2020-04-23 | 0.353 | 1,654,964 | -28,469 | 0.14% | 584,240 |
| 2020-04-24 | 2020-04-22 | 0.342 | 1,683,433 | +58,835 | 0.14% | 576,550 |
| 2020-04-23 | 2020-04-21 | 0.353 | 1,624,598 | +52,192 | 0.13% | 573,520 |
| 2020-04-22 | 2020-04-20 | 0.353 | 1,572,406 | +24,673 | 0.13% | 555,095 |
| 2020-04-17 | 2020-04-15 | 0.358 | 1,547,733 | +94,895 | 0.13% | 554,540 |
| 2020-04-16 | 2020-04-14 | 0.358 | 1,452,838 | +28,468 | 0.12% | 520,540 |
| 2020-04-08 | 2020-04-06 | 0.358 | 1,424,370 | +36,060 | 0.12% | 510,340 |
| 2020-04-07 | 2020-04-03 | 0.358 | 1,388,310 | +37,958 | 0.11% | 497,420 |
| 2020-04-06 | 2020-04-02 | 0.348 | 1,350,352 | +45,549 | 0.11% | 469,590 |
| 2020-04-02 | 2020-03-31 | 0.369 | 1,304,803 | +6,643 | 0.11% | 481,250 |
| 2020-03-27 | 2020-03-25 | 0.353 | 1,298,160 | +9,489 | 0.11% | 458,280 |
| 2020-03-19 | 2020-03-17 | 0.369 | 1,288,671 | +28,469 | 0.11% | 475,300 |
| 2020-03-18 | 2020-03-16 | 0.379 | 1,260,202 | -1,898 | 0.10% | 478,080 |
| 2020-03-16 | 2020-03-12 | 0.395 | 1,262,100 | +18,979 | 0.10% | 498,750 |
| 2020-03-06 | 2020-03-04 | 0.416 | 1,243,121 | -30,366 | 0.10% | 517,450 |
| 2020-03-04 | 2020-03-02 | 0.400 | 1,273,487 | +23,723 | 0.10% | 509,960 |
| 2020-02-28 | 2020-02-26 | 0.427 | 1,249,764 | +14,235 | 0.10% | 533,385 |
| 2020-02-27 | 2020-02-25 | 0.432 | 1,235,529 | +3,795 | 0.10% | 533,820 |
| 2020-02-21 | 2020-02-19 | 0.427 | 1,231,734 | -90,150 | 0.10% | 525,690 |
| 2020-02-19 | 2020-02-17 | 0.437 | 1,321,884 | -37,958 | 0.11% | 578,095 |
| 2020-02-18 | 2020-02-14 | 0.432 | 1,359,842 | -330,233 | 0.11% | 587,530 |
| 2020-02-14 | 2020-02-12 | 0.437 | 1,690,075 | -100,589 | 0.14% | 739,115 |
| 2020-02-11 | 2020-02-07 | 0.427 | 1,790,664 | -28,468 | 0.15% | 764,235 |
| 2020-02-07 | 2020-02-05 | 0.432 | 1,819,132 | -92,997 | 0.15% | 785,970 |
| 2020-02-06 | 2020-02-04 | 0.416 | 1,912,129 | -18,979 | 0.16% | 795,925 |
| 2020-02-04 | 2020-01-31 | 0.358 | 1,931,108 | -5,694 | 0.16% | 691,900 |
| 2020-02-03 | 2020-01-30 | 0.342 | 1,936,802 | +5,694 | 0.16% | 663,325 |
| 2020-01-29 | 2020-01-22 | 0.422 | 1,931,108 | -9,489 | 0.16% | 814,000 |
| 2020-01-22 | 2020-01-20 | 0.422 | 1,940,597 | -86,355 | 0.16% | 818,000 |
| 2020-01-20 | 2020-01-16 | 0.437 | 2,026,952 | -5,693 | 0.17% | 886,440 |
| 2020-01-17 | 2020-01-15 | 0.443 | 2,032,645 | -41,754 | 0.17% | 899,640 |
| 2020-01-16 | 2020-01-14 | 0.432 | 2,074,399 | +26,571 | 0.17% | 896,260 |
| 2020-01-15 | 2020-01-13 | 0.437 | 2,047,828 | +18,979 | 0.17% | 895,570 |
| 2020-01-13 | 2020-01-09 | 0.437 | 2,028,849 | +104,384 | 0.17% | 887,270 |
| 2020-01-10 | 2020-01-08 | 0.422 | 1,924,465 | -9,490 | 0.16% | 811,200 |
| 2020-01-09 | 2020-01-07 | 0.432 | 1,933,955 | -60,732 | 0.16% | 835,580 |
| 2020-01-08 | 2020-01-06 | 0.411 | 1,994,687 | +47,447 | 0.16% | 819,780 |
| 2020-01-07 | 2020-01-03 | 0.416 | 1,947,240 | +7,592 | 0.16% | 810,540 |
| 2020-01-06 | 2020-01-02 | 0.432 | 1,939,648 | -19,928 | 0.16% | 838,040 |
| 2020-01-03 | 2019-12-31 | 0.411 | 1,959,576 | +949 | 0.16% | 805,350 |
| 2020-01-02 | 2019-12-27 | 0.390 | 1,958,627 | -83,508 | 0.16% | 763,680 |
| 2019-12-30 | 2019-12-24 | 0.369 | 2,042,135 | -256,216 | 0.17% | 753,200 |
| 2019-12-23 | 2019-12-19 | 0.348 | 2,298,351 | -252,420 | 0.19% | 799,260 |
| 2019-12-20 | 2019-12-18 | 0.337 | 2,550,771 | -24,672 | 0.21% | 860,160 |
| 2019-12-19 | 2019-12-17 | 0.342 | 2,575,443 | -36,060 | 0.21% | 882,050 |
| 2019-12-18 | 2019-12-16 | 0.337 | 2,611,503 | +435,567 | 0.21% | 880,640 |
| 2019-12-17 | 2019-12-13 | 0.353 | 2,175,936 | +228,696 | 0.18% | 768,155 |
| 2019-12-13 | 2019-12-11 | 0.321 | 1,947,240 | -9,489 | 0.16% | 625,860 |
| 2019-12-12 | 2019-12-10 | 0.316 | 1,956,729 | +3,795 | 0.16% | 618,600 |
| 2019-12-11 | 2019-12-09 | 0.321 | 1,952,934 | -37,958 | 0.16% | 627,690 |
| 2019-12-10 | 2019-12-06 | 0.327 | 1,990,892 | -1,897 | 0.16% | 650,380 |
| 2019-12-09 | 2019-12-05 | 0.327 | 1,992,789 | +9,489 | 0.16% | 651,000 |
| 2019-11-29 | 2019-11-27 | 0.327 | 1,983,300 | -75,916 | 0.16% | 647,900 |
| 2019-11-28 | 2019-11-26 | 0.327 | 2,059,216 | -6,642 | 0.17% | 672,700 |
| 2019-11-27 | 2019-11-25 | 0.321 | 2,065,858 | -19,928 | 0.17% | 663,985 |
| 2019-11-25 | 2019-11-21 | 0.321 | 2,085,786 | -11,388 | 0.17% | 670,390 |
| 2019-11-22 | 2019-11-20 | 0.327 | 2,097,174 | -26,570 | 0.17% | 685,100 |
| 2019-11-21 | 2019-11-19 | 0.316 | 2,123,744 | -71,171 | 0.17% | 671,400 |
| 2019-11-20 | 2019-11-18 | 0.316 | 2,194,915 | +11,387 | 0.18% | 693,900 |
| 2019-11-19 | 2019-11-15 | 0.321 | 2,183,528 | +5,694 | 0.18% | 701,805 |
| 2019-11-18 | 2019-11-14 | 0.321 | 2,177,834 | -46,499 | 0.18% | 699,975 |
| 2019-11-15 | 2019-11-13 | 0.321 | 2,224,333 | -10,438 | 0.18% | 714,920 |
| 2019-11-14 | 2019-11-12 | 0.332 | 2,234,771 | +37,958 | 0.18% | 741,825 |
| 2019-11-13 | 2019-11-11 | 0.348 | 2,196,813 | +28,468 | 0.18% | 763,950 |
| 2019-11-12 | 2019-11-08 | 0.348 | 2,168,345 | +19,928 | 0.18% | 754,050 |
| 2019-11-11 | 2019-11-07 | 0.358 | 2,148,417 | -206,870 | 0.18% | 769,760 |
| 2019-11-08 | 2019-11-06 | 0.390 | 2,355,287 | +135,699 | 0.19% | 918,340 |
| 2019-11-07 | 2019-11-05 | 0.327 | 2,219,588 | -22,775 | 0.18% | 725,090 |
| 2019-11-06 | 2019-11-04 | 0.321 | 2,242,363 | +58,835 | 0.18% | 720,715 |
| 2019-10-31 | 2019-10-29 | 0.321 | 2,183,528 | -3,796 | 0.18% | 701,805 |
| 2019-10-24 | 2019-10-22 | 0.321 | 2,187,324 | -18,979 | 0.18% | 703,025 |
| 2019-10-23 | 2019-10-21 | 0.332 | 2,206,303 | -1,898 | 0.18% | 732,375 |
| 2019-10-21 | 2019-10-17 | 0.321 | 2,208,201 | -55,038 | 0.18% | 709,735 |
| 2019-10-17 | 2019-10-15 | 0.316 | 2,263,239 | +29,417 | 0.19% | 715,500 |
| 2019-10-15 | 2019-10-11 | 0.311 | 2,233,822 | +56,937 | 0.18% | 694,430 |
| 2019-10-11 | 2019-10-09 | 0.311 | 2,176,885 | -949 | 0.18% | 676,730 |
| 2019-10-08 | 2019-10-03 | 0.321 | 2,177,834 | +18,979 | 0.18% | 699,975 |
| 2019-09-23 | 2019-09-19 | 0.327 | 2,158,855 | -32,264 | 0.18% | 705,250 |
| 2019-09-19 | 2019-09-17 | 0.316 | 2,191,119 | -18,979 | 0.18% | 692,700 |
| 2019-09-16 | 2019-09-12 | 0.306 | 2,210,098 | +9,489 | 0.18% | 675,410 |
| 2019-09-13 | 2019-09-11 | 0.316 | 2,200,609 | +949 | 0.18% | 695,700 |
| 2019-09-12 | 2019-09-10 | 0.306 | 2,199,660 | +4,745 | 0.18% | 672,220 |
| 2019-09-11 | 2019-09-09 | 0.306 | 2,194,915 | +43,651 | 0.18% | 670,770 |
| 2019-09-06 | 2019-09-04 | 0.306 | 2,151,264 | +949 | 0.18% | 657,430 |
| 2019-09-05 | 2019-09-03 | 0.306 | 2,150,315 | -176,504 | 0.18% | 657,140 |
| 2019-09-04 | 2019-09-02 | 0.311 | 2,326,819 | -94,895 | 0.19% | 723,340 |
| 2019-09-03 | 2019-08-30 | 0.311 | 2,421,714 | +1,898 | 0.20% | 752,840 |
| 2019-09-02 | 2019-08-29 | 0.327 | 2,419,816 | -2,847 | 0.20% | 790,500 |
| 2019-08-27 | 2019-08-23 | 0.337 | 2,422,663 | -3,795 | 0.20% | 816,960 |
| 2019-08-26 | 2019-08-22 | 0.321 | 2,426,458 | -8,541 | 0.20% | 779,885 |
| 2019-08-23 | 2019-08-21 | 0.342 | 2,434,999 | -8,540 | 0.20% | 833,950 |
| 2019-08-21 | 2019-08-19 | 0.321 | 2,443,539 | +47,447 | 0.20% | 785,375 |
| 2019-08-19 | 2019-08-15 | 0.316 | 2,396,092 | -106,282 | 0.20% | 757,500 |
| 2019-08-16 | 2019-08-14 | 0.327 | 2,502,374 | -18,979 | 0.21% | 817,470 |
| 2019-08-15 | 2019-08-13 | 0.316 | 2,521,353 | +18,979 | 0.21% | 797,100 |
| 2019-08-14 | 2019-08-12 | 0.342 | 2,502,374 | -36,060 | 0.21% | 857,025 |
| 2019-08-01 | 2019-07-30 | 0.406 | 2,538,434 | -4,745 | 0.21% | 1,029,875 |
| 2019-07-31 | 2019-07-29 | 0.390 | 2,543,179 | +41,754 | 0.21% | 991,600 |
| 2019-07-25 | 2019-07-23 | 0.406 | 2,501,425 | -12,337 | 0.21% | 1,014,860 |
| 2019-07-10 | 2019-07-08 | 0.379 | 2,513,762 | -10,438 | 0.21% | 953,640 |
| 2019-07-08 | 2019-07-04 | 0.379 | 2,524,200 | -8,541 | 0.21% | 957,600 |
| 2019-07-05 | 2019-07-03 | 0.374 | 2,532,741 | +4,745 | 0.21% | 947,495 |
| 2019-07-04 | 2019-07-02 | 0.369 | 2,527,996 | -79,711 | 0.21% | 932,400 |
| 2019-06-28 | 2019-06-26 | 0.358 | 2,607,707 | -28,469 | 0.21% | 934,320 |
| 2019-06-27 | 2019-06-25 | 0.358 | 2,636,176 | +5,694 | 0.22% | 944,520 |
| 2019-06-26 | 2019-06-24 | 0.364 | 2,630,482 | -15,183 | 0.22% | 956,340 |
| 2019-06-25 | 2019-06-21 | 0.348 | 2,645,665 | +5,693 | 0.22% | 920,040 |
| 2019-06-20 | 2019-06-18 | 0.348 | 2,639,972 | +56,937 | 0.22% | 918,060 |
| 2019-06-18 | 2019-06-14 | 0.353 | 2,583,035 | +28,469 | 0.21% | 911,870 |
| 2019-06-14 | 2019-06-12 | 0.348 | 2,554,566 | -14,235 | 0.21% | 888,360 |
| 2019-06-12 | 2019-06-10 | 0.353 | 2,568,801 | +37,958 | 0.21% | 906,845 |
| 2019-06-05 | 2019-06-03 | 0.348 | 2,530,843 | +949 | 0.21% | 880,110 |
| 2019-05-31 | 2019-05-29 | 0.364 | 2,529,894 | +79,712 | 0.21% | 919,770 |
| 2019-05-28 | 2019-05-24 | 0.369 | 2,450,182 | -47,447 | 0.20% | 903,700 |
| 2019-05-23 | 2019-05-21 | 0.369 | 2,497,629 | +43,651 | 0.21% | 921,200 |
| 2019-05-22 | 2019-05-20 | 0.369 | 2,453,978 | +7,592 | 0.20% | 905,100 |
| 2019-05-21 | 2019-05-17 | 0.379 | 2,446,386 | -30,367 | 0.20% | 928,080 |
| 2019-05-20 | 2019-05-16 | 0.379 | 2,476,753 | -54,090 | 0.20% | 939,600 |
| 2019-05-17 | 2019-05-15 | 0.379 | 2,530,843 | +123,364 | 0.21% | 960,120 |
| 2019-05-16 | 2019-05-14 | 0.385 | 2,407,479 | +948 | 0.20% | 926,005 |
| 2019-05-14 | 2019-05-09 | 0.406 | 2,406,531 | -116,720 | 0.20% | 976,360 |
| 2019-05-10 | 2019-05-08 | 0.400 | 2,523,251 | -106,282 | 0.21% | 1,010,420 |
| 2019-05-09 | 2019-05-07 | 0.422 | 2,629,533 | -3,796 | 0.22% | 1,108,400 |
| 2019-05-08 | 2019-05-06 | 0.432 | 2,633,329 | -58,835 | 0.22% | 1,137,750 |
| 2019-05-07 | 2019-05-03 | 0.448 | 2,692,164 | +4,745 | 0.22% | 1,205,725 |
| 2019-05-03 | 2019-04-30 | 0.448 | 2,687,419 | -86,354 | 0.22% | 1,203,600 |
| 2019-05-02 | 2019-04-29 | 0.448 | 2,773,773 | +139,495 | 0.23% | 1,242,275 |
| 2019-04-26 | 2019-04-24 | 0.458 | 2,634,278 | -18,030 | 0.22% | 1,207,560 |
| 2019-04-25 | 2019-04-23 | 0.464 | 2,652,308 | -336,876 | 0.22% | 1,229,800 |
| 2019-04-24 | 2019-04-18 | 0.443 | 2,989,184 | -370,090 | 0.25% | 1,323,000 |
| 2019-04-23 | 2019-04-17 | 0.453 | 3,359,274 | -1,643,577 | 0.28% | 1,522,200 |
| 2019-04-18 | 2019-04-16 | 0.458 | 5,002,851 | -167,014 | 0.41% | 2,293,320 |
| 2019-04-17 | 2019-04-15 | 0.464 | 5,169,865 | -18,979 | 0.42% | 2,397,120 |
| 2019-04-15 | 2019-04-11 | 0.474 | 5,188,844 | -114,823 | 0.43% | 2,460,600 |
| 2019-04-12 | 2019-04-10 | 0.469 | 5,303,667 | -266,654 | 0.44% | 2,487,105 |
| 2019-04-11 | 2019-04-09 | 0.469 | 5,570,321 | +613,969 | 0.46% | 2,612,150 |
| 2019-04-10 | 2019-04-08 | 0.469 | 4,956,352 | +200,228 | 0.41% | 2,324,235 |
| 2019-04-09 | 2019-04-04 | 0.464 | 4,756,124 | +242,930 | 0.39% | 2,205,280 |
| 2019-04-04 | 2019-04-02 | 0.448 | 4,513,194 | -9,489 | 0.37% | 2,021,300 |
| 2019-04-03 | 2019-04-01 | 0.453 | 4,522,683 | +69,273 | 0.37% | 2,049,380 |
| 2019-04-02 | 2019-03-29 | 0.448 | 4,453,410 | +4,745 | 0.37% | 1,994,525 |
| 2019-03-28 | 2019-03-26 | 0.453 | 4,448,665 | -94,895 | 0.37% | 2,015,840 |
| 2019-03-26 | 2019-03-22 | 0.464 | 4,543,560 | -208,768 | 0.37% | 2,106,720 |
| 2019-03-25 | 2019-03-21 | 0.453 | 4,752,328 | -4,745 | 0.39% | 2,153,440 |
| 2019-03-22 | 2019-03-20 | 0.453 | 4,757,073 | -9,490 | 0.39% | 2,155,590 |
| 2019-03-20 | 2019-03-18 | 0.453 | 4,766,563 | +104,385 | 0.39% | 2,159,890 |
| 2019-03-19 | 2019-03-15 | 0.453 | 4,662,178 | -37,958 | 0.38% | 2,112,590 |
| 2019-03-18 | 2019-03-14 | 0.448 | 4,700,136 | -42,703 | 0.39% | 2,105,025 |
| 2019-03-15 | 2019-03-13 | 0.453 | 4,742,839 | +151,832 | 0.39% | 2,149,140 |
| 2019-03-14 | 2019-03-12 | 0.474 | 4,591,007 | +132,852 | 0.38% | 2,177,100 |
| 2019-03-13 | 2019-03-11 | 0.474 | 4,458,155 | -44,600 | 0.37% | 2,114,100 |
| 2019-03-12 | 2019-03-08 | 0.474 | 4,502,755 | -33,213 | 0.37% | 2,135,250 |
| 2019-03-11 | 2019-03-07 | 0.490 | 4,535,968 | +18,979 | 0.37% | 2,222,700 |
| 2019-03-08 | 2019-03-06 | 0.495 | 4,516,989 | -94,895 | 0.37% | 2,237,200 |
| 2019-03-07 | 2019-03-05 | 0.479 | 4,611,884 | +56,937 | 0.38% | 2,211,300 |
| 2019-03-06 | 2019-03-04 | 0.485 | 4,554,947 | -75,916 | 0.37% | 2,208,000 |
| 2019-03-05 | 2019-03-01 | 0.479 | 4,630,863 | -173,658 | 0.38% | 2,220,400 |
| 2019-03-04 | 2019-02-28 | 0.479 | 4,804,521 | +613,020 | 0.39% | 2,303,665 |
| 2019-03-01 | 2019-02-27 | 0.479 | 4,191,501 | +2,079,144 | 0.34% | 2,009,735 |
| 2019-02-28 | 2019-02-26 | 0.485 | 2,112,357 | +785,729 | 0.17% | 1,023,960 |
| 2019-02-27 | 2019-02-25 | 0.474 | 1,326,628 | -93,946 | 0.11% | 629,100 |
| 2019-02-26 | 2019-02-22 | 0.469 | 1,420,574 | -98,691 | 0.12% | 666,165 |
| 2019-02-25 | 2019-02-21 | 0.469 | 1,519,265 | -69,273 | 0.12% | 712,445 |
| 2019-02-21 | 2019-02-19 | 0.458 | 1,588,538 | +55,039 | 0.13% | 728,190 |
| 2019-02-20 | 2019-02-18 | 0.469 | 1,533,499 | -5,694 | 0.13% | 719,120 |
| 2019-02-18 | 2019-02-14 | 0.469 | 1,539,193 | +100,589 | 0.13% | 721,790 |
| 2019-02-15 | 2019-02-13 | 0.469 | 1,438,604 | +15,183 | 0.12% | 674,620 |
| 2019-02-14 | 2019-02-12 | 0.453 | 1,423,421 | -4,745 | 0.12% | 645,000 |
| 2019-02-13 | 2019-02-11 | 0.443 | 1,428,166 | +33,213 | 0.12% | 632,100 |
| 2019-02-12 | 2019-02-08 | 0.453 | 1,394,953 | +21,826 | 0.11% | 632,100 |
| 2019-02-11 | 2019-02-04 | 0.448 | 1,373,127 | -8,540 | 0.11% | 614,975 |
| 2019-02-08 | 2019-01-31 | 0.453 | 1,381,667 | +42,702 | 0.11% | 626,080 |
| 2019-02-01 | 2019-01-30 | 0.453 | 1,338,965 | +48,397 | 0.11% | 606,730 |
| 2019-01-31 | 2019-01-29 | 0.469 | 1,290,568 | -13,286 | 0.11% | 605,200 |
| 2019-01-29 | 2019-01-25 | 0.469 | 1,303,854 | +181,249 | 0.11% | 611,430 |
| 2019-01-25 | 2019-01-23 | 0.458 | 1,122,605 | -1,898 | 0.09% | 514,605 |
| 2019-01-24 | 2019-01-22 | 0.458 | 1,124,503 | +18,979 | 0.09% | 515,475 |
| 2019-01-23 | 2019-01-21 | 0.453 | 1,105,524 | +949 | 0.09% | 500,950 |
| 2019-01-22 | 2019-01-18 | 0.453 | 1,104,575 | -39,856 | 0.09% | 500,520 |
| 2019-01-21 | 2019-01-17 | 0.453 | 1,144,431 | -225,849 | 0.09% | 518,580 |
| 2019-01-17 | 2019-01-15 | 0.453 | 1,370,280 | +4,745 | 0.11% | 620,920 |
| 2019-01-14 | 2019-01-10 | 0.458 | 1,365,535 | +37,009 | 0.11% | 625,965 |
| 2019-01-11 | 2019-01-09 | 0.458 | 1,328,526 | +304,612 | 0.11% | 609,000 |
| 2018-12-28 | 2018-12-24 | 0.453 | 1,023,914 | +1,898 | 0.08% | 463,970 |
| 2018-12-21 | 2018-12-19 | 0.464 | 1,022,016 | -51,243 | 0.08% | 473,880 |
| 2018-12-20 | 2018-12-18 | 0.469 | 1,073,259 | +13,285 | 0.09% | 503,295 |
| 2018-12-19 | 2018-12-17 | 0.469 | 1,059,974 | +24,672 | 0.09% | 497,065 |
| 2018-12-18 | 2018-12-14 | 0.469 | 1,035,302 | -37,957 | 0.09% | 485,495 |
| 2018-12-17 | 2018-12-13 | 0.474 | 1,073,259 | +32,264 | 0.09% | 508,950 |
| 2018-12-14 | 2018-12-12 | 0.469 | 1,040,995 | +16,132 | 0.09% | 488,165 |
| 2018-12-13 | 2018-12-11 | 0.474 | 1,024,863 | -40,805 | 0.08% | 486,000 |
| 2018-12-12 | 2018-12-10 | 0.495 | 1,065,668 | +17,081 | 0.09% | 527,810 |
| 2018-12-10 | 2018-12-06 | 0.516 | 1,048,587 | -76,865 | 0.09% | 541,450 |
| 2018-12-07 | 2018-12-05 | 0.516 | 1,125,452 | +28,469 | 0.09% | 581,140 |
| 2018-12-06 | 2018-12-04 | 0.527 | 1,096,983 | +44,600 | 0.09% | 578,000 |
| 2018-12-05 | 2018-12-03 | 0.537 | 1,052,383 | +95,844 | 0.09% | 565,590 |
| 2018-12-03 | 2018-11-29 | 0.537 | 956,539 | -31,315 | 0.08% | 514,080 |
| 2018-11-30 | 2018-11-28 | 0.537 | 987,854 | -15,183 | 0.08% | 530,910 |
| 2018-11-29 | 2018-11-27 | 0.527 | 1,003,037 | +26,570 | 0.08% | 528,500 |
| 2018-11-27 | 2018-11-23 | 0.559 | 976,467 | -26,570 | 0.08% | 545,370 |
| 2018-11-26 | 2018-11-22 | 0.559 | 1,003,037 | +14,234 | 0.08% | 560,210 |
| 2018-11-23 | 2018-11-21 | 0.580 | 988,803 | -19,928 | 0.08% | 573,100 |
| 2018-11-22 | 2018-11-20 | 0.559 | 1,008,731 | +29,417 | 0.08% | 563,390 |
| 2018-11-19 | 2018-11-15 | 0.548 | 979,314 | +28,469 | 0.08% | 536,640 |
| 2018-11-16 | 2018-11-14 | 0.569 | 950,845 | +24,672 | 0.08% | 541,080 |
| 2018-11-15 | 2018-11-13 | 0.611 | 926,173 | +5,694 | 0.08% | 566,080 |
| 2018-11-13 | 2018-11-09 | 0.653 | 920,479 | -5,694 | 0.08% | 601,400 |
| 2018-11-07 | 2018-11-05 | 0.643 | 926,173 | -1,898 | 0.08% | 595,360 |
| 2018-11-06 | 2018-11-02 | 0.611 | 928,071 | -13,285 | 0.08% | 567,240 |
| 2018-11-05 | 2018-11-01 | 0.580 | 941,356 | +1,898 | 0.08% | 545,600 |
| 2018-11-02 | 2018-10-31 | 0.601 | 939,458 | +949 | 0.08% | 564,300 |
| 2018-10-30 | 2018-10-26 | 0.590 | 938,509 | +38,907 | 0.08% | 553,840 |
| 2018-10-29 | 2018-10-25 | 0.622 | 899,602 | +3,796 | 0.07% | 559,320 |
| 2018-10-26 | 2018-10-24 | 0.590 | 895,806 | +3,795 | 0.07% | 528,640 |
| 2018-10-25 | 2018-10-23 | 0.537 | 892,011 | -20,876 | 0.07% | 479,400 |
| 2018-10-24 | 2018-10-22 | 0.548 | 912,887 | -6,643 | 0.08% | 500,240 |
| 2018-10-23 | 2018-10-19 | 0.516 | 919,530 | -24,673 | 0.08% | 474,810 |
| 2018-10-22 | 2018-10-18 | 0.527 | 944,203 | +28,469 | 0.08% | 497,500 |
| 2018-10-19 | 2018-10-16 | 0.548 | 915,734 | -149,934 | 0.08% | 501,800 |
| 2018-10-18 | 2018-10-15 | 0.559 | 1,065,668 | +32,264 | 0.09% | 595,190 |
| 2018-10-16 | 2018-10-12 | 0.590 | 1,033,404 | -4,744 | 0.08% | 609,840 |
| 2018-10-15 | 2018-10-11 | 0.601 | 1,038,148 | -15,184 | 0.09% | 623,580 |
| 2018-10-11 | 2018-10-09 | 0.622 | 1,053,332 | -41,753 | 0.09% | 654,900 |
| 2018-10-10 | 2018-10-08 | 0.611 | 1,095,085 | +25,621 | 0.09% | 669,320 |
| 2018-10-09 | 2018-10-05 | 0.622 | 1,069,464 | -949 | 0.09% | 664,930 |
| 2018-10-08 | 2018-10-04 | 0.643 | 1,070,413 | +55,988 | 0.09% | 688,080 |
| 2018-10-05 | 2018-10-03 | 0.696 | 1,014,425 | +10,439 | 0.08% | 705,540 |
| 2018-10-04 | 2018-10-02 | 0.653 | 1,003,986 | -32,265 | 0.08% | 655,960 |
| 2018-10-02 | 2018-09-27 | 0.738 | 1,036,251 | +28,469 | 0.09% | 764,400 |
| 2018-09-28 | 2018-09-26 | 0.769 | 1,007,782 | +43,651 | 0.08% | 775,260 |
| 2018-09-27 | 2018-09-24 | 0.790 | 964,131 | +18,979 | 0.08% | 762,000 |
| 2018-09-26 | 2018-09-21 | 0.790 | 945,152 | -36,060 | 0.08% | 747,000 |
| 2018-09-24 | 2018-09-20 | 0.790 | 981,212 | +37,009 | 0.08% | 775,500 |
| 2018-09-21 | 2018-09-19 | 0.822 | 944,203 | +1,898 | 0.08% | 776,100 |
| 2018-09-20 | 2018-09-18 | 0.822 | 942,305 | +949 | 0.08% | 774,540 |
| 2018-09-19 | 2018-09-17 | 0.822 | 941,356 | +8,541 | 0.08% | 773,760 |
| 2018-09-18 | 2018-09-14 | 0.833 | 932,815 | -12,337 | 0.08% | 776,570 |
| 2018-09-14 | 2018-09-12 | 0.833 | 945,152 | +18,979 | 0.08% | 786,840 |
| 2018-09-13 | 2018-09-11 | 0.843 | 926,173 | -66,426 | 0.08% | 780,800 |
| 2018-09-12 | 2018-09-10 | 0.822 | 992,599 | +37,958 | 0.08% | 815,880 |
| 2018-09-11 | 2018-09-07 | 0.833 | 954,641 | -18,979 | 0.08% | 794,740 |
| 2018-09-10 | 2018-09-06 | 0.822 | 973,620 | +18,979 | 0.08% | 800,280 |
| 2018-09-07 | 2018-09-05 | 0.822 | 954,641 | -37,958 | 0.08% | 784,680 |
| 2018-09-05 | 2018-09-03 | 0.843 | 992,599 | -18,979 | 0.08% | 836,800 |
| 2018-09-04 | 2018-08-31 | 0.833 | 1,011,578 | -1,898 | 0.08% | 842,140 |
| 2018-08-21 | 2018-08-17 | 0.801 | 1,013,476 | +949 | 0.08% | 811,680 |
| 2018-08-17 | 2018-08-15 | 0.822 | 1,012,527 | -9,489 | 0.08% | 832,260 |
| 2018-08-16 | 2018-08-14 | 0.843 | 1,022,016 | -9,490 | 0.08% | 861,600 |
| 2018-08-15 | 2018-08-13 | 0.843 | 1,031,506 | -47,447 | 0.08% | 869,600 |
| 2018-08-13 | 2018-08-09 | 0.833 | 1,078,953 | -1,898 | 0.09% | 898,230 |
| 2018-08-10 | 2018-08-08 | 0.822 | 1,080,851 | +1,898 | 0.09% | 888,420 |
| 2018-08-06 | 2018-08-02 | 0.822 | 1,078,953 | -9,490 | 0.09% | 886,860 |
| 2018-07-30 | 2018-07-26 | 0.854 | 1,088,443 | -18,979 | 0.09% | 929,070 |
| 2018-07-25 | 2018-07-23 | 0.769 | 1,107,422 | -949 | 0.09% | 851,910 |
| 2018-07-19 | 2018-07-17 | 0.769 | 1,108,371 | +949 | 0.09% | 852,640 |
| 2018-07-18 | 2018-07-16 | 0.801 | 1,107,422 | -11,387 | 0.09% | 886,920 |
| 2018-07-17 | 2018-07-13 | 0.833 | 1,118,809 | +17,081 | 0.09% | 931,410 |
| 2018-07-13 | 2018-07-11 | 0.843 | 1,101,728 | -9,489 | 0.09% | 928,800 |
| 2018-07-11 | 2018-07-09 | 0.833 | 1,111,217 | +18,979 | 0.09% | 925,090 |
| 2018-07-10 | 2018-07-06 | 0.843 | 1,092,238 | -2,847 | 0.09% | 920,800 |
| 2018-07-09 | 2018-07-05 | 0.843 | 1,095,085 | -39,856 | 0.09% | 923,200 |
| 2018-07-06 | 2018-07-04 | 0.875 | 1,134,941 | -3,796 | 0.09% | 992,680 |
| 2018-07-05 | 2018-07-03 | 0.843 | 1,138,737 | -9,489 | 0.09% | 960,000 |
| 2018-07-04 | 2018-06-29 | 0.833 | 1,148,226 | +10,438 | 0.09% | 955,900 |
| 2018-07-03 | 2018-06-28 | 0.801 | 1,137,788 | -12,336 | 0.09% | 911,240 |
| 2018-06-29 | 2018-06-27 | 0.717 | 1,150,124 | +6,642 | 0.09% | 824,160 |
| 2018-06-27 | 2018-06-25 | 0.759 | 1,143,482 | +9,490 | 0.09% | 867,600 |
| 2018-06-26 | 2018-06-22 | 0.801 | 1,133,992 | +9,489 | 0.09% | 908,200 |
| 2018-06-25 | 2018-06-21 | 0.833 | 1,124,503 | +22,775 | 0.09% | 936,150 |
| 2018-06-22 | 2018-06-20 | 0.833 | 1,101,728 | +52,192 | 0.09% | 917,190 |
| 2018-06-21 | 2018-06-19 | 0.864 | 1,049,536 | +37,009 | 0.09% | 906,920 |
| 2018-06-20 | 2018-06-15 | 0.875 | 1,012,527 | +15,183 | 0.08% | 885,610 |
| 2018-06-19 | 2018-06-14 | 0.896 | 997,344 | +104,385 | 0.08% | 893,350 |
| 2018-06-14 | 2018-06-12 | 0.896 | 892,959 | +175,555 | 0.07% | 799,850 |
| 2018-06-12 | 2018-06-08 | 0.854 | 717,404 | +19,928 | 0.06% | 612,360 |
| 2018-06-11 | 2018-06-07 | 0.864 | 697,476 | +5,693 | 0.06% | 602,700 |
| 2018-06-07 | 2018-06-05 | 0.875 | 691,783 | +4,745 | 0.06% | 605,070 |
| 2018-06-06 | 2018-06-04 | 0.885 | 687,038 | +1,898 | 0.06% | 608,160 |
| 2018-06-01 | 2018-05-30 | 0.885 | 685,140 | +16,132 | 0.06% | 606,480 |
| 2018-05-31 | 2018-05-29 | 0.917 | 669,008 | +18,979 | 0.05% | 613,350 |
| 2018-05-29 | 2018-05-25 | 0.948 | 650,029 | -38,907 | 0.05% | 616,500 |
| 2018-05-25 | 2018-05-23 | 0.969 | 688,936 | -113,873 | 0.06% | 667,920 |
| 2018-05-24 | 2018-05-21 | 0.948 | 802,809 | +14,234 | 0.07% | 761,400 |
| 2018-05-21 | 2018-05-17 | 0.938 | 788,575 | +10,438 | 0.06% | 739,590 |
| 2018-05-18 | 2018-05-16 | 0.938 | 778,137 | +45,550 | 0.06% | 729,800 |
| 2018-05-16 | 2018-05-14 | 0.959 | 732,587 | -122,415 | 0.06% | 702,520 |
| 2018-05-15 | 2018-05-11 | 0.906 | 855,002 | -20,876 | 0.07% | 774,860 |
| 2018-05-14 | 2018-05-10 | 0.885 | 875,878 | +37,957 | 0.07% | 775,320 |
| 2018-05-11 | 2018-05-09 | 0.896 | 837,921 | +5,694 | 0.07% | 750,550 |
| 2018-05-09 | 2018-05-07 | 0.917 | 832,227 | +38,907 | 0.07% | 762,990 |
| 2018-05-08 | 2018-05-04 | 0.906 | 793,320 | +41,754 | 0.07% | 718,960 |
| 2018-05-07 | 2018-05-03 | 0.927 | 751,566 | -37,958 | 0.06% | 696,960 |
| 2018-05-04 | 2018-05-02 | 0.927 | 789,524 | -50,294 | 0.06% | 732,160 |
| 2018-05-03 | 2018-04-30 | 0.917 | 839,818 | +32,264 | 0.07% | 769,950 |
| 2018-05-02 | 2018-04-27 | 0.917 | 807,554 | -20,877 | 0.07% | 740,370 |
| 2018-04-30 | 2018-04-26 | 0.917 | 828,431 | -41,754 | 0.07% | 759,510 |
| 2018-04-27 | 2018-04-25 | 0.917 | 870,185 | -20,877 | 0.07% | 797,790 |
| 2018-04-26 | 2018-04-24 | 0.906 | 891,062 | -71,171 | 0.07% | 807,540 |
| 2018-04-25 | 2018-04-23 | 0.906 | 962,233 | +21,826 | 0.08% | 872,040 |
| 2018-04-24 | 2018-04-20 | 0.938 | 940,407 | -9,489 | 0.08% | 881,990 |
| 2018-04-20 | 2018-04-18 | 0.969 | 949,896 | +37,958 | 0.08% | 920,920 |
| 2018-04-19 | 2018-04-17 | 0.980 | 911,938 | +28,468 | 0.07% | 893,730 |
| 2018-04-18 | 2018-04-16 | 1.001 | 883,470 | +28,468 | 0.07% | 884,450 |
| 2018-04-17 | 2018-04-13 | 1.033 | 855,002 | +47,448 | 0.07% | 882,980 |
| 2018-04-16 | 2018-04-12 | 1.033 | 807,554 | -47,448 | 0.07% | 833,980 |
| 2018-04-13 | 2018-04-11 | 1.012 | 855,002 | +41,754 | 0.07% | 864,960 |
| 2018-04-12 | 2018-04-10 | 1.022 | 813,248 | -27,519 | 0.07% | 831,290 |
| 2018-04-11 | 2018-04-09 | 1.012 | 840,767 | +94,894 | 0.07% | 850,560 |
| 2018-04-10 | 2018-04-06 | 1.033 | 745,873 | -5,693 | 0.06% | 770,280 |
| 2018-04-06 | 2018-04-03 | 1.012 | 751,566 | -6,643 | 0.06% | 760,320 |
| 2018-04-04 | 2018-03-29 | 1.001 | 758,209 | -18,030 | 0.06% | 759,050 |
| 2018-04-03 | 2018-03-28 | 1.001 | 776,239 | -94,895 | 0.06% | 777,100 |
| 2018-03-29 | 2018-03-27 | 1.022 | 871,134 | +94,895 | 0.07% | 890,460 |
| 2018-03-28 | 2018-03-26 | 1.022 | 776,239 | -9,489 | 0.06% | 793,460 |
| 2018-03-27 | 2018-03-23 | 1.022 | 785,728 | -505,789 | 0.06% | 803,160 |
| 2018-03-23 | 2018-03-21 | 1.043 | 1,291,517 | -26,571 | 0.11% | 1,347,390 |
| 2018-03-22 | 2018-03-20 | 1.033 | 1,318,088 | -25,621 | 0.11% | 1,361,220 |
| 2018-03-21 | 2018-03-19 | 1.043 | 1,343,709 | +15,183 | 0.11% | 1,401,840 |
| 2018-03-20 | 2018-03-16 | 1.054 | 1,328,526 | -10,439 | 0.11% | 1,400,000 |
| 2018-03-19 | 2018-03-15 | 1.033 | 1,338,965 | +38,907 | 0.11% | 1,382,780 |
| 2018-03-16 | 2018-03-14 | 1.064 | 1,300,058 | -11,387 | 0.11% | 1,383,700 |
| 2018-03-15 | 2018-03-13 | 1.054 | 1,311,445 | -44,601 | 0.11% | 1,382,000 |
| 2018-03-14 | 2018-03-12 | 1.064 | 1,356,046 | +18,979 | 0.11% | 1,443,290 |
| 2018-03-13 | 2018-03-09 | 1.064 | 1,337,067 | +68,324 | 0.11% | 1,423,090 |
| 2018-03-12 | 2018-03-08 | 1.012 | 1,268,743 | -56,936 | 0.10% | 1,283,520 |
| 2018-03-07 | 2018-03-05 | 1.001 | 1,325,679 | -9,490 | 0.11% | 1,327,150 |
| 2018-03-06 | 2018-03-02 | 1.012 | 1,335,169 | -25,622 | 0.11% | 1,350,720 |
| 2018-03-05 | 2018-03-01 | 1.001 | 1,360,791 | +98,691 | 0.11% | 1,362,300 |
| 2018-03-02 | 2018-02-28 | 1.012 | 1,262,100 | +56,937 | 0.10% | 1,276,800 |
| 2018-03-01 | 2018-02-27 | 1.033 | 1,205,163 | -22,775 | 0.10% | 1,244,600 |
| 2018-02-21 | 2018-02-15 | 1.043 | 1,227,938 | +284,684 | 0.10% | 1,281,060 |
| 2018-02-20 | 2018-02-13 | 1.033 | 943,254 | +105,333 | 0.08% | 974,120 |
| 2018-02-14 | 2018-02-12 | 0.991 | 837,921 | +39,856 | 0.07% | 830,020 |
| 2018-02-13 | 2018-02-09 | 1.033 | 798,065 | +10,439 | 0.07% | 824,180 |
| 2018-02-08 | 2018-02-06 | 1.085 | 787,626 | -56,937 | 0.06% | 854,900 |
| 2018-02-07 | 2018-02-05 | 1.117 | 844,563 | -44,601 | 0.07% | 943,400 |
| 2018-02-05 | 2018-02-01 | 1.138 | 889,164 | -21,825 | 0.07% | 1,011,960 |
| 2018-02-02 | 2018-01-31 | 1.138 | 910,989 | -71,172 | 0.07% | 1,036,799 |
| 2018-02-01 | 2018-01-30 | 1.159 | 982,161 | -57,885 | 0.08% | 1,138,501 |
| 2018-01-31 | 2018-01-29 | 1.159 | 1,040,046 | -69,273 | 0.09% | 1,205,600 |
| 2018-01-30 | 2018-01-26 | 1.170 | 1,109,319 | +56,936 | 0.09% | 1,297,589 |
| 2018-01-29 | 2018-01-25 | 1.191 | 1,052,383 | -27,519 | 0.09% | 1,253,170 |
| 2018-01-26 | 2018-01-24 | 1.159 | 1,079,902 | -513,381 | 0.09% | 1,251,800 |
| 2018-01-25 | 2018-01-23 | 1.170 | 1,593,283 | +29,418 | 0.13% | 1,863,690 |
| 2018-01-24 | 2018-01-22 | 1.170 | 1,563,865 | +589,296 | 0.13% | 1,829,280 |
| 2018-01-23 | 2018-01-19 | 1.180 | 974,569 | -9,489 | 0.08% | 1,150,240 |
| 2018-01-22 | 2018-01-18 | 1.170 | 984,058 | -28,469 | 0.08% | 1,151,070 |
| 2018-01-19 | 2018-01-17 | 1.170 | 1,012,527 | -19,928 | 0.08% | 1,184,370 |
| 2018-01-18 | 2018-01-16 | 1.191 | 1,032,455 | -1,898 | 0.08% | 1,229,440 |
| 2018-01-17 | 2018-01-15 | 1.159 | 1,034,353 | +98,691 | 0.09% | 1,199,000 |
| 2018-01-16 | 2018-01-12 | 1.201 | 935,662 | -768,647 | 0.08% | 1,124,040 |
| 2018-01-15 | 2018-01-11 | 1.243 | 1,704,309 | -61,682 | 0.14% | 2,119,279 |
| 2018-01-12 | 2018-01-10 | 1.243 | 1,765,991 | -196,432 | 0.15% | 2,195,980 |
| 2018-01-10 | 2018-01-08 | 1.254 | 1,962,423 | +37,958 | 0.16% | 2,460,920 |
| 2018-01-09 | 2018-01-05 | 1.265 | 1,924,465 | +26,570 | 0.16% | 2,433,600 |
| 2018-01-08 | 2018-01-04 | 1.286 | 1,897,895 | -84,456 | 0.16% | 2,440,000 |
| 2018-01-05 | 2018-01-03 | 1.149 | 1,982,351 | -117,670 | 0.16% | 2,277,010 |
| 2018-01-04 | 2018-01-02 | 1.159 | 2,100,021 | +236,288 | 0.17% | 2,434,301 |
| 2018-01-02 | 2017-12-28 | 1.170 | 1,863,733 | -23,723 | 0.15% | 2,180,040 |
| 2017-12-29 | 2017-12-27 | 1.222 | 1,887,456 | +365,344 | 0.16% | 2,307,240 |
| 2017-12-28 | 2017-12-22 | 1.191 | 1,522,112 | +277,093 | 0.13% | 1,812,521 |
| 2017-12-27 | 2017-12-21 | 1.159 | 1,245,019 | +171,760 | 0.10% | 1,443,200 |
| 2017-12-22 | 2017-12-20 | 1.075 | 1,073,259 | +97,741 | 0.09% | 1,153,619 |
| 2017-12-21 | 2017-12-19 | 1.085 | 975,518 | -9,489 | 0.08% | 1,058,840 |
| 2017-12-20 | 2017-12-18 | 1.075 | 985,007 | +7,591 | 0.08% | 1,058,760 |
| 2017-12-18 | 2017-12-14 | 1.064 | 977,416 | -9,489 | 0.08% | 1,040,300 |
| 2017-12-15 | 2017-12-13 | 1.075 | 986,905 | -25,622 | 0.08% | 1,060,800 |
| 2017-12-14 | 2017-12-12 | 1.075 | 1,012,527 | -703,170 | 0.08% | 1,088,340 |
| 2017-12-13 | 2017-12-11 | 1.096 | 1,715,697 | +18,979 | 0.14% | 1,880,320 |
| 2017-12-12 | 2017-12-08 | 1.096 | 1,696,718 | +52,192 | 0.14% | 1,859,520 |
| 2017-12-11 | 2017-12-07 | 1.106 | 1,644,526 | +2,847 | 0.14% | 1,819,650 |
| 2017-12-08 | 2017-12-06 | 1.128 | 1,641,679 | -37,958 | 0.13% | 1,851,100 |
| 2017-12-07 | 2017-12-05 | 1.138 | 1,679,637 | +9,490 | 0.14% | 1,911,600 |
| 2017-12-06 | 2017-12-04 | 1.159 | 1,670,147 | +60,732 | 0.14% | 1,936,000 |
| 2017-12-05 | 2017-12-01 | 1.117 | 1,609,415 | +949 | 0.13% | 1,797,760 |
| 2017-12-04 | 2017-11-30 | 1.128 | 1,608,466 | +10,439 | 0.13% | 1,813,650 |
| 2017-12-01 | 2017-11-29 | 1.149 | 1,598,027 | -13,286 | 0.13% | 1,835,560 |
| 2017-11-30 | 2017-11-28 | 1.138 | 1,611,313 | -45,549 | 0.13% | 1,833,840 |
| 2017-11-29 | 2017-11-27 | 1.138 | 1,656,862 | +210,666 | 0.14% | 1,885,680 |
| 2017-11-28 | 2017-11-24 | 1.138 | 1,446,196 | -9,489 | 0.12% | 1,645,920 |
| 2017-11-27 | 2017-11-23 | 1.138 | 1,455,685 | -303,663 | 0.12% | 1,656,720 |
| 2017-11-23 | 2017-11-21 | 1.138 | 1,759,348 | +18,979 | 0.14% | 2,002,320 |
| 2017-11-21 | 2017-11-17 | 1.180 | 1,740,369 | +18,978 | 0.14% | 2,054,079 |
| 2017-11-16 | 2017-11-14 | 1.191 | 1,721,391 | -189,789 | 0.14% | 2,049,821 |
| 2017-11-15 | 2017-11-13 | 1.201 | 1,911,180 | +111,976 | 0.16% | 2,295,960 |
| 2017-11-14 | 2017-11-10 | 1.233 | 1,799,204 | -4,745 | 0.15% | 2,218,320 |
| 2017-11-13 | 2017-11-09 | 1.201 | 1,803,949 | +90,150 | 0.15% | 2,167,140 |
| 2017-11-10 | 2017-11-08 | 1.201 | 1,713,799 | +17,081 | 0.14% | 2,058,840 |
| 2017-11-09 | 2017-11-07 | 1.222 | 1,696,718 | +577,909 | 0.14% | 2,074,080 |
| 2017-11-08 | 2017-11-06 | 1.170 | 1,118,809 | +4,745 | 0.09% | 1,308,690 |
| 2017-11-06 | 2017-11-02 | 1.201 | 1,114,064 | -2,847 | 0.09% | 1,338,360 |
| 2017-11-03 | 2017-11-01 | 1.212 | 1,116,911 | +9,489 | 0.09% | 1,353,550 |
| 2017-11-02 | 2017-10-31 | 1.212 | 1,107,422 | -949 | 0.09% | 1,342,051 |
| 2017-11-01 | 2017-10-30 | 1.222 | 1,108,371 | +16,133 | 0.09% | 1,354,881 |
| 2017-10-31 | 2017-10-27 | 1.201 | 1,092,238 | +9,489 | 0.09% | 1,312,139 |
| 2017-10-30 | 2017-10-26 | 1.233 | 1,082,749 | -1,898 | 0.09% | 1,334,970 |
| 2017-10-26 | 2017-10-24 | 1.243 | 1,084,647 | -100,588 | 0.09% | 1,348,740 |
| 2017-10-25 | 2017-10-23 | 1.233 | 1,185,235 | -127,159 | 0.10% | 1,461,330 |
| 2017-10-24 | 2017-10-20 | 1.286 | 1,312,394 | -9,490 | 0.11% | 1,687,260 |
| 2017-10-23 | 2017-10-19 | 1.265 | 1,321,884 | -103,435 | 0.11% | 1,671,600 |
| 2017-10-20 | 2017-10-18 | 1.307 | 1,425,319 | +6,643 | 0.12% | 1,862,480 |
| 2017-10-19 | 2017-10-17 | 1.338 | 1,418,676 | -163,219 | 0.12% | 1,898,650 |
| 2017-10-18 | 2017-10-16 | 1.328 | 1,581,895 | -143,291 | 0.13% | 2,100,420 |
| 2017-10-17 | 2017-10-13 | 1.359 | 1,725,186 | +1,898 | 0.14% | 2,345,220 |
| 2017-10-16 | 2017-10-12 | 1.391 | 1,723,288 | +111,975 | 0.14% | 2,397,119 |
| 2017-10-13 | 2017-10-11 | 1.359 | 1,611,313 | +290,378 | 0.13% | 2,190,421 |
| 2017-10-12 | 2017-10-10 | 1.370 | 1,320,935 | -347,314 | 0.11% | 1,809,600 |
| 2017-10-11 | 2017-10-09 | 1.380 | 1,668,249 | +120,516 | 0.14% | 2,302,979 |
| 2017-10-10 | 2017-10-06 | 1.423 | 1,547,733 | -196,432 | 0.13% | 2,201,850 |
| 2017-10-09 | 2017-10-04 | 1.423 | 1,744,165 | +336,876 | 0.14% | 2,481,300 |
| 2017-10-06 | 2017-10-03 | 1.159 | 1,407,289 | +15,183 | 0.12% | 1,631,300 |
| 2017-10-04 | 2017-09-29 | 1.159 | 1,392,106 | -41,753 | 0.11% | 1,613,700 |
| 2017-10-03 | 2017-09-28 | 1.149 | 1,433,859 | -113,874 | 0.12% | 1,646,989 |
| 2017-09-29 | 2017-09-27 | 1.128 | 1,547,733 | -2,847 | 0.13% | 1,745,170 |
| 2017-09-28 | 2017-09-26 | 1.138 | 1,550,580 | -15,183 | 0.13% | 1,764,720 |
| 2017-09-27 | 2017-09-25 | 1.128 | 1,565,763 | -949 | 0.13% | 1,765,500 |
| 2017-09-26 | 2017-09-22 | 1.170 | 1,566,712 | +17,081 | 0.13% | 1,832,610 |
| 2017-09-25 | 2017-09-21 | 1.201 | 1,549,631 | +293,225 | 0.13% | 1,861,620 |
| 2017-09-22 | 2017-09-20 | 1.222 | 1,256,406 | +163,219 | 0.10% | 1,535,840 |
| 2017-09-21 | 2017-09-19 | 1.170 | 1,093,187 | -38,907 | 0.09% | 1,278,720 |
| 2017-09-20 | 2017-09-18 | 1.201 | 1,132,094 | -13,285 | 0.09% | 1,360,020 |
| 2017-09-19 | 2017-09-15 | 1.149 | 1,145,379 | +52,192 | 0.09% | 1,315,629 |
| 2017-09-18 | 2017-09-14 | 1.170 | 1,093,187 | +33,213 | 0.09% | 1,278,720 |
| 2017-09-15 | 2017-09-13 | 1.201 | 1,059,974 | +127,159 | 0.09% | 1,273,380 |
| 2017-09-14 | 2017-09-12 | 1.159 | 932,815 | -61,682 | 0.08% | 1,081,300 |
| 2017-09-13 | 2017-09-11 | 1.117 | 994,497 | -20,877 | 0.08% | 1,110,880 |
| 2017-09-12 | 2017-09-08 | 1.138 | 1,015,374 | +162,270 | 0.08% | 1,155,600 |
| 2017-09-11 | 2017-09-07 | 1.159 | 853,104 | +14,235 | 0.07% | 988,900 |
| 2017-09-08 | 2017-09-06 | 1.085 | 838,869 | +37,957 | 0.07% | 910,519 |
| 2017-09-07 | 2017-09-05 | 1.085 | 800,912 | -54,090 | 0.07% | 869,320 |
| 2017-09-06 | 2017-09-04 | 1.106 | 855,002 | +51,244 | 0.07% | 946,050 |
| 2017-09-05 | 2017-09-01 | 1.128 | 803,758 | +9,489 | 0.07% | 906,290 |
| 2017-09-01 | 2017-08-30 | 1.138 | 794,269 | -35,111 | 0.07% | 903,960 |
| 2017-08-31 | 2017-08-29 | 1.159 | 829,380 | +103,435 | 0.07% | 961,400 |
| 2017-08-30 | 2017-08-28 | 1.180 | 725,945 | -4,744 | 0.06% | 856,800 |
| 2017-08-29 | 2017-08-25 | 1.180 | 730,689 | +28,468 | 0.06% | 862,399 |
| 2017-08-28 | 2017-08-24 | 1.170 | 702,221 | +39,856 | 0.06% | 821,400 |
| 2017-08-24 | 2017-08-21 | 1.191 | 662,365 | +46,498 | 0.05% | 788,740 |
| 2017-08-22 | 2017-08-18 | 1.212 | 615,867 | +86,354 | 0.05% | 746,350 |
| 2017-08-16 | 2017-08-14 | 1.201 | 529,513 | -9,489 | 0.04% | 636,120 |
| 2017-08-11 | 2017-08-09 | 1.243 | 539,002 | -19,928 | 0.04% | 670,240 |
| 2017-08-08 | 2017-08-04 | 1.233 | 558,930 | +4,745 | 0.05% | 689,130 |
| 2017-08-07 | 2017-08-03 | 1.275 | 554,185 | -949 | 0.05% | 706,640 |
| 2017-08-04 | 2017-08-02 | 1.212 | 555,134 | -523,819 | 0.05% | 672,750 |
| 2017-08-03 | 2017-08-01 | 1.243 | 1,078,953 | -40,805 | 0.09% | 1,341,660 |
| 2017-08-02 | 2017-07-31 | 1.254 | 1,119,758 | +62,631 | 0.09% | 1,404,200 |
| 2017-07-31 | 2017-07-27 | 1.454 | 1,057,127 | -62,631 | 0.09% | 1,537,319 |
| 2017-07-28 | 2017-07-26 | 1.475 | 1,119,758 | +35,111 | 0.09% | 1,652,000 |
| 2017-07-27 | 2017-07-25 | 1.475 | 1,084,647 | +18,979 | 0.09% | 1,600,200 |
| 2017-07-26 | 2017-07-24 | 1.507 | 1,065,668 | +42,703 | 0.09% | 1,605,890 |
| 2017-07-24 | 2017-07-20 | 1.465 | 1,022,965 | -152,781 | 0.08% | 1,498,420 |
| 2017-07-21 | 2017-07-19 | 1.507 | 1,175,746 | -49,345 | 0.10% | 1,771,770 |
| 2017-07-20 | 2017-07-18 | 1.539 | 1,225,091 | -95,844 | 0.10% | 1,884,860 |
| 2017-07-19 | 2017-07-17 | 1.581 | 1,320,935 | -13,285 | 0.11% | 2,088,000 |
| 2017-07-18 | 2017-07-14 | 1.581 | 1,334,220 | +13,285 | 0.11% | 2,109,000 |
| 2017-07-17 | 2017-07-13 | 1.591 | 1,320,935 | +26,571 | 0.11% | 2,101,920 |
| 2017-07-14 | 2017-07-12 | 1.591 | 1,294,364 | +6,642 | 0.11% | 2,059,640 |
| 2017-07-13 | 2017-07-11 | 1.602 | 1,287,722 | -28,468 | 0.11% | 2,062,641 |
| 2017-07-12 | 2017-07-10 | 1.539 | 1,316,190 | +296,072 | 0.11% | 2,025,020 |
| 2017-07-11 | 2017-07-07 | 1.591 | 1,020,118 | -85,406 | 0.08% | 1,623,249 |
| 2017-07-10 | 2017-07-06 | 1.612 | 1,105,524 | +322,642 | 0.09% | 1,782,451 |
| 2017-07-07 | 2017-07-05 | 1.560 | 782,882 | +88,253 | 0.06% | 1,221,001 |
| 2017-07-05 | 2017-07-03 | 1.486 | 694,629 | +67,375 | 0.06% | 1,032,119 |
| 2017-07-04 | 2017-06-30 | 1.454 | 627,254 | -26,571 | 0.05% | 912,180 |
| 2017-07-03 | 2017-06-29 | 1.486 | 653,825 | +5,694 | 0.05% | 971,490 |
| 2017-06-30 | 2017-06-28 | 1.496 | 648,131 | +5,694 | 0.05% | 969,860 |
| 2017-06-29 | 2017-06-27 | 1.528 | 642,437 | +97,741 | 0.05% | 981,649 |
| 2017-06-28 | 2017-06-26 | 1.349 | 544,696 | -5,693 | 0.04% | 734,720 |
| 2017-06-26 | 2017-06-22 | 1.307 | 550,389 | +3,795 | 0.05% | 719,199 |
| 2017-06-22 | 2017-06-20 | 1.328 | 546,594 | -10,438 | 0.04% | 725,760 |
| 2017-06-21 | 2017-06-19 | 1.317 | 557,032 | +31,315 | 0.05% | 733,750 |
| 2017-06-19 | 2017-06-15 | 1.296 | 525,717 | -15,183 | 0.04% | 681,420 |
| 2017-06-16 | 2017-06-14 | 1.296 | 540,900 | -13,285 | 0.04% | 701,100 |
| 2017-06-15 | 2017-06-13 | 1.317 | 554,185 | -23,724 | 0.05% | 730,000 |
| 2017-06-14 | 2017-06-12 | 1.296 | 577,909 | -92,997 | 0.05% | 749,070 |
| 2017-06-13 | 2017-06-09 | 1.296 | 670,906 | -949 | 0.06% | 869,610 |
| 2017-06-12 | 2017-06-08 | 1.212 | 671,855 | -9,489 | 0.06% | 814,200 |
| 2017-06-07 | 2017-06-05 | 1.212 | 681,344 | -47,448 | 0.06% | 825,700 |
| 2017-06-06 | 2017-06-02 | 1.201 | 728,792 | +9,490 | 0.06% | 875,521 |
| 2017-06-05 | 2017-06-01 | 1.180 | 719,302 | +23,724 | 0.06% | 848,960 |
| 2017-05-29 | 2017-05-25 | 1.233 | 695,578 | -13,286 | 0.06% | 857,609 |
| 2017-05-24 | 2017-05-22 | 1.212 | 708,864 | -10,438 | 0.06% | 859,050 |
| 2017-05-23 | 2017-05-19 | 1.170 | 719,302 | +10,438 | 0.06% | 841,380 |
| 2017-05-22 | 2017-05-18 | 1.170 | 708,864 | +41,754 | 0.06% | 829,170 |
| 2017-05-15 | 2017-05-11 | 1.275 | 667,110 | +18,030 | 0.05% | 850,630 |
| 2017-05-11 | 2017-05-09 | 1.275 | 649,080 | +28,468 | 0.05% | 827,640 |
| 2017-05-08 | 2017-05-04 | 1.296 | 620,612 | +37,958 | 0.05% | 804,421 |
| 2017-05-04 | 2017-04-28 | 1.328 | 582,654 | -16,132 | 0.05% | 773,640 |
| 2017-05-02 | 2017-04-27 | 1.349 | 598,786 | +15,183 | 0.05% | 807,680 |
| 2017-04-28 | 2017-04-26 | 1.380 | 583,603 | -101,537 | 0.05% | 805,651 |
| 2017-04-26 | 2017-04-24 | 1.275 | 685,140 | +3,796 | 0.06% | 873,620 |
| 2017-04-13 | 2017-04-11 | 1.338 | 681,344 | -1,898 | 0.06% | 911,860 |
| 2017-04-12 | 2017-04-10 | 1.359 | 683,242 | -949 | 0.06% | 928,800 |
| 2017-04-11 | 2017-04-07 | 1.402 | 684,191 | +17,081 | 0.06% | 958,930 |
| 2017-04-06 | 2017-04-03 | 1.391 | 667,110 | -949 | 0.05% | 927,960 |
| 2017-04-05 | 2017-03-31 | 1.317 | 668,059 | +949 | 0.05% | 880,000 |
| 2017-04-03 | 2017-03-30 | 1.359 | 667,110 | +33,213 | 0.05% | 906,870 |
| 2017-03-31 | 2017-03-29 | 1.370 | 633,897 | -42,702 | 0.05% | 868,400 |
| 2017-03-30 | 2017-03-28 | 1.391 | 676,599 | +15,183 | 0.06% | 941,159 |
| 2017-03-29 | 2017-03-27 | 1.359 | 661,416 | -29,418 | 0.05% | 899,130 |
| 2017-03-28 | 2017-03-24 | 1.412 | 690,834 | +122,415 | 0.06% | 975,520 |
| 2017-03-27 | 2017-03-23 | 1.707 | 568,419 | +5,693 | 0.05% | 970,379 |
| 2017-03-24 | 2017-03-22 | 1.739 | 562,726 | -16,132 | 0.05% | 978,450 |
| 2017-03-23 | 2017-03-21 | 1.718 | 578,858 | -54,090 | 0.05% | 994,300 |
| 2017-03-22 | 2017-03-20 | 1.728 | 632,948 | +949 | 0.05% | 1,093,880 |
| 2017-03-21 | 2017-03-17 | 1.697 | 631,999 | +53,141 | 0.05% | 1,072,260 |
| 2017-03-20 | 2017-03-16 | 1.886 | 578,858 | +13,285 | 0.05% | 1,091,900 |
| 2017-03-17 | 2017-03-15 | 1.791 | 565,573 | +46,499 | 0.05% | 1,013,201 |
| 2017-03-16 | 2017-03-14 | 1.770 | 519,074 | +45,549 | 0.04% | 918,960 |
| 2017-03-15 | 2017-03-13 | 1.865 | 473,525 | +6,643 | 0.04% | 883,230 |
| 2017-03-14 | 2017-03-10 | 1.876 | 466,882 | +3,796 | 0.04% | 875,760 |
| 2017-03-13 | 2017-03-09 | 1.886 | 463,086 | -162,270 | 0.04% | 873,519 |
| 2017-03-10 | 2017-03-08 | 1.876 | 625,356 | -103,436 | 0.05% | 1,173,019 |
| 2017-03-09 | 2017-03-07 | 1.686 | 728,792 | -62,630 | 0.06% | 1,228,801 |
| 2017-03-08 | 2017-03-06 | 1.707 | 791,422 | +1,898 | 0.07% | 1,351,080 |
| 2017-03-01 | 2017-02-27 | 1.465 | 789,524 | -14,234 | 0.06% | 1,156,480 |
| 2017-02-27 | 2017-02-23 | 1.507 | 803,758 | -9,490 | 0.07% | 1,211,209 |
| 2017-02-24 | 2017-02-22 | 1.528 | 813,248 | -39,856 | 0.07% | 1,242,650 |
| 2017-02-23 | 2017-02-21 | 1.475 | 853,104 | -95,843 | 0.07% | 1,258,600 |
| 2017-02-22 | 2017-02-20 | 1.549 | 948,947 | +38,906 | 0.08% | 1,469,999 |
| 2017-02-21 | 2017-02-17 | 1.517 | 910,041 | -96,792 | 0.07% | 1,380,961 |
| 2017-02-20 | 2017-02-16 | 1.517 | 1,006,833 | -86,354 | 0.08% | 1,527,840 |
| 2017-02-17 | 2017-02-15 | 1.539 | 1,093,187 | +114,822 | 0.09% | 1,681,919 |
| 2017-02-15 | 2017-02-13 | 1.496 | 978,365 | -23,723 | 0.08% | 1,464,020 |
| 2017-02-14 | 2017-02-10 | 1.465 | 1,002,088 | +28,468 | 0.08% | 1,467,839 |
| 2017-02-13 | 2017-02-09 | 1.517 | 973,620 | -20,877 | 0.08% | 1,477,440 |
| 2017-02-10 | 2017-02-08 | 1.486 | 994,497 | +39,856 | 0.08% | 1,477,680 |
| 2017-02-09 | 2017-02-07 | 1.528 | 954,641 | +125,261 | 0.08% | 1,458,700 |
| 2017-02-08 | 2017-02-06 | 1.370 | 829,380 | +40,805 | 0.07% | 1,136,200 |
| 2017-02-03 | 2017-02-01 | 1.286 | 788,575 | -4,745 | 0.06% | 1,013,820 |
| 2017-01-26 | 2017-01-24 | 1.328 | 793,320 | +18,979 | 0.07% | 1,053,360 |
| 2017-01-25 | 2017-01-23 | 1.349 | 774,341 | -37,958 | 0.06% | 1,044,480 |
| 2017-01-24 | 2017-01-20 | 1.349 | 812,299 | +37,958 | 0.07% | 1,095,680 |
| 2017-01-17 | 2017-01-13 | 1.349 | 774,341 | -949 | 0.06% | 1,044,480 |
| 2017-01-09 | 2017-01-05 | 1.222 | 775,290 | -5,694 | 0.06% | 947,720 |
| 2017-01-06 | 2017-01-04 | 1.222 | 780,984 | -5,693 | 0.06% | 954,680 |
| 2017-01-03 | 2016-12-29 | 1.201 | 786,677 | -18,979 | 0.06% | 945,060 |
| 2016-12-30 | 2016-12-28 | 1.180 | 805,656 | +9,489 | 0.07% | 950,880 |
| 2016-12-28 | 2016-12-22 | 1.191 | 796,167 | +25,622 | 0.07% | 948,070 |
| 2016-12-22 | 2016-12-20 | 1.212 | 770,545 | -11,388 | 0.06% | 933,800 |
| 2016-12-21 | 2016-12-19 | 1.201 | 781,933 | -28,468 | 0.06% | 939,360 |
| 2016-12-13 | 2016-12-09 | 1.380 | 810,401 | +5,694 | 0.07% | 1,118,740 |
| 2016-12-12 | 2016-12-08 | 1.370 | 804,707 | -11,388 | 0.07% | 1,102,399 |
| 2016-12-09 | 2016-12-07 | 1.338 | 816,095 | -99,639 | 0.07% | 1,092,200 |
| 2016-12-08 | 2016-12-06 | 1.317 | 915,734 | -55,988 | 0.08% | 1,206,250 |
| 2016-12-07 | 2016-12-05 | 1.307 | 971,722 | -3,796 | 0.08% | 1,269,760 |
| 2016-12-06 | 2016-12-02 | 1.307 | 975,518 | -89,201 | 0.08% | 1,274,720 |
| 2016-12-02 | 2016-11-30 | 1.359 | 1,064,719 | -2,847 | 0.09% | 1,447,380 |
| 2016-11-30 | 2016-11-28 | 1.380 | 1,067,566 | -9,489 | 0.09% | 1,473,750 |
| 2016-11-22 | 2016-11-18 | 1.370 | 1,077,055 | -18,979 | 0.09% | 1,475,500 |
| 2016-11-18 | 2016-11-16 | 1.349 | 1,096,034 | +16,132 | 0.09% | 1,478,400 |
| 2016-11-17 | 2016-11-15 | 1.359 | 1,079,902 | +4,745 | 0.09% | 1,468,020 |
| 2016-11-14 | 2016-11-10 | 1.402 | 1,075,157 | -2,847 | 0.09% | 1,506,889 |
| 2016-11-10 | 2016-11-08 | 1.412 | 1,078,004 | +9,489 | 0.09% | 1,522,240 |
| 2016-11-04 | 2016-11-02 | 1.370 | 1,068,515 | +17,081 | 0.09% | 1,463,800 |
| 2016-11-02 | 2016-10-31 | 1.433 | 1,051,434 | +2,847 | 0.09% | 1,506,880 |
| 2016-11-01 | 2016-10-28 | 1.423 | 1,048,587 | -1,898 | 0.09% | 1,491,750 |
| 2016-10-31 | 2016-10-27 | 1.454 | 1,050,485 | -39,856 | 0.09% | 1,527,660 |
| 2016-10-28 | 2016-10-26 | 1.465 | 1,090,341 | -19,927 | 0.09% | 1,597,111 |
| 2016-10-27 | 2016-10-25 | 1.517 | 1,110,268 | +69,273 | 0.09% | 1,684,799 |
| 2016-10-26 | 2016-10-24 | 1.465 | 1,040,995 | +4,744 | 0.09% | 1,524,830 |
| 2016-10-25 | 2016-10-20 | 1.465 | 1,036,251 | +4,745 | 0.09% | 1,517,881 |
| 2016-10-24 | 2016-10-19 | 1.444 | 1,031,506 | +99,640 | 0.08% | 1,489,190 |
| 2016-10-20 | 2016-10-18 | 1.507 | 931,866 | -69,273 | 0.08% | 1,404,260 |
| 2016-10-19 | 2016-10-17 | 1.380 | 1,001,139 | +4,744 | 0.08% | 1,382,049 |
| 2016-10-18 | 2016-10-14 | 1.402 | 996,395 | +15,183 | 0.08% | 1,396,500 |
| 2016-10-17 | 2016-10-13 | 1.391 | 981,212 | +4,745 | 0.08% | 1,364,881 |
| 2016-10-14 | 2016-10-12 | 1.444 | 976,467 | +7,592 | 0.08% | 1,409,730 |
| 2016-10-12 | 2016-10-07 | 1.528 | 968,875 | -3,796 | 0.08% | 1,480,450 |
| 2016-10-11 | 2016-10-06 | 1.517 | 972,671 | -7,592 | 0.08% | 1,476,000 |
| 2016-10-06 | 2016-10-04 | 1.402 | 980,263 | -7,591 | 0.08% | 1,373,891 |
| 2016-10-05 | 2016-10-03 | 1.370 | 987,854 | -3,796 | 0.08% | 1,353,300 |
| 2016-10-04 | 2016-09-30 | 1.328 | 991,650 | +949 | 0.08% | 1,316,700 |
| 2016-10-03 | 2016-09-29 | 1.380 | 990,701 | -11,387 | 0.08% | 1,367,640 |
| 2016-09-28 | 2016-09-26 | 1.391 | 1,002,088 | -68,325 | 0.08% | 1,393,919 |
| 2016-09-27 | 2016-09-23 | 1.412 | 1,070,413 | -21,825 | 0.09% | 1,511,521 |
| 2016-09-26 | 2016-09-22 | 1.454 | 1,092,238 | +13,285 | 0.09% | 1,588,379 |
| 2016-09-23 | 2016-09-21 | 1.444 | 1,078,953 | +30,366 | 0.09% | 1,557,690 |
| 2016-09-22 | 2016-09-20 | 1.496 | 1,048,587 | +90,150 | 0.09% | 1,569,100 |
| 2016-09-21 | 2016-09-19 | 1.454 | 958,437 | -19,928 | 0.08% | 1,393,800 |
| 2016-09-20 | 2016-09-15 | 1.412 | 978,365 | +55,988 | 0.08% | 1,381,540 |
| 2016-09-19 | 2016-09-14 | 1.317 | 922,377 | +92,997 | 0.08% | 1,215,000 |
| 2016-09-15 | 2016-09-13 | 1.338 | 829,380 | -6,643 | 0.07% | 1,109,980 |
| 2016-09-14 | 2016-09-12 | 1.338 | 836,023 | +14,235 | 0.07% | 1,118,870 |
| 2016-09-13 | 2016-09-09 | 1.433 | 821,788 | +31,315 | 0.07% | 1,177,759 |
| 2016-09-12 | 2016-09-08 | 1.454 | 790,473 | -22,775 | 0.06% | 1,149,540 |
| 2016-09-09 | 2016-09-07 | 1.496 | 813,248 | -222,054 | 0.07% | 1,216,940 |
| 2016-09-08 | 2016-09-06 | 1.475 | 1,035,302 | -1,394,003 | 0.09% | 1,527,401 |
| 2016-09-07 | 2016-09-05 | 1.317 | 2,429,305 | +1,557,222 | 0.20% | 3,200,000 |
| 2016-09-06 | 2016-09-02 | 1.201 | 872,083 | -2,846 | 0.07% | 1,047,660 |
| 2016-09-01 | 2016-08-30 | 1.201 | 874,929 | +2,846 | 0.07% | 1,051,079 |
| 2016-08-31 | 2016-08-29 | 1.201 | 872,083 | +949 | 0.07% | 1,047,660 |
| 2016-08-30 | 2016-08-26 | 1.243 | 871,134 | -48,396 | 0.07% | 1,083,240 |
| 2016-08-29 | 2016-08-25 | 1.222 | 919,530 | +37,009 | 0.08% | 1,124,040 |
| 2016-08-26 | 2016-08-24 | 1.212 | 882,521 | +25,622 | 0.07% | 1,069,500 |
| 2016-08-23 | 2016-08-19 | 1.286 | 856,899 | +9,489 | 0.07% | 1,101,659 |
| 2016-08-22 | 2016-08-18 | 1.286 | 847,410 | -67,375 | 0.07% | 1,089,460 |
| 2016-08-18 | 2016-08-16 | 1.317 | 914,785 | -162,270 | 0.08% | 1,205,000 |
| 2016-08-17 | 2016-08-15 | 1.317 | 1,077,055 | +94,894 | 0.09% | 1,418,750 |
| 2016-08-16 | 2016-08-12 | 1.338 | 982,161 | -132,852 | 0.08% | 1,314,451 |
| 2016-08-15 | 2016-08-11 | 1.286 | 1,115,013 | +46,498 | 0.09% | 1,433,500 |
| 2016-08-12 | 2016-08-10 | 1.317 | 1,068,515 | +147,087 | 0.09% | 1,407,500 |
| 2016-08-11 | 2016-08-09 | 1.191 | 921,428 | -3,796 | 0.08% | 1,097,230 |
| 2016-08-10 | 2016-08-08 | 1.180 | 925,224 | -43,651 | 0.08% | 1,092,000 |
| 2016-08-08 | 2016-08-04 | 1.117 | 968,875 | +16,132 | 0.08% | 1,082,260 |
| 2016-08-05 | 2016-08-03 | 1.138 | 952,743 | +19,928 | 0.08% | 1,084,320 |
| 2016-08-01 | 2016-07-28 | 1.191 | 932,815 | +6,642 | 0.08% | 1,110,790 |
| 2016-07-29 | 2016-07-27 | 1.117 | 926,173 | -2,846 | 0.08% | 1,034,560 |
| 2016-07-28 | 2016-07-26 | 1.180 | 929,019 | -4,745 | 0.08% | 1,096,479 |
| 2016-07-27 | 2016-07-25 | 1.191 | 933,764 | +11,387 | 0.08% | 1,111,920 |
| 2016-07-26 | 2016-07-22 | 1.212 | 922,377 | -9,489 | 0.08% | 1,117,800 |
| 2016-07-25 | 2016-07-21 | 1.212 | 931,866 | +949 | 0.08% | 1,129,300 |
| 2016-07-22 | 2016-07-20 | 1.201 | 930,917 | -1,898 | 0.08% | 1,118,340 |
| 2016-07-19 | 2016-07-15 | 1.191 | 932,815 | -85,406 | 0.08% | 1,110,790 |
| 2016-07-18 | 2016-07-14 | 1.180 | 1,018,221 | +8,541 | 0.08% | 1,201,761 |
| 2016-07-15 | 2016-07-13 | 1.191 | 1,009,680 | -76,865 | 0.08% | 1,202,320 |
| 2016-07-14 | 2016-07-12 | 1.201 | 1,086,545 | -75,916 | 0.09% | 1,305,300 |
| 2016-07-13 | 2016-07-11 | 1.085 | 1,162,461 | -11,387 | 0.10% | 1,261,751 |
| 2016-07-12 | 2016-07-08 | 1.033 | 1,173,848 | +1,898 | 0.10% | 1,212,260 |
| 2016-07-11 | 2016-07-07 | 1.033 | 1,171,950 | -12,336 | 0.10% | 1,210,300 |
| 2016-07-06 | 2016-07-04 | 1.043 | 1,184,286 | -15,183 | 0.10% | 1,235,520 |
| 2016-07-05 | 2016-06-30 | 0.991 | 1,199,469 | +948 | 0.10% | 1,188,160 |
| 2016-06-30 | 2016-06-28 | 0.980 | 1,198,521 | +60,733 | 0.10% | 1,174,590 |
| 2016-06-29 | 2016-06-27 | 0.969 | 1,137,788 | -1,898 | 0.09% | 1,103,080 |
| 2016-06-28 | 2016-06-24 | 0.980 | 1,139,686 | +55,988 | 0.09% | 1,116,930 |
| 2016-06-27 | 2016-06-23 | 1.012 | 1,083,698 | +5,694 | 0.09% | 1,096,320 |
| 2016-06-24 | 2016-06-22 | 1.033 | 1,078,004 | +4,745 | 0.09% | 1,113,280 |
| 2016-06-23 | 2016-06-21 | 1.043 | 1,073,259 | +94,894 | 0.09% | 1,119,690 |
| 2016-06-22 | 2016-06-20 | 1.043 | 978,365 | -16,132 | 0.08% | 1,020,690 |
| 2016-06-21 | 2016-06-17 | 1.033 | 994,497 | +2,847 | 0.08% | 1,027,040 |
| 2016-06-20 | 2016-06-16 | 1.012 | 991,650 | +5,694 | 0.08% | 1,003,200 |
| 2016-06-16 | 2016-06-14 | 1.022 | 985,956 | +1,898 | 0.08% | 1,007,830 |
| 2016-06-15 | 2016-06-13 | 1.033 | 984,058 | +10,438 | 0.08% | 1,016,260 |
| 2016-06-14 | 2016-06-10 | 1.033 | 973,620 | +21,826 | 0.08% | 1,005,480 |
| 2016-06-13 | 2016-06-08 | 1.064 | 951,794 | +18,979 | 0.08% | 1,013,030 |
| 2016-06-10 | 2016-06-07 | 1.096 | 932,815 | +60,732 | 0.08% | 1,022,320 |
| 2016-06-08 | 2016-06-06 | 1.096 | 872,083 | -2,846 | 0.07% | 955,760 |
| 2016-06-07 | 2016-06-03 | 1.096 | 874,929 | +11,387 | 0.07% | 958,879 |
| 2016-06-06 | 2016-06-02 | 1.096 | 863,542 | +3,796 | 0.07% | 946,400 |
| 2016-06-03 | 2016-06-01 | 1.106 | 859,746 | +7,591 | 0.07% | 951,300 |
| 2016-06-02 | 2016-05-31 | 1.096 | 852,155 | +21,826 | 0.07% | 933,920 |
| 2016-06-01 | 2016-05-30 | 1.106 | 830,329 | +949 | 0.07% | 918,750 |
| 2016-05-31 | 2016-05-27 | 1.106 | 829,380 | +22,775 | 0.07% | 917,700 |
| 2016-05-27 | 2016-05-25 | 1.159 | 806,605 | -3,796 | 0.07% | 935,000 |
| 2016-05-23 | 2016-05-19 | 1.117 | 810,401 | -5,694 | 0.07% | 905,240 |
| 2016-05-20 | 2016-05-18 | 1.128 | 816,095 | -949 | 0.07% | 920,200 |
| 2016-05-19 | 2016-05-17 | 1.170 | 817,044 | +14,235 | 0.07% | 955,710 |
| 2016-05-17 | 2016-05-13 | 1.159 | 802,809 | -7,592 | 0.07% | 930,599 |
| 2016-05-16 | 2016-05-12 | 1.191 | 810,401 | +13,285 | 0.07% | 965,020 |
| 2016-05-13 | 2016-05-11 | 1.212 | 797,116 | -13,285 | 0.07% | 966,000 |
| 2016-05-12 | 2016-05-10 | 1.201 | 810,401 | -31,315 | 0.07% | 973,560 |
| 2016-05-10 | 2016-05-06 | 1.170 | 841,716 | +22,774 | 0.07% | 984,570 |
| 2016-05-09 | 2016-05-05 | 1.212 | 818,942 | -31,315 | 0.07% | 992,451 |
| 2016-05-06 | 2016-05-04 | 1.243 | 850,257 | +949 | 0.07% | 1,057,280 |
| 2016-05-05 | 2016-05-03 | 1.254 | 849,308 | +23,724 | 0.07% | 1,065,050 |
| 2016-05-04 | 2016-04-29 | 1.286 | 825,584 | -18,030 | 0.07% | 1,061,400 |
| 2016-04-29 | 2016-04-27 | 1.286 | 843,614 | +6,642 | 0.07% | 1,084,580 |
| 2016-04-28 | 2016-04-26 | 1.338 | 836,972 | +5,694 | 0.07% | 1,120,141 |
| 2016-04-27 | 2016-04-25 | 1.338 | 831,278 | +38,907 | 0.07% | 1,112,520 |
| 2016-04-26 | 2016-04-22 | 1.349 | 792,371 | +28,468 | 0.07% | 1,068,800 |
| 2016-04-25 | 2016-04-21 | 1.338 | 763,903 | -61,681 | 0.06% | 1,022,350 |
| 2016-04-22 | 2016-04-20 | 1.328 | 825,584 | -64,529 | 0.07% | 1,096,200 |
| 2016-04-21 | 2016-04-19 | 1.359 | 890,113 | +93,946 | 0.07% | 1,210,021 |
| 2016-04-20 | 2016-04-18 | 1.317 | 796,167 | -4,745 | 0.07% | 1,048,750 |
| 2016-04-19 | 2016-04-15 | 1.328 | 800,912 | -18,030 | 0.07% | 1,063,441 |
| 2016-04-18 | 2016-04-14 | 1.370 | 818,942 | -12,336 | 0.07% | 1,121,901 |
| 2016-04-15 | 2016-04-13 | 1.402 | 831,278 | -39,856 | 0.07% | 1,165,080 |
| 2016-04-14 | 2016-04-12 | 1.296 | 871,134 | +39,856 | 0.07% | 1,129,140 |
| 2016-04-13 | 2016-04-11 | 1.296 | 831,278 | +67,375 | 0.07% | 1,077,480 |
| 2016-04-12 | 2016-04-08 | 1.265 | 763,903 | +5,694 | 0.06% | 966,000 |
| 2016-04-11 | 2016-04-07 | 1.265 | 758,209 | +14,234 | 0.06% | 958,800 |
| 2016-04-07 | 2016-04-05 | 1.233 | 743,975 | -34,162 | 0.06% | 917,280 |
| 2016-04-06 | 2016-04-01 | 1.254 | 778,137 | +6,643 | 0.06% | 975,800 |
| 2016-04-05 | 2016-03-31 | 1.296 | 771,494 | +28,468 | 0.06% | 999,990 |
| 2016-03-31 | 2016-03-29 | 1.286 | 743,026 | +3,796 | 0.06% | 955,260 |
| 2016-03-30 | 2016-03-24 | 1.338 | 739,230 | -43,652 | 0.06% | 989,330 |
| 2016-03-29 | 2016-03-23 | 1.370 | 782,882 | +32,265 | 0.06% | 1,072,501 |
| 2016-03-24 | 2016-03-22 | 1.359 | 750,617 | +15,183 | 0.06% | 1,020,389 |
| 2016-03-23 | 2016-03-21 | 1.402 | 735,434 | +6,642 | 0.06% | 1,030,750 |
| 2016-03-22 | 2016-03-18 | 1.349 | 728,792 | -2,846 | 0.06% | 983,041 |
| 2016-03-21 | 2016-03-17 | 1.317 | 731,638 | -11,388 | 0.06% | 963,749 |
| 2016-03-18 | 2016-03-16 | 1.286 | 743,026 | -9,489 | 0.06% | 955,260 |
| 2016-03-17 | 2016-03-15 | 1.265 | 752,515 | +109,129 | 0.06% | 951,600 |
| 2016-03-16 | 2016-03-14 | 1.286 | 643,386 | +70,222 | 0.05% | 827,160 |
| 2016-03-15 | 2016-03-11 | 1.296 | 573,164 | -9,490 | 0.05% | 742,920 |
| 2016-03-14 | 2016-03-10 | 1.286 | 582,654 | +9,490 | 0.05% | 749,080 |
| 2016-03-11 | 2016-03-09 | 1.307 | 573,164 | +20,877 | 0.05% | 748,960 |
| 2016-03-09 | 2016-03-07 | 1.370 | 552,287 | +14,234 | 0.05% | 756,599 |
| 2016-03-08 | 2016-03-04 | 1.380 | 538,053 | -12,336 | 0.04% | 742,770 |
| 2016-03-07 | 2016-03-03 | 1.265 | 550,389 | +10,438 | 0.05% | 695,999 |
| 2016-03-04 | 2016-03-02 | 1.286 | 539,951 | -5,694 | 0.04% | 694,180 |
| 2016-03-03 | 2016-03-01 | 1.222 | 545,645 | +5,694 | 0.04% | 667,000 |
| 2016-03-02 | 2016-02-29 | 1.191 | 539,951 | +6,643 | 0.04% | 642,970 |
| 2016-02-29 | 2016-02-25 | 1.222 | 533,308 | +6,642 | 0.04% | 651,919 |
| 2016-02-25 | 2016-02-23 | 1.338 | 526,666 | -6,642 | 0.04% | 704,850 |
| 2016-02-24 | 2016-02-22 | 1.349 | 533,308 | -949 | 0.04% | 719,359 |
| 2016-02-23 | 2016-02-19 | 1.380 | 534,257 | +9,489 | 0.04% | 737,529 |
| 2016-02-22 | 2016-02-18 | 1.338 | 524,768 | +47,447 | 0.04% | 702,310 |
| 2016-02-19 | 2016-02-17 | 1.265 | 477,321 | +7,592 | 0.04% | 603,601 |
| 2016-02-18 | 2016-02-16 | 1.201 | 469,729 | -20,877 | 0.04% | 564,300 |
| 2016-02-17 | 2016-02-15 | 1.180 | 490,606 | +5,694 | 0.04% | 579,040 |
| 2016-02-16 | 2016-02-12 | 1.170 | 484,912 | +1,898 | 0.04% | 567,210 |
| 2016-02-12 | 2016-02-05 | 1.180 | 483,014 | +36,060 | 0.04% | 570,080 |
| 2016-02-11 | 2016-02-04 | 1.170 | 446,954 | +4,745 | 0.04% | 522,810 |
| 2016-02-05 | 2016-02-03 | 1.170 | 442,209 | +5,693 | 0.04% | 517,259 |
| 2016-02-04 | 2016-02-02 | 1.180 | 436,516 | +1,898 | 0.04% | 515,200 |
| 2016-02-03 | 2016-02-01 | 1.180 | 434,618 | +5,694 | 0.04% | 512,960 |
| 2016-02-02 | 2016-01-29 | 1.233 | 428,924 | +94,895 | 0.04% | 528,840 |
| 2016-02-01 | 2016-01-28 | 1.212 | 334,029 | +13,285 | 0.03% | 404,799 |
| 2016-01-29 | 2016-01-27 | 1.212 | 320,744 | +55,988 | 0.03% | 388,700 |
| 2016-01-28 | 2016-01-26 | 1.201 | 264,756 | -43,652 | 0.02% | 318,060 |
| 2016-01-27 | 2016-01-25 | 1.265 | 308,408 | +16,132 | 0.03% | 390,000 |
| 2016-01-26 | 2016-01-22 | 1.243 | 292,276 | -949 | 0.02% | 363,440 |
| 2016-01-25 | 2016-01-21 | 1.201 | 293,225 | +52,192 | 0.02% | 352,260 |
| 2016-01-22 | 2016-01-20 | 1.201 | 241,033 | -4,744 | 0.02% | 289,560 |
| 2016-01-21 | 2016-01-19 | 1.243 | 245,777 | -3,796 | 0.02% | 305,620 |
| 2016-01-20 | 2016-01-18 | 1.201 | 249,573 | +8,540 | 0.02% | 299,820 |
| 2016-01-18 | 2016-01-14 | 1.328 | 241,033 | +5,694 | 0.02% | 320,040 |
| 2016-01-14 | 2016-01-12 | 1.496 | 235,339 | +13,285 | 0.02% | 352,160 |
| 2016-01-13 | 2016-01-11 | 1.612 | 222,054 | +5,694 | 0.02% | 358,021 |
| 2016-01-12 | 2016-01-08 | 1.718 | 216,360 | -15,183 | 0.02% | 371,640 |
| 2016-01-11 | 2016-01-07 | 1.697 | 231,543 | +15,183 | 0.02% | 392,840 |
| 2016-01-08 | 2016-01-06 | 1.770 | 216,360 | +19,928 | 0.02% | 383,040 |
| 2016-01-06 | 2016-01-04 | 1.865 | 196,432 | +2,847 | 0.02% | 366,390 |
| 2015-12-21 | 2015-12-17 | 1.770 | 193,585 | +142,342 | 0.02% | 342,720 |
| 2015-12-17 | 2015-12-15 | 1.739 | 51,243 | -17,081 | 0.00% | 89,100 |
| 2015-12-15 | 2015-12-11 | 1.770 | 68,324 | +949 | 0.01% | 120,960 |
| 2015-12-10 | 2015-12-08 | 1.855 | 67,375 | +17,081 | 0.01% | 124,960 |
| 2015-12-01 | 2015-11-27 | 1.844 | 50,294 | +949 | 0.00% | 92,750 |
| 2015-11-16 | 2015-11-12 | 1.981 | 49,345 | +8,540 | 0.00% | 97,759 |
| 2015-10-07 | 2015-10-05 | 2.034 | 40,805 | -4,744 | 0.00% | 82,991 |
| 2015-10-06 | 2015-10-02 | 1.960 | 45,549 | +2,846 | 0.00% | 89,279 |
| 2015-10-05 | 2015-09-30 | 1.865 | 42,703 | +1,898 | 0.00% | 79,651 |
| 2015-09-22 | 2015-09-18 | 1.865 | 40,805 | -1,898 | 0.00% | 76,110 |
| 2015-09-21 | 2015-09-17 | 1.865 | 42,703 | +1,898 | 0.00% | 79,651 |
| 2015-09-18 | 2015-09-16 | 1.928 | 40,805 | -15,183 | 0.00% | 78,691 |
| 2015-09-10 | 2015-09-08 | 1.823 | 55,988 | +15,183 | 0.00% | 102,070 |
| 2015-09-09 | 2015-09-07 | 1.770 | 40,805 | -5,693 | 0.00% | 72,240 |
| 2015-08-31 | 2015-08-27 | 1.781 | 46,498 | -6,643 | 0.00% | 82,809 |
| 2015-08-28 | 2015-08-26 | 1.697 | 53,141 | +1,898 | 0.00% | 90,160 |
| 2015-08-27 | 2015-08-25 | 1.728 | 51,243 | -3,796 | 0.00% | 88,560 |
| 2015-08-25 | 2015-08-21 | 2.034 | 55,039 | +7,592 | 0.00% | 111,940 |
| 2015-08-24 | 2015-08-20 | 2.392 | 47,447 | -949 | 0.00% | 113,499 |
| 2015-08-14 | 2015-08-12 | 2.519 | 48,396 | +949 | 0.00% | 121,889 |
| 2015-08-12 | 2015-08-10 | 2.561 | 47,447 | -4,745 | 0.00% | 121,499 |
| 2015-08-11 | 2015-08-07 | 2.550 | 52,192 | +949 | 0.00% | 133,100 |
| 2015-08-10 | 2015-08-06 | 2.550 | 51,243 | -949 | 0.00% | 130,680 |
| 2015-08-06 | 2015-08-04 | 2.508 | 52,192 | +949 | 0.00% | 130,900 |
| 2015-08-05 | 2015-08-03 | 2.466 | 51,243 | -4,745 | 0.00% | 126,360 |
| 2015-08-04 | 2015-07-31 | 2.582 | 55,988 | +9,490 | 0.00% | 144,550 |
| 2015-07-31 | 2015-07-29 | 2.540 | 46,498 | -3,796 | 0.00% | 118,089 |
| 2015-07-30 | 2015-07-28 | 2.466 | 50,294 | +4,745 | 0.00% | 124,019 |
| 2015-07-29 | 2015-07-27 | 2.487 | 45,549 | -9,490 | 0.00% | 113,279 |
| 2015-07-28 | 2015-07-24 | 2.624 | 55,039 | +7,592 | 0.00% | 144,420 |
| 2015-07-24 | 2015-07-22 | 2.771 | 47,447 | +1,898 | 0.00% | 131,499 |
| 2015-07-22 | 2015-07-20 | 2.845 | 45,549 | +948 | 0.00% | 129,599 |
| 2015-07-13 | 2015-07-09 | 2.729 | 44,601 | +949 | 0.00% | 121,731 |
| 2015-07-10 | 2015-07-08 | 2.487 | 43,652 | +1,898 | 0.00% | 108,561 |
| 2015-07-09 | 2015-07-07 | 2.771 | 41,754 | -28,468 | 0.00% | 115,721 |
| 2015-07-03 | 2015-06-30 | 3.193 | 70,222 | -10,439 | 0.01% | 224,220 |
| 2015-07-02 | 2015-06-29 | 3.161 | 80,661 | +949 | 0.01% | 255,001 |
| 2015-06-30 | 2015-06-26 | 3.288 | 79,712 | -949 | 0.01% | 262,081 |
| 2015-06-24 | 2015-06-22 | 3.298 | 80,661 | -189,789 | 0.01% | 266,052 |
| 2015-06-23 | 2015-06-19 | 3.341 | 270,450 | -7,592 | 0.02% | 903,450 |
| 2015-06-18 | 2015-06-16 | 3.362 | 278,042 | -949 | 0.02% | 934,671 |
| 2015-06-17 | 2015-06-15 | 3.404 | 278,991 | -8,540 | 0.02% | 949,622 |
| 2015-06-16 | 2015-06-12 | 3.551 | 287,531 | +9,489 | 0.02% | 1,021,110 |
| 2015-06-15 | 2015-06-11 | 3.520 | 278,042 | -10,438 | 0.02% | 978,621 |
| 2015-06-12 | 2015-06-10 | 3.625 | 288,480 | +238,186 | 0.02% | 1,045,760 |
| 2015-06-11 | 2015-06-09 | 3.372 | 50,294 | -17,081 | 0.00% | 169,599 |
| 2015-06-09 | 2015-06-05 | 3.235 | 67,375 | +4,744 | 0.01% | 217,969 |
| 2015-06-08 | 2015-06-04 | 3.341 | 62,631 | -2,846 | 0.01% | 209,222 |
| 2015-06-05 | 2015-06-03 | 3.530 | 65,477 | +949 | 0.01% | 231,149 |
| 2015-06-03 | 2015-06-01 | 3.688 | 64,528 | +4,744 | 0.01% | 237,998 |
| 2015-06-02 | 2015-05-29 | 3.688 | 59,784 | +10,439 | 0.00% | 220,501 |
| 2015-06-01 | 2015-05-28 | 3.667 | 49,345 | +1,898 | 0.00% | 180,959 |
| 2015-05-29 | 2015-05-27 | 3.783 | 47,447 | -5,694 | 0.00% | 179,499 |
| 2015-05-28 | 2015-05-26 | 3.878 | 53,141 | -8,541 | 0.00% | 206,080 |
| 2015-05-27 | 2015-05-22 | 3.688 | 61,682 | -109,129 | 0.01% | 227,502 |
| 2015-05-26 | 2015-05-21 | 3.762 | 170,811 | +949 | 0.01% | 642,602 |
| 2015-05-22 | 2015-05-20 | 3.867 | 169,862 | +7,592 | 0.01% | 656,932 |
| 2015-05-19 | 2015-05-15 | 3.636 | 162,270 | -4,745 | 0.01% | 589,950 |
| 2015-05-18 | 2015-05-14 | 3.625 | 167,015 | -28,468 | 0.01% | 605,441 |
| 2015-05-13 | 2015-05-11 | 3.625 | 195,483 | +4,745 | 0.02% | 708,639 |
| 2015-05-12 | 2015-05-08 | 3.551 | 190,738 | -9,490 | 0.02% | 677,369 |
| 2015-05-11 | 2015-05-07 | 3.456 | 200,228 | +51,243 | 0.02% | 692,080 |
| 2015-05-07 | 2015-05-05 | 3.709 | 148,985 | +949 | 0.01% | 552,641 |
| 2015-04-30 | 2015-04-28 | 3.920 | 148,036 | -2,847 | 0.01% | 580,321 |
| 2015-04-29 | 2015-04-27 | 3.973 | 150,883 | +949 | 0.01% | 599,431 |
| 2015-04-28 | 2015-04-24 | 3.836 | 149,934 | -68,324 | 0.01% | 575,121 |
| 2015-04-27 | 2015-04-23 | 3.804 | 218,258 | +9,490 | 0.02% | 830,300 |
| 2015-04-24 | 2015-04-22 | 4.015 | 208,768 | -1,898 | 0.02% | 838,198 |
| 2015-04-22 | 2015-04-20 | 4.057 | 210,666 | +1,898 | 0.02% | 854,699 |
| 2015-04-21 | 2015-04-17 | 4.278 | 208,768 | -6,643 | 0.02% | 893,198 |
| 2015-04-17 | 2015-04-15 | 4.300 | 215,411 | +1,898 | 0.02% | 926,160 |
| 2015-04-16 | 2015-04-14 | 4.321 | 213,513 | +2,847 | 0.02% | 922,499 |
| 2015-04-15 | 2015-04-13 | 4.384 | 210,666 | +48,396 | 0.02% | 923,519 |
| 2015-04-14 | 2015-04-10 | 4.047 | 162,270 | -4,745 | 0.01% | 656,640 |
| 2015-04-13 | 2015-04-09 | 3.825 | 167,015 | +43,652 | 0.01% | 638,881 |
| 2015-04-09 | 2015-04-02 | 3.225 | 123,363 | -7,592 | 0.01% | 397,799 |
| 2015-04-08 | 2015-04-01 | 3.151 | 130,955 | +7,592 | 0.01% | 412,621 |
| 2015-04-01 | 2015-03-30 | 3.193 | 123,363 | +2,847 | 0.01% | 393,899 |
| 2015-03-30 | 2015-03-26 | 3.193 | 120,516 | +115,771 | 0.01% | 384,809 |
| 2015-03-26 | 2015-03-24 | 3.035 | 4,745 | -10,438 | 0.00% | 14,401 |
| 2015-03-16 | 2015-03-12 | 3.077 | 15,183 | -6,643 | 0.00% | 46,720 |
| 2015-02-25 | 2015-02-23 | 3.288 | 21,826 | -94,895 | 0.00% | 71,761 |
| 2015-02-17 | 2015-02-13 | 3.256 | 116,721 | +4,745 | 0.01% | 380,072 |
| 2015-02-16 | 2015-02-12 | 3.246 | 111,976 | -9,489 | 0.01% | 363,441 |
| 2015-02-05 | 2015-02-03 | 3.161 | 121,465 | -43,652 | 0.01% | 383,999 |
| 2015-02-03 | 2015-01-30 | 3.130 | 165,117 | -2,847 | 0.01% | 516,780 |
| 2015-02-02 | 2015-01-29 | 3.182 | 167,964 | -949 | 0.01% | 534,541 |
| 2015-01-29 | 2015-01-27 | 3.204 | 168,913 | +1,898 | 0.01% | 541,121 |
| 2015-01-28 | 2015-01-26 | 3.225 | 167,015 | +41,754 | 0.01% | 538,561 |
| 2015-01-26 | 2015-01-22 | 3.298 | 125,261 | +92,048 | 0.01% | 413,160 |
| 2015-01-23 | 2015-01-21 | 2.961 | 33,213 | -4,745 | 0.00% | 98,350 |
| 2015-01-22 | 2015-01-20 | 2.856 | 37,958 | +3,796 | 0.00% | 108,400 |
| 2015-01-21 | 2015-01-19 | 2.930 | 34,162 | -2,847 | 0.00% | 100,080 |
| 2015-01-14 | 2015-01-12 | 3.182 | 37,009 | -20,877 | 0.00% | 117,780 |
| 2015-01-12 | 2015-01-08 | 3.119 | 57,886 | -2,847 | 0.00% | 180,561 |
| 2015-01-09 | 2015-01-07 | 2.982 | 60,733 | +3,796 | 0.00% | 181,121 |
| 2015-01-08 | 2015-01-06 | 3.024 | 56,937 | -94,895 | 0.00% | 172,200 |
| 2015-01-07 | 2015-01-05 | 2.645 | 151,832 | -133,801 | 0.01% | 401,601 |
| 2015-01-06 | 2015-01-02 | 2.361 | 285,633 | +103,435 | 0.02% | 674,240 |
| 2015-01-05 | 2014-12-31 | 2.571 | 182,198 | -47,447 | 0.01% | 468,480 |
| 2015-01-02 | 2014-12-29 | 2.698 | 229,645 | +48,396 | 0.02% | 619,519 |
| 2014-12-30 | 2014-12-24 | 2.866 | 181,249 | +28,468 | 0.01% | 519,520 |
| 2014-12-29 | 2014-12-22 | 3.045 | 152,781 | -75,915 | 0.01% | 465,291 |
| 2014-12-23 | 2014-12-19 | 3.003 | 228,696 | +111,027 | 0.02% | 686,849 |
| 2014-12-19 | 2014-12-17 | 3.130 | 117,669 | +94,894 | 0.01% | 368,279 |
| 2014-12-17 | 2014-12-15 | 3.467 | 22,775 | -47,447 | 0.00% | 78,961 |
| 2014-12-16 | 2014-12-12 | 3.520 | 70,222 | -47,447 | 0.01% | 247,160 |
| 2014-12-12 | 2014-12-10 | 3.372 | 117,669 | +49,345 | 0.01% | 396,798 |
| 2014-12-11 | 2014-12-09 | 3.288 | 68,324 | +47,447 | 0.01% | 224,639 |
| 2014-12-10 | 2014-12-08 | 3.372 | 20,877 | +949 | 0.00% | 70,401 |
| 2014-12-09 | 2014-12-05 | 3.593 | 19,928 | +949 | 0.00% | 71,610 |
| 2014-12-03 | 2014-12-01 | 3.604 | 18,979 | +949 | 0.00% | 68,400 |
| 2014-12-01 | 2014-11-27 | 3.941 | 18,030 | +9,489 | 0.00% | 71,060 |
| 2014-11-26 | 2014-11-24 | 3.983 | 8,541 | +949 | 0.00% | 34,022 |
| 2014-11-25 | 2014-11-21 | 3.952 | 7,592 | +949 | 0.00% | 30,002 |
| 2014-11-24 | 2014-11-20 | 3.815 | 6,643 | +2,847 | 0.00% | 25,341 |
| 2014-11-20 | 2014-11-18 | 4.068 | 3,796 | +1,898 | 0.00% | 15,441 |
| 2014-11-17 | 2014-11-13 | 4.236 | 1,898 | +949 | 0.00% | 8,040 |
| 2014-11-06 | 2014-11-04 | 4.373 | 949 | -2,847 | 0.00% | 4,150 |
| 2014-11-05 | 2014-11-03 | 4.384 | 3,796 | +949 | 0.00% | 16,641 |
| 2014-10-15 | 2014-10-13 | 4.310 | 2,847 | -949 | 0.00% | 12,271 |
| 2014-10-13 | 2014-10-09 | 4.342 | 3,796 | +949 | 0.00% | 16,481 |
| 2014-09-30 | 2014-09-26 | 4.436 | 2,847 | -2,847 | 0.00% | 12,631 |
| 2014-09-29 | 2014-09-25 | 4.500 | 5,694 | -2,847 | 0.00% | 25,621 |
| 2014-09-25 | 2014-09-23 | 4.510 | 8,541 | -2,846 | 0.00% | 38,522 |
| 2014-09-23 | 2014-09-19 | 4.405 | 11,387 | -5,694 | 0.00% | 50,158 |
| 2014-09-18 | 2014-09-16 | 4.352 | 17,081 | -1,898 | 0.00% | 74,340 |
| 2014-09-17 | 2014-09-15 | 4.373 | 18,979 | +1,898 | 0.00% | 83,000 |
| 2014-09-16 | 2014-09-12 | 4.489 | 17,081 | +949 | 0.00% | 76,680 |
| 2014-09-08 | 2014-09-04 | 4.795 | 16,132 | -7,592 | 0.00% | 77,349 |
| 2014-09-05 | 2014-09-03 | 4.795 | 23,724 | +2,847 | 0.00% | 113,752 |
| 2014-09-01 | 2014-08-28 | 4.310 | 20,877 | +6,643 | 0.00% | 89,981 |
| 2014-08-27 | 2014-08-25 | 4.605 | 14,234 | +3,796 | 0.00% | 65,549 |
| 2014-08-14 | 2014-08-12 | 4.563 | 10,438 | +5,693 | 0.00% | 47,628 |
| 2014-08-01 | 2014-07-30 | 4.721 | 4,745 | +2,847 | 0.00% | 22,401 |
| 2014-07-31 | 2014-07-29 | 4.605 | 1,898 | -2,847 | 0.00% | 8,740 |
| 2014-07-21 | 2014-07-17 | 4.858 | 4,745 | +4,745 | 0.00% | 23,051 |
| 2014-07-17 | 2014-07-15 | 5.079 | 0 | -56,937 | ||
| 2014-06-24 | 2014-06-20 | 5.048 | 56,937 | -1,898 | 0.00% | 287,401 |
| 2014-06-20 | 2014-06-18 | 4.911 | 58,835 | -61,681 | 0.00% | 288,921 |
| 2014-04-15 | 2014-04-11 | 4.984 | 120,516 | +1,898 | 0.01% | 600,708 |
| 2014-04-07 | 2014-04-03 | 4.974 | 118,618 | -1,898 | 0.01% | 589,998 |
| 2014-04-04 | 2014-04-02 | 5.132 | 120,516 | +1,898 | 0.01% | 618,488 |
| 2014-03-31 | 2014-03-27 | 4.742 | 118,618 | -949 | 0.01% | 562,498 |
| 2014-03-28 | 2014-03-26 | 4.626 | 119,567 | +949 | 0.01% | 553,138 |
| 2014-03-14 | 2014-03-12 | 4.141 | 118,618 | +48,396 | 0.01% | 491,248 |
| 2014-03-12 | 2014-03-10 | 4.310 | 70,222 | +70,222 | 0.01% | 302,660 |
| 2013-12-10 | 2013-12-06 | 5.364 | 0 | -1,898 | ||
| 2013-11-28 | 2013-11-26 | 4.869 | 1,898 | +1,898 | 0.00% | 9,241 |
| 2013-06-05 | 2013-06-03 | 3.193 | 0 | -17,081 | ||
| 2013-06-03 | 2013-05-30 | 3.088 | 17,081 | +17,081 | 0.00% | 52,740 |
| 2013-03-15 | 2013-03-13 | 2.287 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy