History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 171,000 | +0 | 0.01% | 53,010 |
| 2025-10-13 | 2025-10-09 | 0.295 | 171,000 | +0 | 0.01% | 50,445 |
| 2025-10-10 | 2025-10-08 | 0.290 | 171,000 | +0 | 0.01% | 49,590 |
| 2025-10-09 | 2025-10-06 | 0.300 | 171,000 | +0 | 0.01% | 51,300 |
| 2025-10-08 | 2025-10-03 | 0.300 | 171,000 | +0 | 0.01% | 51,300 |
| 2025-10-06 | 2025-10-02 | 0.330 | 171,000 | +0 | 0.01% | 56,430 |
| 2025-10-03 | 2025-09-30 | 0.360 | 171,000 | +0 | 0.01% | 61,560 |
| 2025-10-02 | 2025-09-29 | 0.380 | 171,000 | +0 | 0.01% | 64,980 |
| 2025-09-30 | 2025-09-26 | 0.375 | 171,000 | +0 | 0.01% | 64,125 |
| 2025-09-29 | 2025-09-25 | 0.375 | 171,000 | +0 | 0.01% | 64,125 |
| 2025-09-26 | 2025-09-24 | 0.405 | 171,000 | +0 | 0.01% | 69,255 |
| 2025-09-25 | 2025-09-23 | 0.410 | 171,000 | +0 | 0.01% | 70,110 |
| 2025-09-24 | 2025-09-22 | 0.445 | 171,000 | +0 | 0.01% | 76,095 |
| 2025-09-23 | 2025-09-19 | 0.300 | 171,000 | +0 | 0.01% | 51,300 |
| 2025-09-22 | 2025-09-18 | 0.235 | 171,000 | +0 | 0.01% | 40,185 |
| 2025-09-19 | 2025-09-17 | 0.233 | 171,000 | +0 | 0.01% | 39,843 |
| 2025-09-18 | 2025-09-16 | 0.232 | 171,000 | +0 | 0.01% | 39,672 |
| 2025-09-17 | 2025-09-15 | 0.231 | 171,000 | +0 | 0.01% | 39,501 |
| 2025-09-16 | 2025-09-12 | 0.229 | 171,000 | +0 | 0.01% | 39,159 |
| 2025-09-15 | 2025-09-11 | 0.227 | 171,000 | +0 | 0.01% | 38,817 |
| 2025-09-12 | 2025-09-10 | 0.230 | 171,000 | +0 | 0.01% | 39,330 |
| 2025-09-11 | 2025-09-09 | 0.236 | 171,000 | +0 | 0.01% | 40,356 |
| 2025-09-10 | 2025-09-08 | 0.234 | 171,000 | +0 | 0.01% | 40,014 |
| 2025-09-09 | 2025-09-05 | 0.226 | 171,000 | +0 | 0.01% | 38,646 |
| 2025-09-08 | 2025-09-04 | 0.215 | 171,000 | +0 | 0.01% | 36,765 |
| 2025-09-05 | 2025-09-03 | 0.221 | 171,000 | +0 | 0.01% | 37,791 |
| 2025-09-04 | 2025-09-02 | 0.221 | 171,000 | +0 | 0.01% | 37,791 |
| 2025-09-03 | 2025-09-01 | 0.222 | 171,000 | +0 | 0.01% | 37,962 |
| 2025-09-02 | 2025-08-29 | 0.227 | 171,000 | +0 | 0.01% | 38,817 |
| 2025-09-01 | 2025-08-28 | 0.227 | 171,000 | +0 | 0.01% | 38,817 |
| 2025-08-29 | 2025-08-27 | 0.229 | 171,000 | +0 | 0.01% | 39,159 |
| 2025-08-28 | 2025-08-26 | 0.235 | 171,000 | +0 | 0.01% | 40,185 |
| 2025-08-27 | 2025-08-25 | 0.232 | 171,000 | +0 | 0.01% | 39,672 |
| 2025-08-26 | 2025-08-22 | 0.240 | 171,000 | +0 | 0.01% | 41,040 |
| 2025-08-25 | 2025-08-21 | 0.245 | 171,000 | +0 | 0.01% | 41,895 |
| 2025-08-22 | 2025-08-20 | 0.243 | 171,000 | +0 | 0.01% | 41,553 |
| 2025-08-21 | 2025-08-19 | 0.246 | 171,000 | +0 | 0.01% | 42,066 |
| 2025-08-20 | 2025-08-18 | 0.234 | 171,000 | +0 | 0.01% | 40,014 |
| 2025-08-19 | 2025-08-15 | 0.230 | 171,000 | +0 | 0.01% | 39,330 |
| 2025-08-18 | 2025-08-14 | 0.231 | 171,000 | +0 | 0.01% | 39,501 |
| 2025-08-15 | 2025-08-13 | 0.234 | 171,000 | +0 | 0.01% | 40,014 |
| 2025-08-14 | 2025-08-12 | 0.235 | 171,000 | +0 | 0.01% | 40,185 |
| 2025-08-13 | 2025-08-11 | 0.237 | 171,000 | +0 | 0.01% | 40,527 |
| 2025-08-12 | 2025-08-08 | 0.235 | 171,000 | +0 | 0.01% | 40,185 |
| 2025-08-11 | 2025-08-07 | 0.233 | 171,000 | +0 | 0.01% | 39,843 |
| 2025-08-08 | 2025-08-06 | 0.233 | 171,000 | +0 | 0.01% | 39,843 |
| 2025-08-07 | 2025-08-05 | 0.216 | 171,000 | +0 | 0.01% | 36,936 |
| 2025-08-06 | 2025-08-04 | 0.215 | 171,000 | +0 | 0.01% | 36,765 |
| 2025-08-05 | 2025-08-01 | 0.221 | 171,000 | +0 | 0.01% | 37,791 |
| 2025-08-04 | 2025-07-31 | 0.227 | 171,000 | +0 | 0.01% | 38,817 |
| 2025-08-01 | 2025-07-30 | 0.234 | 171,000 | +0 | 0.01% | 40,014 |
| 2025-07-31 | 2025-07-29 | 0.232 | 171,000 | +0 | 0.01% | 39,672 |
| 2025-07-30 | 2025-07-28 | 0.211 | 171,000 | +0 | 0.01% | 36,081 |
| 2025-07-29 | 2025-07-25 | 0.205 | 171,000 | +0 | 0.01% | 35,055 |
| 2025-07-28 | 2025-07-24 | 0.207 | 171,000 | +0 | 0.01% | 35,397 |
| 2025-07-25 | 2025-07-23 | 0.204 | 171,000 | +0 | 0.01% | 34,884 |
| 2025-07-24 | 2025-07-22 | 0.207 | 171,000 | +0 | 0.01% | 35,397 |
| 2025-07-23 | 2025-07-21 | 0.201 | 171,000 | +0 | 0.01% | 34,371 |
| 2025-07-22 | 2025-07-18 | 0.202 | 171,000 | +0 | 0.01% | 34,542 |
| 2025-07-21 | 2025-07-17 | 0.203 | 171,000 | +0 | 0.01% | 34,713 |
| 2025-07-18 | 2025-07-16 | 0.200 | 171,000 | +0 | 0.01% | 34,200 |
| 2025-07-17 | 2025-07-15 | 0.200 | 171,000 | +0 | 0.01% | 34,200 |
| 2025-07-16 | 2025-07-14 | 0.204 | 171,000 | +0 | 0.01% | 34,884 |
| 2025-07-15 | 2025-07-11 | 0.200 | 171,000 | +0 | 0.01% | 34,200 |
| 2025-07-14 | 2025-07-10 | 0.200 | 171,000 | +0 | 0.01% | 34,200 |
| 2025-07-11 | 2025-07-09 | 0.201 | 171,000 | +0 | 0.01% | 34,371 |
| 2025-07-10 | 2025-07-08 | 0.190 | 171,000 | +0 | 0.01% | 32,490 |
| 2025-07-09 | 2025-07-07 | 0.188 | 171,000 | +0 | 0.01% | 32,148 |
| 2025-07-08 | 2025-07-04 | 0.200 | 171,000 | +0 | 0.01% | 34,200 |
| 2025-07-07 | 2025-07-03 | 0.200 | 171,000 | +0 | 0.01% | 34,200 |
| 2025-07-04 | 2025-07-02 | 0.196 | 171,000 | +0 | 0.01% | 33,516 |
| 2025-07-03 | 2025-06-30 | 0.200 | 171,000 | +0 | 0.01% | 34,200 |
| 2025-07-02 | 2025-06-27 | 0.198 | 171,000 | +0 | 0.01% | 33,858 |
| 2025-06-30 | 2025-06-26 | 0.197 | 171,000 | +0 | 0.01% | 33,687 |
| 2025-06-27 | 2025-06-25 | 0.200 | 171,000 | +0 | 0.01% | 34,200 |
| 2025-06-26 | 2025-06-24 | 0.200 | 171,000 | +0 | 0.01% | 34,200 |
| 2025-06-25 | 2025-06-23 | 0.187 | 171,000 | +0 | 0.01% | 31,977 |
| 2025-06-24 | 2025-06-20 | 0.200 | 171,000 | +0 | 0.01% | 34,238 |
| 2025-06-23 | 2025-06-19 | 0.207 | 171,000 | +8,730 | 0.01% | 35,319 |
| 2025-06-20 | 2025-06-18 | 0.202 | 162,270 | +0 | 0.01% | 32,832 |
| 2025-06-19 | 2025-06-17 | 0.208 | 162,270 | +0 | 0.01% | 33,687 |
| 2025-06-18 | 2025-06-16 | 0.205 | 162,270 | +0 | 0.01% | 33,345 |
| 2025-06-17 | 2025-06-13 | 0.200 | 162,270 | +0 | 0.01% | 32,490 |
| 2025-06-16 | 2025-06-12 | 0.205 | 162,270 | +0 | 0.01% | 33,345 |
| 2025-06-13 | 2025-06-11 | 0.196 | 162,270 | +0 | 0.01% | 31,806 |
| 2025-06-12 | 2025-06-10 | 0.190 | 162,270 | +0 | 0.01% | 30,780 |
| 2025-06-11 | 2025-06-09 | 0.192 | 162,270 | +0 | 0.01% | 31,122 |
| 2025-06-10 | 2025-06-06 | 0.195 | 162,270 | +0 | 0.01% | 31,635 |
| 2025-06-09 | 2025-06-05 | 0.198 | 162,270 | +0 | 0.01% | 32,148 |
| 2025-06-06 | 2025-06-04 | 0.192 | 162,270 | +0 | 0.01% | 31,122 |
| 2025-06-05 | 2025-06-03 | 0.209 | 162,270 | +0 | 0.01% | 33,858 |
| 2025-06-04 | 2025-06-02 | 0.193 | 162,270 | +0 | 0.01% | 31,293 |
| 2025-06-03 | 2025-05-30 | 0.191 | 162,270 | +0 | 0.01% | 30,951 |
| 2025-06-02 | 2025-05-29 | 0.187 | 162,270 | +0 | 0.01% | 30,267 |
| 2025-05-30 | 2025-05-28 | 0.191 | 162,270 | +0 | 0.01% | 30,951 |
| 2025-05-29 | 2025-05-27 | 0.197 | 162,270 | +0 | 0.01% | 31,977 |
| 2025-05-28 | 2025-05-26 | 0.197 | 162,270 | +0 | 0.01% | 31,977 |
| 2025-05-27 | 2025-05-23 | 0.197 | 162,270 | +0 | 0.01% | 31,977 |
| 2025-05-26 | 2025-05-22 | 0.196 | 162,270 | +0 | 0.01% | 31,806 |
| 2025-05-23 | 2025-05-21 | 0.196 | 162,270 | +0 | 0.01% | 31,806 |
| 2025-05-22 | 2025-05-20 | 0.197 | 162,270 | +0 | 0.01% | 31,977 |
| 2025-05-21 | 2025-05-19 | 0.200 | 162,270 | +0 | 0.01% | 32,490 |
| 2025-05-20 | 2025-05-16 | 0.197 | 162,270 | +0 | 0.01% | 31,977 |
| 2025-05-19 | 2025-05-15 | 0.184 | 162,270 | +0 | 0.01% | 29,925 |
| 2025-05-16 | 2025-05-14 | 0.193 | 162,270 | +0 | 0.01% | 31,293 |
| 2025-05-15 | 2025-05-13 | 0.180 | 162,270 | +0 | 0.01% | 29,241 |
| 2025-05-14 | 2025-05-12 | 0.189 | 162,270 | +0 | 0.01% | 30,609 |
| 2025-05-13 | 2025-05-09 | 0.182 | 162,270 | +0 | 0.01% | 29,583 |
| 2025-05-12 | 2025-05-08 | 0.179 | 162,270 | +0 | 0.01% | 29,070 |
| 2025-05-09 | 2025-05-07 | 0.184 | 162,270 | +0 | 0.01% | 29,925 |
| 2025-05-08 | 2025-05-06 | 0.174 | 162,270 | +0 | 0.01% | 28,215 |
| 2025-05-07 | 2025-05-02 | 0.174 | 162,270 | +0 | 0.01% | 28,215 |
| 2025-05-06 | 2025-04-30 | 0.173 | 162,270 | +0 | 0.01% | 28,044 |
| 2025-05-02 | 2025-04-29 | 0.173 | 162,270 | +0 | 0.01% | 28,044 |
| 2025-04-30 | 2025-04-28 | 0.174 | 162,270 | +0 | 0.01% | 28,215 |
| 2025-04-29 | 2025-04-25 | 0.178 | 162,270 | +0 | 0.01% | 28,899 |
| 2025-04-28 | 2025-04-24 | 0.178 | 162,270 | +0 | 0.01% | 28,899 |
| 2025-04-25 | 2025-04-23 | 0.178 | 162,270 | +0 | 0.01% | 28,899 |
| 2025-04-24 | 2025-04-22 | 0.177 | 162,270 | +0 | 0.01% | 28,728 |
| 2025-04-23 | 2025-04-17 | 0.177 | 162,270 | +0 | 0.01% | 28,728 |
| 2025-04-22 | 2025-04-16 | 0.182 | 162,270 | +0 | 0.01% | 29,583 |
| 2025-04-17 | 2025-04-15 | 0.182 | 162,270 | +0 | 0.01% | 29,583 |
| 2025-04-16 | 2025-04-14 | 0.179 | 162,270 | +0 | 0.01% | 29,070 |
| 2025-04-15 | 2025-04-11 | 0.177 | 162,270 | +0 | 0.01% | 28,728 |
| 2025-04-14 | 2025-04-10 | 0.178 | 162,270 | +0 | 0.01% | 28,899 |
| 2025-04-11 | 2025-04-09 | 0.165 | 162,270 | +0 | 0.01% | 26,847 |
| 2025-04-10 | 2025-04-08 | 0.176 | 162,270 | +0 | 0.01% | 28,557 |
| 2025-04-09 | 2025-04-07 | 0.178 | 162,270 | +0 | 0.01% | 28,899 |
| 2025-04-08 | 2025-04-03 | 0.203 | 162,270 | +0 | 0.01% | 33,003 |
| 2025-04-07 | 2025-04-02 | 0.212 | 162,270 | +0 | 0.01% | 34,371 |
| 2025-04-03 | 2025-04-01 | 0.211 | 162,270 | +0 | 0.01% | 34,200 |
| 2025-04-02 | 2025-03-31 | 0.201 | 162,270 | +0 | 0.01% | 32,661 |
| 2025-04-01 | 2025-03-28 | 0.211 | 162,270 | +0 | 0.01% | 34,200 |
| 2025-03-31 | 2025-03-27 | 0.211 | 162,270 | +0 | 0.01% | 34,200 |
| 2025-03-28 | 2025-03-26 | 0.211 | 162,270 | +0 | 0.01% | 34,200 |
| 2025-03-27 | 2025-03-25 | 0.212 | 162,270 | +0 | 0.01% | 34,371 |
| 2025-03-26 | 2025-03-24 | 0.205 | 162,270 | +0 | 0.01% | 33,345 |
| 2025-03-25 | 2025-03-21 | 0.204 | 162,270 | +0 | 0.01% | 33,174 |
| 2025-03-24 | 2025-03-20 | 0.213 | 162,270 | +0 | 0.01% | 34,542 |
| 2025-03-21 | 2025-03-19 | 0.212 | 162,270 | +0 | 0.01% | 34,371 |
| 2025-03-20 | 2025-03-18 | 0.215 | 162,270 | +0 | 0.01% | 34,884 |
| 2025-03-19 | 2025-03-17 | 0.205 | 162,270 | +0 | 0.01% | 33,345 |
| 2025-03-18 | 2025-03-14 | 0.203 | 162,270 | +0 | 0.01% | 33,003 |
| 2025-03-17 | 2025-03-13 | 0.212 | 162,270 | +0 | 0.01% | 34,371 |
| 2025-03-14 | 2025-03-12 | 0.211 | 162,270 | +0 | 0.01% | 34,200 |
| 2025-03-13 | 2025-03-11 | 0.228 | 162,270 | +0 | 0.01% | 36,936 |
| 2025-03-12 | 2025-03-10 | 0.218 | 162,270 | +0 | 0.01% | 35,397 |
| 2025-03-11 | 2025-03-07 | 0.211 | 162,270 | +0 | 0.01% | 34,200 |
| 2025-03-10 | 2025-03-06 | 0.207 | 162,270 | +0 | 0.01% | 33,516 |
| 2025-03-07 | 2025-03-05 | 0.213 | 162,270 | +0 | 0.01% | 34,542 |
| 2025-03-06 | 2025-03-04 | 0.203 | 162,270 | +0 | 0.01% | 33,003 |
| 2025-03-05 | 2025-03-03 | 0.195 | 162,270 | +0 | 0.01% | 31,635 |
| 2025-03-04 | 2025-02-28 | 0.203 | 162,270 | +0 | 0.01% | 33,003 |
| 2025-03-03 | 2025-02-27 | 0.204 | 162,270 | +0 | 0.01% | 33,174 |
| 2025-02-28 | 2025-02-26 | 0.201 | 162,270 | +0 | 0.01% | 32,661 |
| 2025-02-27 | 2025-02-25 | 0.203 | 162,270 | +0 | 0.01% | 33,003 |
| 2025-02-26 | 2025-02-24 | 0.203 | 162,270 | +0 | 0.01% | 33,003 |
| 2025-02-25 | 2025-02-21 | 0.200 | 162,270 | +0 | 0.01% | 32,490 |
| 2025-02-24 | 2025-02-20 | 0.197 | 162,270 | +0 | 0.01% | 31,977 |
| 2025-02-21 | 2025-02-19 | 0.200 | 162,270 | +0 | 0.01% | 32,490 |
| 2025-02-20 | 2025-02-18 | 0.196 | 162,270 | +0 | 0.01% | 31,806 |
| 2025-02-19 | 2025-02-17 | 0.192 | 162,270 | +0 | 0.01% | 31,122 |
| 2025-02-18 | 2025-02-14 | 0.201 | 162,270 | +0 | 0.01% | 32,661 |
| 2025-02-17 | 2025-02-13 | 0.198 | 162,270 | +0 | 0.01% | 32,148 |
| 2025-02-14 | 2025-02-12 | 0.198 | 162,270 | +0 | 0.01% | 32,148 |
| 2025-02-13 | 2025-02-11 | 0.196 | 162,270 | +0 | 0.01% | 31,806 |
| 2025-02-12 | 2025-02-10 | 0.204 | 162,270 | +0 | 0.01% | 33,174 |
| 2025-02-11 | 2025-02-07 | 0.198 | 162,270 | +0 | 0.01% | 32,148 |
| 2025-02-10 | 2025-02-06 | 0.201 | 162,270 | +0 | 0.01% | 32,661 |
| 2025-02-07 | 2025-02-05 | 0.198 | 162,270 | +0 | 0.01% | 32,148 |
| 2025-02-06 | 2025-02-04 | 0.191 | 162,270 | +0 | 0.01% | 30,951 |
| 2025-02-05 | 2025-02-03 | 0.207 | 162,270 | +0 | 0.01% | 33,516 |
| 2025-02-04 | 2025-01-28 | 0.209 | 162,270 | +0 | 0.01% | 33,858 |
| 2025-02-03 | 2025-01-24 | 0.172 | 162,270 | +0 | 0.01% | 27,873 |
| 2025-01-27 | 2025-01-23 | 0.174 | 162,270 | +0 | 0.01% | 28,215 |
| 2025-01-24 | 2025-01-22 | 0.172 | 162,270 | +0 | 0.01% | 27,873 |
| 2025-01-23 | 2025-01-21 | 0.182 | 162,270 | +0 | 0.01% | 29,583 |
| 2025-01-22 | 2025-01-20 | 0.177 | 162,270 | +0 | 0.01% | 28,728 |
| 2025-01-21 | 2025-01-17 | 0.177 | 162,270 | +0 | 0.01% | 28,728 |
| 2025-01-20 | 2025-01-16 | 0.179 | 162,270 | +0 | 0.01% | 29,070 |
| 2025-01-17 | 2025-01-15 | 0.184 | 162,270 | +0 | 0.01% | 29,925 |
| 2025-01-16 | 2025-01-14 | 0.180 | 162,270 | +0 | 0.01% | 29,241 |
| 2025-01-15 | 2025-01-13 | 0.181 | 162,270 | +0 | 0.01% | 29,412 |
| 2025-01-14 | 2025-01-10 | 0.180 | 162,270 | +0 | 0.01% | 29,241 |
| 2025-01-13 | 2025-01-09 | 0.192 | 162,270 | +0 | 0.01% | 31,122 |
| 2025-01-10 | 2025-01-08 | 0.192 | 162,270 | +0 | 0.01% | 31,122 |
| 2025-01-09 | 2025-01-07 | 0.183 | 162,270 | +0 | 0.01% | 29,754 |
| 2025-01-08 | 2025-01-06 | 0.184 | 162,270 | +0 | 0.01% | 29,925 |
| 2025-01-07 | 2025-01-03 | 0.188 | 162,270 | +0 | 0.01% | 30,438 |
| 2025-01-06 | 2025-01-02 | 0.189 | 162,270 | +0 | 0.01% | 30,609 |
| 2025-01-03 | 2024-12-31 | 0.198 | 162,270 | +0 | 0.01% | 32,148 |
| 2025-01-02 | 2024-12-27 | 0.203 | 162,270 | +0 | 0.01% | 33,003 |
| 2024-12-30 | 2024-12-24 | 0.198 | 162,270 | +0 | 0.01% | 32,148 |
| 2024-12-27 | 2024-12-20 | 0.181 | 162,270 | +0 | 0.01% | 29,412 |
| 2024-12-23 | 2024-12-19 | 0.198 | 162,270 | +0 | 0.01% | 32,148 |
| 2024-12-20 | 2024-12-18 | 0.183 | 162,270 | +0 | 0.01% | 29,754 |
| 2024-12-19 | 2024-12-17 | 0.182 | 162,270 | +0 | 0.01% | 29,583 |
| 2024-12-18 | 2024-12-16 | 0.195 | 162,270 | +0 | 0.01% | 31,635 |
| 2024-12-17 | 2024-12-13 | 0.196 | 162,270 | +0 | 0.01% | 31,806 |
| 2024-12-16 | 2024-12-12 | 0.196 | 162,270 | +0 | 0.01% | 31,806 |
| 2024-12-13 | 2024-12-11 | 0.188 | 162,270 | +0 | 0.01% | 30,438 |
| 2024-12-12 | 2024-12-10 | 0.193 | 162,270 | +0 | 0.01% | 31,293 |
| 2024-12-11 | 2024-12-09 | 0.190 | 162,270 | +0 | 0.01% | 30,780 |
| 2024-12-10 | 2024-12-06 | 0.189 | 162,270 | +0 | 0.01% | 30,609 |
| 2024-12-09 | 2024-12-05 | 0.203 | 162,270 | +0 | 0.01% | 33,003 |
| 2024-12-06 | 2024-12-04 | 0.203 | 162,270 | +0 | 0.01% | 33,003 |
| 2024-12-05 | 2024-12-03 | 0.212 | 162,270 | +0 | 0.01% | 34,371 |
| 2024-12-04 | 2024-12-02 | 0.195 | 162,270 | +0 | 0.01% | 31,635 |
| 2024-12-03 | 2024-11-29 | 0.202 | 162,270 | +0 | 0.01% | 32,832 |
| 2024-12-02 | 2024-11-28 | 0.192 | 162,270 | +0 | 0.01% | 31,122 |
| 2024-11-29 | 2024-11-27 | 0.202 | 162,270 | +0 | 0.01% | 32,832 |
| 2024-11-28 | 2024-11-26 | 0.202 | 162,270 | +0 | 0.01% | 32,832 |
| 2024-11-27 | 2024-11-25 | 0.208 | 162,270 | +0 | 0.01% | 33,687 |
| 2024-11-26 | 2024-11-22 | 0.192 | 162,270 | +0 | 0.01% | 31,122 |
| 2024-11-25 | 2024-11-21 | 0.199 | 162,270 | +0 | 0.01% | 32,319 |
| 2024-11-22 | 2024-11-20 | 0.197 | 162,270 | +0 | 0.01% | 31,977 |
| 2024-11-21 | 2024-11-19 | 0.201 | 162,270 | +0 | 0.01% | 32,661 |
| 2024-11-20 | 2024-11-18 | 0.195 | 162,270 | +0 | 0.01% | 31,635 |
| 2024-11-19 | 2024-11-15 | 0.196 | 162,270 | +0 | 0.01% | 31,806 |
| 2024-11-18 | 2024-11-14 | 0.200 | 162,270 | +0 | 0.01% | 32,490 |
| 2024-11-15 | 2024-11-13 | 0.217 | 162,270 | +0 | 0.01% | 35,226 |
| 2024-11-14 | 2024-11-12 | 0.198 | 162,270 | +0 | 0.01% | 32,148 |
| 2024-11-13 | 2024-11-11 | 0.204 | 162,270 | +0 | 0.01% | 33,174 |
| 2024-11-12 | 2024-11-08 | 0.207 | 162,270 | +0 | 0.01% | 33,516 |
| 2024-11-11 | 2024-11-07 | 0.210 | 162,270 | +0 | 0.01% | 34,029 |
| 2024-11-08 | 2024-11-06 | 0.209 | 162,270 | +0 | 0.01% | 33,858 |
| 2024-11-07 | 2024-11-05 | 0.226 | 162,270 | +0 | 0.01% | 36,594 |
| 2024-11-06 | 2024-11-04 | 0.223 | 162,270 | +0 | 0.01% | 36,252 |
| 2024-11-05 | 2024-11-01 | 0.223 | 162,270 | +0 | 0.01% | 36,252 |
| 2024-11-04 | 2024-10-31 | 0.215 | 162,270 | +0 | 0.01% | 34,884 |
| 2024-11-01 | 2024-10-30 | 0.230 | 162,270 | +0 | 0.01% | 37,278 |
| 2024-10-31 | 2024-10-29 | 0.224 | 162,270 | +0 | 0.01% | 36,423 |
| 2024-10-30 | 2024-10-28 | 0.231 | 162,270 | +0 | 0.01% | 37,449 |
| 2024-10-29 | 2024-10-25 | 0.213 | 162,270 | +0 | 0.01% | 34,542 |
| 2024-10-28 | 2024-10-24 | 0.231 | 162,270 | +0 | 0.01% | 37,449 |
| 2024-10-25 | 2024-10-23 | 0.212 | 162,270 | +0 | 0.01% | 34,371 |
| 2024-10-24 | 2024-10-22 | 0.220 | 162,270 | +0 | 0.01% | 35,739 |
| 2024-10-23 | 2024-10-21 | 0.196 | 162,270 | +0 | 0.01% | 31,806 |
| 2024-10-22 | 2024-10-18 | 0.193 | 162,270 | +0 | 0.01% | 31,293 |
| 2024-10-21 | 2024-10-17 | 0.193 | 162,270 | +0 | 0.01% | 31,293 |
| 2024-10-18 | 2024-10-16 | 0.201 | 162,270 | +0 | 0.01% | 32,661 |
| 2024-10-17 | 2024-10-15 | 0.192 | 162,270 | +0 | 0.01% | 31,122 |
| 2024-10-16 | 2024-10-14 | 0.200 | 162,270 | +0 | 0.01% | 32,490 |
| 2024-10-15 | 2024-10-10 | 0.213 | 162,270 | +0 | 0.01% | 34,542 |
| 2024-10-14 | 2024-10-09 | 0.215 | 162,270 | +0 | 0.01% | 34,884 |
| 2024-10-10 | 2024-10-08 | 0.223 | 162,270 | +0 | 0.01% | 36,252 |
| 2024-10-09 | 2024-10-07 | 0.254 | 162,270 | +0 | 0.01% | 41,211 |
| 2024-10-08 | 2024-10-04 | 0.229 | 162,270 | +0 | 0.01% | 37,107 |
| 2024-10-07 | 2024-10-03 | 0.216 | 162,270 | +0 | 0.01% | 35,055 |
| 2024-10-04 | 2024-10-02 | 0.232 | 162,270 | +0 | 0.01% | 37,620 |
| 2024-10-03 | 2024-09-30 | 0.184 | 162,270 | +0 | 0.01% | 29,925 |
| 2024-10-02 | 2024-09-27 | 0.179 | 162,270 | +0 | 0.01% | 29,070 |
| 2024-09-30 | 2024-09-26 | 0.167 | 162,270 | +0 | 0.01% | 27,018 |
| 2024-09-27 | 2024-09-25 | 0.162 | 162,270 | +0 | 0.01% | 26,334 |
| 2024-09-26 | 2024-09-24 | 0.158 | 162,270 | +0 | 0.01% | 25,650 |
| 2024-09-25 | 2024-09-23 | 0.151 | 162,270 | +0 | 0.01% | 24,453 |
| 2024-09-24 | 2024-09-20 | 0.160 | 162,270 | +0 | 0.01% | 25,992 |
| 2024-09-23 | 2024-09-19 | 0.160 | 162,270 | +0 | 0.01% | 25,992 |
| 2024-09-20 | 2024-09-17 | 0.151 | 162,270 | +0 | 0.01% | 24,453 |
| 2024-09-19 | 2024-09-16 | 0.158 | 162,270 | +0 | 0.01% | 25,650 |
| 2024-09-17 | 2024-09-13 | 0.168 | 162,270 | +0 | 0.01% | 27,189 |
| 2024-09-16 | 2024-09-12 | 0.168 | 162,270 | +0 | 0.01% | 27,189 |
| 2024-09-13 | 2024-09-11 | 0.168 | 162,270 | +0 | 0.01% | 27,189 |
| 2024-09-12 | 2024-09-10 | 0.168 | 162,270 | +0 | 0.01% | 27,189 |
| 2024-09-11 | 2024-09-09 | 0.168 | 162,270 | +0 | 0.01% | 27,189 |
| 2024-09-10 | 2024-09-05 | 0.168 | 162,270 | +0 | 0.01% | 27,189 |
| 2024-09-09 | 2024-09-04 | 0.168 | 162,270 | +0 | 0.01% | 27,189 |
| 2024-09-05 | 2024-09-03 | 0.159 | 162,270 | +0 | 0.01% | 25,821 |
| 2024-09-04 | 2024-09-02 | 0.161 | 162,270 | +0 | 0.01% | 26,163 |
| 2024-09-03 | 2024-08-30 | 0.160 | 162,270 | +0 | 0.01% | 25,992 |
| 2024-09-02 | 2024-08-29 | 0.174 | 162,270 | +0 | 0.01% | 28,215 |
| 2024-08-30 | 2024-08-28 | 0.160 | 162,270 | +0 | 0.01% | 25,992 |
| 2024-08-29 | 2024-08-27 | 0.160 | 162,270 | +0 | 0.01% | 25,992 |
| 2024-08-28 | 2024-08-26 | 0.160 | 162,270 | +0 | 0.01% | 25,992 |
| 2024-08-27 | 2024-08-23 | 0.160 | 162,270 | +0 | 0.01% | 25,992 |
| 2024-08-26 | 2024-08-22 | 0.160 | 162,270 | +0 | 0.01% | 25,992 |
| 2024-08-23 | 2024-08-21 | 0.169 | 162,270 | +0 | 0.01% | 27,360 |
| 2024-08-22 | 2024-08-20 | 0.169 | 162,270 | +0 | 0.01% | 27,360 |
| 2024-08-21 | 2024-08-19 | 0.167 | 162,270 | +0 | 0.01% | 27,018 |
| 2024-08-20 | 2024-08-16 | 0.170 | 162,270 | +0 | 0.01% | 27,531 |
| 2024-08-19 | 2024-08-15 | 0.171 | 162,270 | +0 | 0.01% | 27,702 |
| 2024-08-16 | 2024-08-14 | 0.169 | 162,270 | +0 | 0.01% | 27,360 |
| 2024-08-15 | 2024-08-13 | 0.181 | 162,270 | +0 | 0.01% | 29,412 |
| 2024-08-14 | 2024-08-12 | 0.181 | 162,270 | +0 | 0.01% | 29,412 |
| 2024-08-13 | 2024-08-09 | 0.181 | 162,270 | +0 | 0.01% | 29,412 |
| 2024-08-12 | 2024-08-08 | 0.165 | 162,270 | +0 | 0.01% | 26,847 |
| 2024-08-09 | 2024-08-07 | 0.179 | 162,270 | +0 | 0.01% | 29,070 |
| 2024-08-08 | 2024-08-06 | 0.165 | 162,270 | +0 | 0.01% | 26,847 |
| 2024-08-07 | 2024-08-05 | 0.168 | 162,270 | +0 | 0.01% | 27,189 |
| 2024-08-06 | 2024-08-02 | 0.172 | 162,270 | +0 | 0.01% | 27,873 |
| 2024-08-05 | 2024-08-01 | 0.177 | 162,270 | +0 | 0.01% | 28,728 |
| 2024-08-02 | 2024-07-31 | 0.177 | 162,270 | +0 | 0.01% | 28,728 |
| 2024-08-01 | 2024-07-30 | 0.172 | 162,270 | +0 | 0.01% | 27,873 |
| 2024-07-31 | 2024-07-29 | 0.180 | 162,270 | +0 | 0.01% | 29,241 |
| 2024-07-30 | 2024-07-26 | 0.170 | 162,270 | +0 | 0.01% | 27,531 |
| 2024-07-29 | 2024-07-25 | 0.195 | 162,270 | +0 | 0.01% | 31,635 |
| 2024-07-26 | 2024-07-24 | 0.169 | 162,270 | +0 | 0.01% | 27,360 |
| 2024-07-25 | 2024-07-23 | 0.174 | 162,270 | +0 | 0.01% | 28,215 |
| 2024-07-24 | 2024-07-22 | 0.179 | 162,270 | +0 | 0.01% | 29,070 |
| 2024-07-23 | 2024-07-19 | 0.179 | 162,270 | +0 | 0.01% | 29,070 |
| 2024-07-22 | 2024-07-18 | 0.183 | 162,270 | +0 | 0.01% | 29,754 |
| 2024-07-19 | 2024-07-17 | 0.188 | 162,270 | +0 | 0.01% | 30,438 |
| 2024-07-18 | 2024-07-16 | 0.191 | 162,270 | +0 | 0.01% | 30,951 |
| 2024-07-17 | 2024-07-15 | 0.185 | 162,270 | +0 | 0.01% | 30,096 |
| 2024-07-16 | 2024-07-12 | 0.195 | 162,270 | +0 | 0.01% | 31,635 |
| 2024-07-15 | 2024-07-11 | 0.191 | 162,270 | +0 | 0.01% | 30,951 |
| 2024-07-12 | 2024-07-10 | 0.191 | 162,270 | +0 | 0.01% | 30,951 |
| 2024-07-11 | 2024-07-09 | 0.191 | 162,270 | +0 | 0.01% | 30,951 |
| 2024-07-10 | 2024-07-08 | 0.196 | 162,270 | +0 | 0.01% | 31,806 |
| 2024-07-09 | 2024-07-05 | 0.197 | 162,270 | +0 | 0.01% | 31,977 |
| 2024-07-08 | 2024-07-04 | 0.197 | 162,270 | +0 | 0.01% | 31,977 |
| 2024-07-05 | 2024-07-03 | 0.200 | 162,270 | +0 | 0.01% | 32,490 |
| 2024-07-04 | 2024-07-02 | 0.205 | 162,270 | +0 | 0.01% | 33,345 |
| 2024-07-03 | 2024-06-28 | 0.205 | 162,270 | +0 | 0.01% | 33,345 |
| 2024-07-02 | 2024-06-27 | 0.200 | 162,270 | +0 | 0.01% | 32,490 |
| 2024-06-28 | 2024-06-26 | 0.207 | 162,270 | +0 | 0.01% | 33,516 |
| 2024-06-27 | 2024-06-25 | 0.199 | 162,270 | +0 | 0.01% | 32,319 |
| 2024-06-26 | 2024-06-24 | 0.198 | 162,270 | +0 | 0.01% | 32,148 |
| 2024-06-25 | 2024-06-21 | 0.203 | 162,270 | +0 | 0.01% | 33,003 |
| 2024-06-24 | 2024-06-20 | 0.209 | 162,270 | +0 | 0.01% | 33,858 |
| 2024-06-21 | 2024-06-19 | 0.210 | 162,270 | +0 | 0.01% | 34,029 |
| 2024-06-20 | 2024-06-18 | 0.209 | 162,270 | +0 | 0.01% | 33,858 |
| 2024-06-19 | 2024-06-17 | 0.210 | 162,270 | +0 | 0.01% | 34,029 |
| 2024-06-18 | 2024-06-14 | 0.200 | 162,270 | +0 | 0.01% | 32,490 |
| 2024-06-17 | 2024-06-13 | 0.205 | 162,270 | +0 | 0.01% | 33,345 |
| 2024-06-14 | 2024-06-12 | 0.201 | 162,270 | +0 | 0.01% | 32,661 |
| 2024-06-13 | 2024-06-11 | 0.207 | 162,270 | +0 | 0.01% | 33,516 |
| 2024-06-12 | 2024-06-07 | 0.208 | 162,270 | +0 | 0.01% | 33,687 |
| 2024-06-11 | 2024-06-06 | 0.210 | 162,270 | +0 | 0.01% | 34,029 |
| 2024-06-07 | 2024-06-05 | 0.213 | 162,270 | +0 | 0.01% | 34,542 |
| 2024-06-06 | 2024-06-04 | 0.213 | 162,270 | +0 | 0.01% | 34,542 |
| 2024-06-05 | 2024-06-03 | 0.230 | 162,270 | +0 | 0.01% | 37,278 |
| 2024-06-04 | 2024-05-31 | 0.231 | 162,270 | +0 | 0.01% | 37,449 |
| 2024-06-03 | 2024-05-30 | 0.251 | 162,270 | +0 | 0.01% | 40,698 |
| 2024-05-31 | 2024-05-29 | 0.231 | 162,270 | +0 | 0.01% | 37,449 |
| 2024-05-30 | 2024-05-28 | 0.231 | 162,270 | +0 | 0.01% | 37,449 |
| 2024-05-29 | 2024-05-27 | 0.232 | 162,270 | +0 | 0.01% | 37,620 |
| 2024-05-28 | 2024-05-24 | 0.232 | 162,270 | +0 | 0.01% | 37,620 |
| 2024-05-27 | 2024-05-23 | 0.230 | 162,270 | +0 | 0.01% | 37,278 |
| 2024-05-24 | 2024-05-22 | 0.247 | 162,270 | +0 | 0.01% | 40,014 |
| 2024-05-23 | 2024-05-21 | 0.249 | 162,270 | +0 | 0.01% | 40,356 |
| 2024-05-22 | 2024-05-20 | 0.274 | 162,270 | +0 | 0.01% | 44,460 |
| 2024-05-21 | 2024-05-17 | 0.251 | 162,270 | +0 | 0.01% | 40,698 |
| 2024-05-20 | 2024-05-16 | 0.247 | 162,270 | +0 | 0.01% | 40,014 |
| 2024-05-17 | 2024-05-14 | 0.247 | 162,270 | +0 | 0.01% | 40,014 |
| 2024-05-16 | 2024-05-13 | 0.251 | 162,270 | +0 | 0.01% | 40,698 |
| 2024-05-14 | 2024-05-10 | 0.240 | 162,270 | +0 | 0.01% | 38,988 |
| 2024-05-13 | 2024-05-09 | 0.251 | 162,270 | +0 | 0.01% | 40,698 |
| 2024-05-10 | 2024-05-08 | 0.251 | 162,270 | +0 | 0.01% | 40,698 |
| 2024-05-09 | 2024-05-07 | 0.243 | 162,270 | +0 | 0.01% | 39,501 |
| 2024-05-08 | 2024-05-06 | 0.243 | 162,270 | +0 | 0.01% | 39,501 |
| 2024-05-07 | 2024-05-03 | 0.251 | 162,270 | +0 | 0.01% | 40,698 |
| 2024-05-06 | 2024-05-02 | 0.258 | 162,270 | +0 | 0.01% | 41,895 |
| 2024-05-03 | 2024-04-30 | 0.253 | 162,270 | +0 | 0.01% | 41,040 |
| 2024-05-02 | 2024-04-29 | 0.236 | 162,270 | +0 | 0.01% | 38,304 |
| 2024-04-30 | 2024-04-26 | 0.234 | 162,270 | +0 | 0.01% | 37,962 |
| 2024-04-29 | 2024-04-25 | 0.228 | 162,270 | +0 | 0.01% | 36,936 |
| 2024-04-26 | 2024-04-24 | 0.253 | 162,270 | +0 | 0.01% | 41,040 |
| 2024-04-25 | 2024-04-23 | 0.233 | 162,270 | +0 | 0.01% | 37,791 |
| 2024-04-24 | 2024-04-22 | 0.233 | 162,270 | +0 | 0.01% | 37,791 |
| 2024-04-23 | 2024-04-19 | 0.233 | 162,270 | +0 | 0.01% | 37,791 |
| 2024-04-22 | 2024-04-18 | 0.233 | 162,270 | +0 | 0.01% | 37,791 |
| 2024-04-19 | 2024-04-17 | 0.233 | 162,270 | +0 | 0.01% | 37,791 |
| 2024-04-18 | 2024-04-16 | 0.242 | 162,270 | +0 | 0.01% | 39,330 |
| 2024-04-17 | 2024-04-15 | 0.255 | 162,270 | +0 | 0.01% | 41,382 |
| 2024-04-16 | 2024-04-12 | 0.258 | 162,270 | +0 | 0.01% | 41,895 |
| 2024-04-15 | 2024-04-11 | 0.258 | 162,270 | +0 | 0.01% | 41,895 |
| 2024-04-12 | 2024-04-10 | 0.261 | 162,270 | +0 | 0.01% | 42,408 |
| 2024-04-11 | 2024-04-09 | 0.261 | 162,270 | +0 | 0.01% | 42,408 |
| 2024-04-10 | 2024-04-08 | 0.262 | 162,270 | +0 | 0.01% | 42,579 |
| 2024-04-09 | 2024-04-05 | 0.263 | 162,270 | +0 | 0.01% | 42,750 |
| 2024-04-08 | 2024-04-03 | 0.279 | 162,270 | +0 | 0.01% | 45,315 |
| 2024-04-05 | 2024-04-02 | 0.263 | 162,270 | +0 | 0.01% | 42,750 |
| 2024-04-03 | 2024-03-28 | 0.253 | 162,270 | +0 | 0.01% | 41,040 |
| 2024-04-02 | 2024-03-27 | 0.258 | 162,270 | +0 | 0.01% | 41,895 |
| 2024-03-28 | 2024-03-26 | 0.285 | 162,270 | +0 | 0.01% | 46,170 |
| 2024-03-27 | 2024-03-25 | 0.263 | 162,270 | +0 | 0.01% | 42,750 |
| 2024-03-26 | 2024-03-22 | 0.263 | 162,270 | +0 | 0.01% | 42,750 |
| 2024-03-25 | 2024-03-21 | 0.262 | 162,270 | +0 | 0.01% | 42,579 |
| 2024-03-22 | 2024-03-20 | 0.263 | 162,270 | +0 | 0.01% | 42,750 |
| 2024-03-21 | 2024-03-19 | 0.260 | 162,270 | +0 | 0.01% | 42,237 |
| 2024-03-20 | 2024-03-18 | 0.285 | 162,270 | +0 | 0.01% | 46,170 |
| 2024-03-19 | 2024-03-15 | 0.332 | 162,270 | +0 | 0.01% | 53,865 |
| 2024-03-18 | 2024-03-14 | 0.295 | 162,270 | +0 | 0.01% | 47,880 |
| 2024-03-15 | 2024-03-13 | 0.306 | 162,270 | +0 | 0.01% | 49,590 |
| 2024-03-14 | 2024-03-12 | 0.311 | 162,270 | +0 | 0.01% | 50,445 |
| 2024-03-13 | 2024-03-11 | 0.316 | 162,270 | +0 | 0.01% | 51,300 |
| 2024-03-12 | 2024-03-08 | 0.300 | 162,270 | +0 | 0.01% | 48,735 |
| 2024-03-11 | 2024-03-07 | 0.279 | 162,270 | +0 | 0.01% | 45,315 |
| 2024-03-08 | 2024-03-06 | 0.311 | 162,270 | +0 | 0.01% | 50,445 |
| 2024-03-07 | 2024-03-05 | 0.295 | 162,270 | +0 | 0.01% | 47,880 |
| 2024-03-06 | 2024-03-04 | 0.290 | 162,270 | +0 | 0.01% | 47,025 |
| 2024-03-05 | 2024-03-01 | 0.306 | 162,270 | +0 | 0.01% | 49,590 |
| 2024-03-04 | 2024-02-29 | 0.311 | 162,270 | +0 | 0.01% | 50,445 |
| 2024-03-01 | 2024-02-28 | 0.316 | 162,270 | +0 | 0.01% | 51,300 |
| 2024-02-29 | 2024-02-27 | 0.295 | 162,270 | +0 | 0.01% | 47,880 |
| 2024-02-28 | 2024-02-26 | 0.274 | 162,270 | +0 | 0.01% | 44,460 |
| 2024-02-27 | 2024-02-23 | 0.274 | 162,270 | +0 | 0.01% | 44,460 |
| 2024-02-26 | 2024-02-22 | 0.263 | 162,270 | +0 | 0.01% | 42,750 |
| 2024-02-23 | 2024-02-21 | 0.263 | 162,270 | +0 | 0.01% | 42,750 |
| 2024-02-22 | 2024-02-20 | 0.263 | 162,270 | +0 | 0.01% | 42,750 |
| 2024-02-21 | 2024-02-19 | 0.263 | 162,270 | +0 | 0.01% | 42,750 |
| 2024-02-20 | 2024-02-16 | 0.258 | 162,270 | +0 | 0.01% | 41,895 |
| 2024-02-19 | 2024-02-15 | 0.258 | 162,270 | +0 | 0.01% | 41,895 |
| 2024-02-16 | 2024-02-14 | 0.258 | 162,270 | +0 | 0.01% | 41,895 |
| 2024-02-15 | 2024-02-09 | 0.256 | 162,270 | +0 | 0.01% | 41,553 |
| 2024-02-14 | 2024-02-07 | 0.256 | 162,270 | +0 | 0.01% | 41,553 |
| 2024-02-08 | 2024-02-06 | 0.258 | 162,270 | +0 | 0.01% | 41,895 |
| 2024-02-07 | 2024-02-05 | 0.257 | 162,270 | +0 | 0.01% | 41,724 |
| 2024-02-06 | 2024-02-02 | 0.257 | 162,270 | +0 | 0.01% | 41,724 |
| 2024-02-05 | 2024-02-01 | 0.274 | 162,270 | +0 | 0.01% | 44,460 |
| 2024-02-02 | 2024-01-31 | 0.274 | 162,270 | +0 | 0.01% | 44,460 |
| 2024-02-01 | 2024-01-30 | 0.279 | 162,270 | +0 | 0.01% | 45,315 |
| 2024-01-31 | 2024-01-29 | 0.279 | 162,270 | +0 | 0.01% | 45,315 |
| 2024-01-30 | 2024-01-26 | 0.279 | 162,270 | +0 | 0.01% | 45,315 |
| 2024-01-29 | 2024-01-25 | 0.285 | 162,270 | +0 | 0.01% | 46,170 |
| 2024-01-26 | 2024-01-24 | 0.269 | 162,270 | +0 | 0.01% | 43,605 |
| 2024-01-25 | 2024-01-23 | 0.263 | 162,270 | +0 | 0.01% | 42,750 |
| 2024-01-24 | 2024-01-22 | 0.269 | 162,270 | +0 | 0.01% | 43,605 |
| 2024-01-23 | 2024-01-19 | 0.269 | 162,270 | +0 | 0.01% | 43,605 |
| 2024-01-22 | 2024-01-18 | 0.274 | 162,270 | +0 | 0.01% | 44,460 |
| 2024-01-19 | 2024-01-17 | 0.263 | 162,270 | +0 | 0.01% | 42,750 |
| 2024-01-18 | 2024-01-16 | 0.279 | 162,270 | +0 | 0.01% | 45,315 |
| 2024-01-17 | 2024-01-15 | 0.279 | 162,270 | +0 | 0.01% | 45,315 |
| 2024-01-16 | 2024-01-12 | 0.290 | 162,270 | +0 | 0.01% | 47,025 |
| 2024-01-15 | 2024-01-11 | 0.290 | 162,270 | +0 | 0.01% | 47,025 |
| 2024-01-12 | 2024-01-10 | 0.279 | 162,270 | +0 | 0.01% | 45,315 |
| 2024-01-11 | 2024-01-09 | 0.290 | 162,270 | +0 | 0.01% | 47,025 |
| 2024-01-10 | 2024-01-08 | 0.285 | 162,270 | +0 | 0.01% | 46,170 |
| 2024-01-09 | 2024-01-05 | 0.295 | 162,270 | +0 | 0.01% | 47,880 |
| 2024-01-08 | 2024-01-04 | 0.295 | 162,270 | +0 | 0.01% | 47,880 |
| 2024-01-05 | 2024-01-03 | 0.295 | 162,270 | +0 | 0.01% | 47,880 |
| 2024-01-04 | 2024-01-02 | 0.295 | 162,270 | +0 | 0.01% | 47,880 |
| 2024-01-03 | 2023-12-29 | 0.295 | 162,270 | +0 | 0.01% | 47,880 |
| 2024-01-02 | 2023-12-28 | 0.295 | 162,270 | +0 | 0.01% | 47,880 |
| 2023-12-29 | 2023-12-27 | 0.285 | 162,270 | +0 | 0.01% | 46,170 |
| 2023-12-28 | 2023-12-22 | 0.285 | 162,270 | +0 | 0.01% | 46,170 |
| 2023-12-27 | 2023-12-21 | 0.295 | 162,270 | +0 | 0.01% | 47,880 |
| 2023-12-22 | 2023-12-20 | 0.290 | 162,270 | +0 | 0.01% | 47,025 |
| 2023-12-21 | 2023-12-19 | 0.295 | 162,270 | +0 | 0.01% | 47,880 |
| 2023-12-20 | 2023-12-18 | 0.295 | 162,270 | +0 | 0.01% | 47,880 |
| 2023-12-19 | 2023-12-15 | 0.295 | 162,270 | +0 | 0.01% | 47,880 |
| 2023-12-18 | 2023-12-14 | 0.285 | 162,270 | +0 | 0.01% | 46,170 |
| 2023-12-15 | 2023-12-13 | 0.300 | 162,270 | +0 | 0.01% | 48,735 |
| 2023-12-14 | 2023-12-12 | 0.300 | 162,270 | +0 | 0.01% | 48,735 |
| 2023-12-13 | 2023-12-11 | 0.300 | 162,270 | +0 | 0.01% | 48,735 |
| 2023-12-12 | 2023-12-08 | 0.300 | 162,270 | +0 | 0.01% | 48,735 |
| 2023-12-11 | 2023-12-07 | 0.295 | 162,270 | +0 | 0.01% | 47,880 |
| 2023-12-08 | 2023-12-06 | 0.295 | 162,270 | +0 | 0.01% | 47,880 |
| 2023-12-07 | 2023-12-05 | 0.290 | 162,270 | +0 | 0.01% | 47,025 |
| 2023-12-06 | 2023-12-04 | 0.306 | 162,270 | +0 | 0.01% | 49,590 |
| 2023-12-05 | 2023-12-01 | 0.311 | 162,270 | +0 | 0.01% | 50,445 |
| 2023-12-04 | 2023-11-30 | 0.316 | 162,270 | +0 | 0.01% | 51,300 |
| 2023-12-01 | 2023-11-29 | 0.306 | 162,270 | +0 | 0.01% | 49,590 |
| 2023-11-30 | 2023-11-28 | 0.321 | 162,270 | +0 | 0.01% | 52,155 |
| 2023-11-29 | 2023-11-27 | 0.342 | 162,270 | +0 | 0.01% | 55,575 |
| 2023-11-28 | 2023-11-24 | 0.274 | 162,270 | +0 | 0.01% | 44,460 |
| 2023-11-27 | 2023-11-23 | 0.274 | 162,270 | +0 | 0.01% | 44,460 |
| 2023-11-24 | 2023-11-22 | 0.242 | 162,270 | +0 | 0.01% | 39,330 |
| 2023-11-23 | 2023-11-21 | 0.253 | 162,270 | +0 | 0.01% | 41,040 |
| 2023-11-22 | 2023-11-20 | 0.253 | 162,270 | +0 | 0.01% | 41,040 |
| 2023-11-21 | 2023-11-17 | 0.257 | 162,270 | +0 | 0.01% | 41,724 |
| 2023-11-20 | 2023-11-16 | 0.237 | 162,270 | +0 | 0.01% | 38,475 |
| 2023-11-17 | 2023-11-15 | 0.246 | 162,270 | +0 | 0.01% | 39,843 |
| 2023-11-16 | 2023-11-14 | 0.246 | 162,270 | +0 | 0.01% | 39,843 |
| 2023-11-15 | 2023-11-13 | 0.241 | 162,270 | +0 | 0.01% | 39,159 |
| 2023-11-14 | 2023-11-10 | 0.237 | 162,270 | +0 | 0.01% | 38,475 |
| 2023-11-13 | 2023-11-09 | 0.235 | 162,270 | +0 | 0.01% | 38,133 |
| 2023-11-10 | 2023-11-08 | 0.235 | 162,270 | +0 | 0.01% | 38,133 |
| 2023-11-09 | 2023-11-07 | 0.236 | 162,270 | +0 | 0.01% | 38,304 |
| 2023-11-08 | 2023-11-06 | 0.236 | 162,270 | +0 | 0.01% | 38,304 |
| 2023-11-07 | 2023-11-03 | 0.238 | 162,270 | +0 | 0.01% | 38,646 |
| 2023-11-06 | 2023-11-02 | 0.232 | 162,270 | +0 | 0.01% | 37,620 |
| 2023-11-03 | 2023-11-01 | 0.230 | 162,270 | +0 | 0.01% | 37,278 |
| 2023-11-02 | 2023-10-31 | 0.237 | 162,270 | +0 | 0.01% | 38,475 |
| 2023-11-01 | 2023-10-30 | 0.244 | 162,270 | +0 | 0.01% | 39,672 |
| 2023-10-31 | 2023-10-27 | 0.244 | 162,270 | +0 | 0.01% | 39,672 |
| 2023-10-30 | 2023-10-26 | 0.241 | 162,270 | +0 | 0.01% | 39,159 |
| 2023-10-27 | 2023-10-25 | 0.242 | 162,270 | +0 | 0.01% | 39,330 |
| 2023-10-26 | 2023-10-24 | 0.247 | 162,270 | +0 | 0.01% | 40,014 |
| 2023-10-25 | 2023-10-20 | 0.240 | 162,270 | +0 | 0.01% | 38,988 |
| 2023-10-24 | 2023-10-19 | 0.253 | 162,270 | +0 | 0.01% | 41,040 |
| 2023-10-20 | 2023-10-18 | 0.249 | 162,270 | +0 | 0.01% | 40,356 |
| 2023-10-19 | 2023-10-17 | 0.258 | 162,270 | +0 | 0.01% | 41,895 |
| 2023-10-18 | 2023-10-16 | 0.249 | 162,270 | +0 | 0.01% | 40,356 |
| 2023-10-17 | 2023-10-13 | 0.261 | 162,270 | +0 | 0.01% | 42,408 |
| 2023-10-16 | 2023-10-12 | 0.256 | 162,270 | +0 | 0.01% | 41,553 |
| 2023-10-13 | 2023-10-11 | 0.243 | 162,270 | +0 | 0.01% | 39,501 |
| 2023-10-12 | 2023-10-10 | 0.244 | 162,270 | +0 | 0.01% | 39,672 |
| 2023-10-11 | 2023-10-09 | 0.249 | 162,270 | +0 | 0.01% | 40,356 |
| 2023-10-10 | 2023-10-06 | 0.253 | 162,270 | +0 | 0.01% | 41,040 |
| 2023-10-09 | 2023-10-05 | 0.253 | 162,270 | +0 | 0.01% | 41,040 |
| 2023-10-06 | 2023-10-04 | 0.261 | 162,270 | +0 | 0.01% | 42,408 |
| 2023-10-05 | 2023-10-03 | 0.255 | 162,270 | +0 | 0.01% | 41,382 |
| 2023-10-04 | 2023-09-29 | 0.269 | 162,270 | +0 | 0.01% | 43,605 |
| 2023-10-03 | 2023-09-28 | 0.253 | 162,270 | +0 | 0.01% | 41,040 |
| 2023-09-29 | 2023-09-27 | 0.263 | 162,270 | +0 | 0.01% | 42,750 |
| 2023-09-28 | 2023-09-26 | 0.269 | 162,270 | +0 | 0.01% | 43,605 |
| 2023-09-27 | 2023-09-25 | 0.260 | 162,270 | +0 | 0.01% | 42,237 |
| 2023-09-26 | 2023-09-22 | 0.263 | 162,270 | +0 | 0.01% | 42,750 |
| 2023-09-25 | 2023-09-21 | 0.256 | 162,270 | +0 | 0.01% | 41,553 |
| 2023-09-22 | 2023-09-20 | 0.274 | 162,270 | +0 | 0.01% | 44,460 |
| 2023-09-21 | 2023-09-19 | 0.300 | 162,270 | +0 | 0.01% | 48,735 |
| 2023-09-20 | 2023-09-18 | 0.290 | 162,270 | +0 | 0.01% | 47,025 |
| 2023-09-19 | 2023-09-15 | 0.295 | 162,270 | +0 | 0.01% | 47,880 |
| 2023-09-18 | 2023-09-14 | 0.290 | 162,270 | +0 | 0.01% | 47,025 |
| 2023-09-15 | 2023-09-13 | 0.306 | 162,270 | +0 | 0.01% | 49,590 |
| 2023-09-14 | 2023-09-12 | 0.316 | 162,270 | +0 | 0.01% | 51,300 |
| 2023-09-13 | 2023-09-11 | 0.295 | 162,270 | +0 | 0.01% | 47,880 |
| 2023-09-12 | 2023-09-07 | 0.295 | 162,270 | +0 | 0.01% | 47,880 |
| 2023-09-11 | 2023-09-06 | 0.300 | 162,270 | +0 | 0.01% | 48,735 |
| 2023-09-07 | 2023-09-05 | 0.295 | 162,270 | +0 | 0.01% | 47,880 |
| 2023-09-06 | 2023-09-04 | 0.311 | 162,270 | +0 | 0.01% | 50,445 |
| 2023-09-05 | 2023-08-31 | 0.300 | 162,270 | +0 | 0.01% | 48,735 |
| 2023-09-04 | 2023-08-30 | 0.285 | 162,270 | +0 | 0.01% | 46,170 |
| 2023-08-31 | 2023-08-29 | 0.295 | 162,270 | +0 | 0.01% | 47,880 |
| 2023-08-30 | 2023-08-28 | 0.295 | 162,270 | +0 | 0.01% | 47,880 |
| 2023-08-29 | 2023-08-25 | 0.285 | 162,270 | +0 | 0.01% | 46,170 |
| 2023-08-28 | 2023-08-24 | 0.290 | 162,270 | +0 | 0.01% | 47,025 |
| 2023-08-25 | 2023-08-23 | 0.279 | 162,270 | +0 | 0.01% | 45,315 |
| 2023-08-24 | 2023-08-22 | 0.285 | 162,270 | +0 | 0.01% | 46,170 |
| 2023-08-23 | 2023-08-21 | 0.285 | 162,270 | +0 | 0.01% | 46,170 |
| 2023-08-22 | 2023-08-18 | 0.300 | 162,270 | +0 | 0.01% | 48,735 |
| 2023-08-21 | 2023-08-17 | 0.306 | 162,270 | +0 | 0.01% | 49,590 |
| 2023-08-18 | 2023-08-16 | 0.295 | 162,270 | +0 | 0.01% | 47,880 |
| 2023-08-17 | 2023-08-15 | 0.295 | 162,270 | +0 | 0.01% | 47,880 |
| 2023-08-16 | 2023-08-14 | 0.295 | 162,270 | +0 | 0.01% | 47,880 |
| 2023-08-15 | 2023-08-11 | 0.295 | 162,270 | +0 | 0.01% | 47,880 |
| 2023-08-14 | 2023-08-10 | 0.300 | 162,270 | +0 | 0.01% | 48,735 |
| 2023-08-11 | 2023-08-09 | 0.300 | 162,270 | +0 | 0.01% | 48,735 |
| 2023-08-10 | 2023-08-08 | 0.306 | 162,270 | +0 | 0.01% | 49,590 |
| 2023-08-09 | 2023-08-07 | 0.290 | 162,270 | +0 | 0.01% | 47,025 |
| 2023-08-08 | 2023-08-04 | 0.290 | 162,270 | +0 | 0.01% | 47,025 |
| 2023-08-07 | 2023-08-03 | 0.290 | 162,270 | +0 | 0.01% | 47,025 |
| 2023-08-04 | 2023-08-02 | 0.290 | 162,270 | +0 | 0.01% | 47,025 |
| 2023-08-03 | 2023-08-01 | 0.311 | 162,270 | +0 | 0.01% | 50,445 |
| 2023-08-02 | 2023-07-31 | 0.316 | 162,270 | +0 | 0.01% | 51,300 |
| 2023-08-01 | 2023-07-28 | 0.290 | 162,270 | +0 | 0.01% | 47,025 |
| 2023-07-31 | 2023-07-27 | 0.285 | 162,270 | +0 | 0.01% | 46,170 |
| 2023-07-28 | 2023-07-26 | 0.274 | 162,270 | +0 | 0.01% | 44,460 |
| 2023-07-27 | 2023-07-25 | 0.279 | 162,270 | +0 | 0.01% | 45,315 |
| 2023-07-26 | 2023-07-24 | 0.269 | 162,270 | +0 | 0.01% | 43,605 |
| 2023-07-25 | 2023-07-21 | 0.279 | 162,270 | +0 | 0.01% | 45,315 |
| 2023-07-24 | 2023-07-20 | 0.279 | 162,270 | +0 | 0.01% | 45,315 |
| 2023-07-21 | 2023-07-19 | 0.295 | 162,270 | +0 | 0.01% | 47,880 |
| 2023-07-20 | 2023-07-18 | 0.306 | 162,270 | +0 | 0.01% | 49,590 |
| 2023-07-19 | 2023-07-14 | 0.316 | 162,270 | +0 | 0.01% | 51,300 |
| 2023-07-18 | 2023-07-13 | 0.321 | 162,270 | +0 | 0.01% | 52,155 |
| 2023-07-14 | 2023-07-12 | 0.327 | 162,270 | +0 | 0.01% | 53,010 |
| 2023-07-13 | 2023-07-11 | 0.332 | 162,270 | -18,979 | 0.01% | 53,865 |
| 2023-07-07 | 2023-07-05 | 0.311 | 181,249 | +18,979 | 0.01% | 56,345 |
| 2023-04-27 | 2023-04-25 | 0.306 | 162,270 | +12,336 | 0.01% | 49,590 |
| 2022-12-19 | 2022-12-15 | 0.432 | 149,934 | +18,979 | 0.01% | 64,780 |
| 2022-12-15 | 2022-12-13 | 0.437 | 130,955 | +18,979 | 0.01% | 57,270 |
| 2022-12-13 | 2022-12-09 | 0.458 | 111,976 | -37,958 | 0.01% | 51,330 |
| 2022-12-09 | 2022-12-07 | 0.437 | 149,934 | +37,958 | 0.01% | 65,570 |
| 2022-12-07 | 2022-12-05 | 0.458 | 111,976 | -18,979 | 0.01% | 51,330 |
| 2022-12-06 | 2022-12-02 | 0.432 | 130,955 | +18,979 | 0.01% | 56,580 |
| 2022-12-05 | 2022-12-01 | 0.443 | 111,976 | +18,979 | 0.01% | 49,560 |
| 2022-10-26 | 2022-10-24 | 0.295 | 92,997 | -94,895 | 0.01% | 27,440 |
| 2022-10-18 | 2022-10-14 | 0.369 | 187,892 | +94,895 | 0.02% | 69,300 |
| 2022-06-28 | 2022-06-24 | 0.833 | 92,997 | +9,490 | 0.01% | 77,420 |
| 2022-06-27 | 2022-06-23 | 0.917 | 83,507 | -18,979 | 0.01% | 76,560 |
| 2022-01-20 | 2022-01-18 | 0.854 | 102,486 | -9,490 | 0.01% | 87,480 |
| 2021-12-29 | 2021-12-24 | 0.759 | 111,976 | +14,234 | 0.01% | 84,960 |
| 2021-12-15 | 2021-12-13 | 0.959 | 97,742 | +11,388 | 0.01% | 93,730 |
| 2021-10-21 | 2021-10-19 | 1.212 | 86,354 | +7,591 | 0.01% | 104,650 |
| 2021-10-11 | 2021-10-07 | 1.054 | 78,763 | -9,489 | 0.01% | 83,000 |
| 2021-10-08 | 2021-10-06 | 0.980 | 88,252 | +9,489 | 0.01% | 86,490 |
| 2021-10-05 | 2021-09-30 | 1.064 | 78,763 | -9,489 | 0.01% | 83,830 |
| 2021-09-29 | 2021-09-27 | 0.948 | 88,252 | +11,387 | 0.01% | 83,700 |
| 2021-09-24 | 2021-09-21 | 1.265 | 76,865 | -18,979 | 0.01% | 97,200 |
| 2021-09-16 | 2021-09-14 | 1.402 | 95,844 | -18,979 | 0.01% | 134,330 |
| 2021-09-13 | 2021-09-09 | 0.969 | 114,823 | -14,234 | 0.01% | 111,320 |
| 2021-09-01 | 2021-08-30 | 0.696 | 129,057 | -14,234 | 0.01% | 89,760 |
| 2021-07-19 | 2021-07-15 | 0.601 | 143,291 | -28,468 | 0.01% | 86,070 |
| 2021-06-23 | 2021-06-21 | 0.559 | 171,759 | -18,979 | 0.01% | 95,930 |
| 2021-01-25 | 2021-01-21 | 0.511 | 190,738 | +18,979 | 0.02% | 97,485 |
| 2021-01-05 | 2020-12-31 | 0.495 | 171,759 | +9,489 | 0.01% | 85,070 |
| 2021-01-04 | 2020-12-29 | 0.664 | 162,270 | -104,384 | 0.01% | 107,730 |
| 2020-12-30 | 2020-12-28 | 0.527 | 266,654 | +75,916 | 0.02% | 140,500 |
| 2020-12-18 | 2020-12-16 | 0.400 | 190,738 | +56,936 | 0.02% | 76,380 |
| 2020-11-30 | 2020-11-26 | 0.416 | 133,802 | +56,937 | 0.01% | 55,695 |
| 2020-11-19 | 2020-11-17 | 0.337 | 76,865 | +76,865 | 0.01% | 25,920 |
| 2020-08-04 | 2020-07-31 | 0.342 | 0 | -66,426 | ||
| 2020-08-03 | 2020-07-30 | 0.327 | 66,426 | +66,426 | 0.01% | 21,700 |
| 2019-12-19 | 2019-12-17 | 0.342 | 0 | -47,447 | ||
| 2019-12-18 | 2019-12-16 | 0.337 | 47,447 | -47,448 | 0.00% | 16,000 |
| 2019-12-17 | 2019-12-13 | 0.353 | 94,895 | +94,895 | 0.01% | 33,500 |
| 2019-03-12 | 2019-03-08 | 0.474 | 0 | -94,895 | ||
| 2019-03-08 | 2019-03-06 | 0.495 | 94,895 | +49,346 | 0.01% | 47,000 |
| 2019-02-28 | 2019-02-26 | 0.485 | 45,549 | +45,549 | 0.00% | 22,080 |
| 2017-10-16 | 2017-10-12 | 1.391 | 0 | -142,342 | ||
| 2017-10-13 | 2017-10-11 | 1.359 | 142,342 | +142,342 | 0.01% | 193,500 |
| 2017-10-12 | 2017-10-10 | 1.370 | 0 | -94,895 | ||
| 2017-10-10 | 2017-10-06 | 1.423 | 94,895 | -243,879 | 0.01% | 135,000 |
| 2017-10-09 | 2017-10-04 | 1.423 | 338,774 | +338,774 | 0.03% | 481,950 |
| 2017-08-07 | 2017-08-03 | 1.275 | 0 | -94,895 | ||
| 2017-07-20 | 2017-07-18 | 1.539 | 94,895 | +94,895 | 0.01% | 146,000 |
| 2017-07-18 | 2017-07-14 | 1.581 | 0 | -75,916 | ||
| 2017-07-17 | 2017-07-13 | 1.591 | 75,916 | +75,916 | 0.01% | 120,800 |
| 2017-07-12 | 2017-07-10 | 1.539 | 0 | -104,384 | ||
| 2017-07-10 | 2017-07-06 | 1.612 | 104,384 | +104,384 | 0.01% | 168,300 |
| 2016-12-07 | 2016-12-05 | 1.307 | 0 | -10,438 | ||
| 2016-09-13 | 2016-09-09 | 1.433 | 10,438 | -26,571 | 0.00% | 14,959 |
| 2016-09-09 | 2016-09-07 | 1.496 | 37,009 | +26,571 | 0.00% | 55,380 |
| 2016-09-07 | 2016-09-05 | 1.317 | 10,438 | +949 | 0.00% | 13,749 |
| 2016-08-15 | 2016-08-11 | 1.286 | 9,489 | -47,448 | 0.00% | 12,199 |
| 2016-08-12 | 2016-08-10 | 1.317 | 56,937 | +47,448 | 0.00% | 75,000 |
| 2015-06-26 | 2015-06-24 | 3.362 | 9,489 | -113,874 | 0.00% | 31,898 |
| 2015-06-25 | 2015-06-23 | 3.383 | 123,363 | -123,363 | 0.01% | 417,299 |
| 2015-06-24 | 2015-06-22 | 3.298 | 246,726 | -142,342 | 0.02% | 813,799 |
| 2015-06-22 | 2015-06-18 | 3.372 | 389,068 | -94,895 | 0.03% | 1,311,999 |
| 2015-06-18 | 2015-06-16 | 3.362 | 483,963 | -94,895 | 0.04% | 1,626,899 |
| 2015-06-15 | 2015-06-11 | 3.520 | 578,858 | +284,684 | 0.05% | 2,037,400 |
| 2015-06-12 | 2015-06-10 | 3.625 | 294,174 | +284,685 | 0.02% | 1,066,401 |
| 2015-05-27 | 2015-05-22 | 3.688 | 9,489 | -569,369 | 0.00% | 34,998 |
| 2015-05-13 | 2015-05-11 | 3.625 | 578,858 | -142,342 | 0.05% | 2,098,400 |
| 2015-05-04 | 2015-04-29 | 3.920 | 721,200 | -47,447 | 0.06% | 2,827,200 |
| 2015-04-29 | 2015-04-27 | 3.973 | 768,647 | +9,489 | 0.06% | 3,053,699 |
| 2015-04-15 | 2015-04-13 | 4.384 | 759,158 | +379,579 | 0.06% | 3,328,000 |
| 2015-04-10 | 2015-04-08 | 3.931 | 379,579 | +94,895 | 0.03% | 1,492,000 |
| 2015-03-31 | 2015-03-27 | 3.140 | 284,684 | +14,234 | 0.02% | 893,999 |
| 2015-03-30 | 2015-03-26 | 3.193 | 270,450 | +270,450 | 0.02% | 863,550 |
| 2015-03-23 | 2015-03-19 | 3.098 | 0 | -94,895 | ||
| 2015-03-20 | 2015-03-18 | 2.982 | 94,895 | -47,447 | 0.01% | 283,001 |
| 2015-02-06 | 2015-02-04 | 3.140 | 142,342 | -47,447 | 0.01% | 447,000 |
| 2015-02-05 | 2015-02-03 | 3.161 | 189,789 | -47,448 | 0.02% | 599,999 |
| 2015-02-03 | 2015-01-30 | 3.130 | 237,237 | -237,237 | 0.02% | 742,500 |
| 2015-01-28 | 2015-01-26 | 3.225 | 474,474 | +284,685 | 0.04% | 1,530,001 |
| 2015-01-26 | 2015-01-22 | 3.298 | 189,789 | +189,789 | 0.02% | 625,998 |
| 2013-03-15 | 2013-03-13 | 2.287 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy