History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2025-10-13 | 2025-10-09 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-10-10 | 2025-10-08 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-10-09 | 2025-10-06 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-10-08 | 2025-10-03 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-10-06 | 2025-10-02 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2025-10-03 | 2025-09-30 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2025-10-02 | 2025-09-29 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2025-09-30 | 2025-09-26 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2025-09-29 | 2025-09-25 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2025-09-26 | 2025-09-24 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2025-09-25 | 2025-09-23 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2025-09-24 | 2025-09-22 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2025-09-23 | 2025-09-19 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-09-22 | 2025-09-18 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2025-09-19 | 2025-09-17 | 0.233 | 70,000 | +0 | 0.01% | 16,310 |
| 2025-09-18 | 2025-09-16 | 0.232 | 70,000 | +0 | 0.01% | 16,240 |
| 2025-09-17 | 2025-09-15 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2025-09-16 | 2025-09-12 | 0.229 | 70,000 | +0 | 0.01% | 16,030 |
| 2025-09-15 | 2025-09-11 | 0.227 | 70,000 | +0 | 0.01% | 15,890 |
| 2025-09-12 | 2025-09-10 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-09-11 | 2025-09-09 | 0.236 | 70,000 | +0 | 0.01% | 16,520 |
| 2025-09-10 | 2025-09-08 | 0.234 | 70,000 | +0 | 0.01% | 16,380 |
| 2025-09-09 | 2025-09-05 | 0.226 | 70,000 | +0 | 0.01% | 15,820 |
| 2025-09-08 | 2025-09-04 | 0.215 | 70,000 | +0 | 0.01% | 15,050 |
| 2025-09-05 | 2025-09-03 | 0.221 | 70,000 | +0 | 0.01% | 15,470 |
| 2025-09-04 | 2025-09-02 | 0.221 | 70,000 | +0 | 0.01% | 15,470 |
| 2025-09-03 | 2025-09-01 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2025-09-02 | 2025-08-29 | 0.227 | 70,000 | +0 | 0.01% | 15,890 |
| 2025-09-01 | 2025-08-28 | 0.227 | 70,000 | +0 | 0.01% | 15,890 |
| 2025-08-29 | 2025-08-27 | 0.229 | 70,000 | +0 | 0.01% | 16,030 |
| 2025-08-28 | 2025-08-26 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2025-08-27 | 2025-08-25 | 0.232 | 70,000 | +0 | 0.01% | 16,240 |
| 2025-08-26 | 2025-08-22 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2025-08-25 | 2025-08-21 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2025-08-22 | 2025-08-20 | 0.243 | 70,000 | +0 | 0.01% | 17,010 |
| 2025-08-21 | 2025-08-19 | 0.246 | 70,000 | +0 | 0.01% | 17,220 |
| 2025-08-20 | 2025-08-18 | 0.234 | 70,000 | +0 | 0.01% | 16,380 |
| 2025-08-19 | 2025-08-15 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-08-18 | 2025-08-14 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2025-08-15 | 2025-08-13 | 0.234 | 70,000 | +0 | 0.01% | 16,380 |
| 2025-08-14 | 2025-08-12 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2025-08-13 | 2025-08-11 | 0.237 | 70,000 | +0 | 0.01% | 16,590 |
| 2025-08-12 | 2025-08-08 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2025-08-11 | 2025-08-07 | 0.233 | 70,000 | +0 | 0.01% | 16,310 |
| 2025-08-08 | 2025-08-06 | 0.233 | 70,000 | +0 | 0.01% | 16,310 |
| 2025-08-07 | 2025-08-05 | 0.216 | 70,000 | +0 | 0.01% | 15,120 |
| 2025-08-06 | 2025-08-04 | 0.215 | 70,000 | +0 | 0.01% | 15,050 |
| 2025-08-05 | 2025-08-01 | 0.221 | 70,000 | +0 | 0.01% | 15,470 |
| 2025-08-04 | 2025-07-31 | 0.227 | 70,000 | +0 | 0.01% | 15,890 |
| 2025-08-01 | 2025-07-30 | 0.234 | 70,000 | +0 | 0.01% | 16,380 |
| 2025-07-31 | 2025-07-29 | 0.232 | 70,000 | +0 | 0.01% | 16,240 |
| 2025-07-30 | 2025-07-28 | 0.211 | 70,000 | +0 | 0.01% | 14,770 |
| 2025-07-29 | 2025-07-25 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2025-07-28 | 2025-07-24 | 0.207 | 70,000 | +0 | 0.01% | 14,490 |
| 2025-07-25 | 2025-07-23 | 0.204 | 70,000 | +0 | 0.01% | 14,280 |
| 2025-07-24 | 2025-07-22 | 0.207 | 70,000 | +0 | 0.01% | 14,490 |
| 2025-07-23 | 2025-07-21 | 0.201 | 70,000 | +0 | 0.01% | 14,070 |
| 2025-07-22 | 2025-07-18 | 0.202 | 70,000 | +0 | 0.01% | 14,140 |
| 2025-07-21 | 2025-07-17 | 0.203 | 70,000 | +0 | 0.01% | 14,210 |
| 2025-07-18 | 2025-07-16 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-07-16 | 2025-07-14 | 0.204 | 70,000 | +0 | 0.01% | 14,280 |
| 2025-07-15 | 2025-07-11 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-07-14 | 2025-07-10 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-07-11 | 2025-07-09 | 0.201 | 70,000 | +0 | 0.01% | 14,070 |
| 2025-07-10 | 2025-07-08 | 0.190 | 70,000 | +0 | 0.01% | 13,300 |
| 2025-07-09 | 2025-07-07 | 0.188 | 70,000 | +0 | 0.01% | 13,160 |
| 2025-07-08 | 2025-07-04 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-07-07 | 2025-07-03 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-07-04 | 2025-07-02 | 0.196 | 70,000 | +0 | 0.01% | 13,720 |
| 2025-07-03 | 2025-06-30 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-07-02 | 2025-06-27 | 0.198 | 70,000 | +0 | 0.01% | 13,860 |
| 2025-06-30 | 2025-06-26 | 0.197 | 70,000 | +0 | 0.01% | 13,790 |
| 2025-06-27 | 2025-06-25 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-06-26 | 2025-06-24 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-06-25 | 2025-06-23 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2025-06-24 | 2025-06-20 | 0.200 | 70,000 | +0 | 0.01% | 14,016 |
| 2025-06-23 | 2025-06-19 | 0.207 | 70,000 | +3,574 | 0.01% | 14,458 |
| 2025-06-20 | 2025-06-18 | 0.202 | 66,426 | +0 | 0.01% | 13,440 |
| 2025-06-19 | 2025-06-17 | 0.208 | 66,426 | +0 | 0.01% | 13,790 |
| 2025-06-18 | 2025-06-16 | 0.205 | 66,426 | +0 | 0.01% | 13,650 |
| 2025-06-17 | 2025-06-13 | 0.200 | 66,426 | +0 | 0.01% | 13,300 |
| 2025-06-16 | 2025-06-12 | 0.205 | 66,426 | +0 | 0.01% | 13,650 |
| 2025-06-13 | 2025-06-11 | 0.196 | 66,426 | +0 | 0.01% | 13,020 |
| 2025-06-12 | 2025-06-10 | 0.190 | 66,426 | +0 | 0.01% | 12,600 |
| 2025-06-11 | 2025-06-09 | 0.192 | 66,426 | +0 | 0.01% | 12,740 |
| 2025-06-10 | 2025-06-06 | 0.195 | 66,426 | +0 | 0.01% | 12,950 |
| 2025-06-09 | 2025-06-05 | 0.198 | 66,426 | +0 | 0.01% | 13,160 |
| 2025-06-06 | 2025-06-04 | 0.192 | 66,426 | +0 | 0.01% | 12,740 |
| 2025-06-05 | 2025-06-03 | 0.209 | 66,426 | +0 | 0.01% | 13,860 |
| 2025-06-04 | 2025-06-02 | 0.193 | 66,426 | +0 | 0.01% | 12,810 |
| 2025-06-03 | 2025-05-30 | 0.191 | 66,426 | +0 | 0.01% | 12,670 |
| 2025-06-02 | 2025-05-29 | 0.187 | 66,426 | +0 | 0.01% | 12,390 |
| 2025-05-30 | 2025-05-28 | 0.191 | 66,426 | +0 | 0.01% | 12,670 |
| 2025-05-29 | 2025-05-27 | 0.197 | 66,426 | +0 | 0.01% | 13,090 |
| 2025-05-28 | 2025-05-26 | 0.197 | 66,426 | +0 | 0.01% | 13,090 |
| 2025-05-27 | 2025-05-23 | 0.197 | 66,426 | +0 | 0.01% | 13,090 |
| 2025-05-26 | 2025-05-22 | 0.196 | 66,426 | +0 | 0.01% | 13,020 |
| 2025-05-23 | 2025-05-21 | 0.196 | 66,426 | +0 | 0.01% | 13,020 |
| 2025-05-22 | 2025-05-20 | 0.197 | 66,426 | +0 | 0.01% | 13,090 |
| 2025-05-21 | 2025-05-19 | 0.200 | 66,426 | +0 | 0.01% | 13,300 |
| 2025-05-20 | 2025-05-16 | 0.197 | 66,426 | +0 | 0.01% | 13,090 |
| 2025-05-19 | 2025-05-15 | 0.184 | 66,426 | +0 | 0.01% | 12,250 |
| 2025-05-16 | 2025-05-14 | 0.193 | 66,426 | +0 | 0.01% | 12,810 |
| 2025-05-15 | 2025-05-13 | 0.180 | 66,426 | +0 | 0.01% | 11,970 |
| 2025-05-14 | 2025-05-12 | 0.189 | 66,426 | +0 | 0.01% | 12,530 |
| 2025-05-13 | 2025-05-09 | 0.182 | 66,426 | +0 | 0.01% | 12,110 |
| 2025-05-12 | 2025-05-08 | 0.179 | 66,426 | +0 | 0.01% | 11,900 |
| 2025-05-09 | 2025-05-07 | 0.184 | 66,426 | +0 | 0.01% | 12,250 |
| 2025-05-08 | 2025-05-06 | 0.174 | 66,426 | +0 | 0.01% | 11,550 |
| 2025-05-07 | 2025-05-02 | 0.174 | 66,426 | +0 | 0.01% | 11,550 |
| 2025-05-06 | 2025-04-30 | 0.173 | 66,426 | +0 | 0.01% | 11,480 |
| 2025-05-02 | 2025-04-29 | 0.173 | 66,426 | +0 | 0.01% | 11,480 |
| 2025-04-30 | 2025-04-28 | 0.174 | 66,426 | +0 | 0.01% | 11,550 |
| 2025-04-29 | 2025-04-25 | 0.178 | 66,426 | +0 | 0.01% | 11,830 |
| 2025-04-28 | 2025-04-24 | 0.178 | 66,426 | +0 | 0.01% | 11,830 |
| 2025-04-25 | 2025-04-23 | 0.178 | 66,426 | +0 | 0.01% | 11,830 |
| 2025-04-24 | 2025-04-22 | 0.177 | 66,426 | +0 | 0.01% | 11,760 |
| 2025-04-23 | 2025-04-17 | 0.177 | 66,426 | +0 | 0.01% | 11,760 |
| 2025-04-22 | 2025-04-16 | 0.182 | 66,426 | +0 | 0.01% | 12,110 |
| 2025-04-17 | 2025-04-15 | 0.182 | 66,426 | +0 | 0.01% | 12,110 |
| 2025-04-16 | 2025-04-14 | 0.179 | 66,426 | +0 | 0.01% | 11,900 |
| 2025-04-15 | 2025-04-11 | 0.177 | 66,426 | +0 | 0.01% | 11,760 |
| 2025-04-14 | 2025-04-10 | 0.178 | 66,426 | +0 | 0.01% | 11,830 |
| 2025-04-11 | 2025-04-09 | 0.165 | 66,426 | +0 | 0.01% | 10,990 |
| 2025-04-10 | 2025-04-08 | 0.176 | 66,426 | +0 | 0.01% | 11,690 |
| 2025-04-09 | 2025-04-07 | 0.178 | 66,426 | +0 | 0.01% | 11,830 |
| 2025-04-08 | 2025-04-03 | 0.203 | 66,426 | +0 | 0.01% | 13,510 |
| 2025-04-07 | 2025-04-02 | 0.212 | 66,426 | +0 | 0.01% | 14,070 |
| 2025-04-03 | 2025-04-01 | 0.211 | 66,426 | +0 | 0.01% | 14,000 |
| 2025-04-02 | 2025-03-31 | 0.201 | 66,426 | +0 | 0.01% | 13,370 |
| 2025-04-01 | 2025-03-28 | 0.211 | 66,426 | +0 | 0.01% | 14,000 |
| 2025-03-31 | 2025-03-27 | 0.211 | 66,426 | +0 | 0.01% | 14,000 |
| 2025-03-28 | 2025-03-26 | 0.211 | 66,426 | +0 | 0.01% | 14,000 |
| 2025-03-27 | 2025-03-25 | 0.212 | 66,426 | +0 | 0.01% | 14,070 |
| 2025-03-26 | 2025-03-24 | 0.205 | 66,426 | +0 | 0.01% | 13,650 |
| 2025-03-25 | 2025-03-21 | 0.204 | 66,426 | +0 | 0.01% | 13,580 |
| 2025-03-24 | 2025-03-20 | 0.213 | 66,426 | +0 | 0.01% | 14,140 |
| 2025-03-21 | 2025-03-19 | 0.212 | 66,426 | +0 | 0.01% | 14,070 |
| 2025-03-20 | 2025-03-18 | 0.215 | 66,426 | +0 | 0.01% | 14,280 |
| 2025-03-19 | 2025-03-17 | 0.205 | 66,426 | +0 | 0.01% | 13,650 |
| 2025-03-18 | 2025-03-14 | 0.203 | 66,426 | +0 | 0.01% | 13,510 |
| 2025-03-17 | 2025-03-13 | 0.212 | 66,426 | +0 | 0.01% | 14,070 |
| 2025-03-14 | 2025-03-12 | 0.211 | 66,426 | +0 | 0.01% | 14,000 |
| 2025-03-13 | 2025-03-11 | 0.228 | 66,426 | +0 | 0.01% | 15,120 |
| 2025-03-12 | 2025-03-10 | 0.218 | 66,426 | +0 | 0.01% | 14,490 |
| 2025-03-11 | 2025-03-07 | 0.211 | 66,426 | +0 | 0.01% | 14,000 |
| 2025-03-10 | 2025-03-06 | 0.207 | 66,426 | +0 | 0.01% | 13,720 |
| 2025-03-07 | 2025-03-05 | 0.213 | 66,426 | +0 | 0.01% | 14,140 |
| 2025-03-06 | 2025-03-04 | 0.203 | 66,426 | +0 | 0.01% | 13,510 |
| 2025-03-05 | 2025-03-03 | 0.195 | 66,426 | +0 | 0.01% | 12,950 |
| 2025-03-04 | 2025-02-28 | 0.203 | 66,426 | +0 | 0.01% | 13,510 |
| 2025-03-03 | 2025-02-27 | 0.204 | 66,426 | +0 | 0.01% | 13,580 |
| 2025-02-28 | 2025-02-26 | 0.201 | 66,426 | +0 | 0.01% | 13,370 |
| 2025-02-27 | 2025-02-25 | 0.203 | 66,426 | +0 | 0.01% | 13,510 |
| 2025-02-26 | 2025-02-24 | 0.203 | 66,426 | +0 | 0.01% | 13,510 |
| 2025-02-25 | 2025-02-21 | 0.200 | 66,426 | +0 | 0.01% | 13,300 |
| 2025-02-24 | 2025-02-20 | 0.197 | 66,426 | +0 | 0.01% | 13,090 |
| 2025-02-21 | 2025-02-19 | 0.200 | 66,426 | +0 | 0.01% | 13,300 |
| 2025-02-20 | 2025-02-18 | 0.196 | 66,426 | +0 | 0.01% | 13,020 |
| 2025-02-19 | 2025-02-17 | 0.192 | 66,426 | +0 | 0.01% | 12,740 |
| 2025-02-18 | 2025-02-14 | 0.201 | 66,426 | +0 | 0.01% | 13,370 |
| 2025-02-17 | 2025-02-13 | 0.198 | 66,426 | +0 | 0.01% | 13,160 |
| 2025-02-14 | 2025-02-12 | 0.198 | 66,426 | +0 | 0.01% | 13,160 |
| 2025-02-13 | 2025-02-11 | 0.196 | 66,426 | +0 | 0.01% | 13,020 |
| 2025-02-12 | 2025-02-10 | 0.204 | 66,426 | +0 | 0.01% | 13,580 |
| 2025-02-11 | 2025-02-07 | 0.198 | 66,426 | +0 | 0.01% | 13,160 |
| 2025-02-10 | 2025-02-06 | 0.201 | 66,426 | +0 | 0.01% | 13,370 |
| 2025-02-07 | 2025-02-05 | 0.198 | 66,426 | +0 | 0.01% | 13,160 |
| 2025-02-06 | 2025-02-04 | 0.191 | 66,426 | +0 | 0.01% | 12,670 |
| 2025-02-05 | 2025-02-03 | 0.207 | 66,426 | +0 | 0.01% | 13,720 |
| 2025-02-04 | 2025-01-28 | 0.209 | 66,426 | +0 | 0.01% | 13,860 |
| 2025-02-03 | 2025-01-24 | 0.172 | 66,426 | +0 | 0.01% | 11,410 |
| 2025-01-27 | 2025-01-23 | 0.174 | 66,426 | +0 | 0.01% | 11,550 |
| 2025-01-24 | 2025-01-22 | 0.172 | 66,426 | +0 | 0.01% | 11,410 |
| 2025-01-23 | 2025-01-21 | 0.182 | 66,426 | +0 | 0.01% | 12,110 |
| 2025-01-22 | 2025-01-20 | 0.177 | 66,426 | +0 | 0.01% | 11,760 |
| 2025-01-21 | 2025-01-17 | 0.177 | 66,426 | +0 | 0.01% | 11,760 |
| 2025-01-20 | 2025-01-16 | 0.179 | 66,426 | +0 | 0.01% | 11,900 |
| 2025-01-17 | 2025-01-15 | 0.184 | 66,426 | +0 | 0.01% | 12,250 |
| 2025-01-16 | 2025-01-14 | 0.180 | 66,426 | +0 | 0.01% | 11,970 |
| 2025-01-15 | 2025-01-13 | 0.181 | 66,426 | +0 | 0.01% | 12,040 |
| 2025-01-14 | 2025-01-10 | 0.180 | 66,426 | +0 | 0.01% | 11,970 |
| 2025-01-13 | 2025-01-09 | 0.192 | 66,426 | +0 | 0.01% | 12,740 |
| 2025-01-10 | 2025-01-08 | 0.192 | 66,426 | +0 | 0.01% | 12,740 |
| 2025-01-09 | 2025-01-07 | 0.183 | 66,426 | +0 | 0.01% | 12,180 |
| 2025-01-08 | 2025-01-06 | 0.184 | 66,426 | +0 | 0.01% | 12,250 |
| 2025-01-07 | 2025-01-03 | 0.188 | 66,426 | +0 | 0.01% | 12,460 |
| 2025-01-06 | 2025-01-02 | 0.189 | 66,426 | +0 | 0.01% | 12,530 |
| 2025-01-03 | 2024-12-31 | 0.198 | 66,426 | +0 | 0.01% | 13,160 |
| 2025-01-02 | 2024-12-27 | 0.203 | 66,426 | +0 | 0.01% | 13,510 |
| 2024-12-30 | 2024-12-24 | 0.198 | 66,426 | +0 | 0.01% | 13,160 |
| 2024-12-27 | 2024-12-20 | 0.181 | 66,426 | +0 | 0.01% | 12,040 |
| 2024-12-23 | 2024-12-19 | 0.198 | 66,426 | +0 | 0.01% | 13,160 |
| 2024-12-20 | 2024-12-18 | 0.183 | 66,426 | +0 | 0.01% | 12,180 |
| 2024-12-19 | 2024-12-17 | 0.182 | 66,426 | +0 | 0.01% | 12,110 |
| 2024-12-18 | 2024-12-16 | 0.195 | 66,426 | +0 | 0.01% | 12,950 |
| 2024-12-17 | 2024-12-13 | 0.196 | 66,426 | +0 | 0.01% | 13,020 |
| 2024-12-16 | 2024-12-12 | 0.196 | 66,426 | +0 | 0.01% | 13,020 |
| 2024-12-13 | 2024-12-11 | 0.188 | 66,426 | +0 | 0.01% | 12,460 |
| 2024-12-12 | 2024-12-10 | 0.193 | 66,426 | +0 | 0.01% | 12,810 |
| 2024-12-11 | 2024-12-09 | 0.190 | 66,426 | +0 | 0.01% | 12,600 |
| 2024-12-10 | 2024-12-06 | 0.189 | 66,426 | +0 | 0.01% | 12,530 |
| 2024-12-09 | 2024-12-05 | 0.203 | 66,426 | +0 | 0.01% | 13,510 |
| 2024-12-06 | 2024-12-04 | 0.203 | 66,426 | +0 | 0.01% | 13,510 |
| 2024-12-05 | 2024-12-03 | 0.212 | 66,426 | +0 | 0.01% | 14,070 |
| 2024-12-04 | 2024-12-02 | 0.195 | 66,426 | +0 | 0.01% | 12,950 |
| 2024-12-03 | 2024-11-29 | 0.202 | 66,426 | +0 | 0.01% | 13,440 |
| 2024-12-02 | 2024-11-28 | 0.192 | 66,426 | +0 | 0.01% | 12,740 |
| 2024-11-29 | 2024-11-27 | 0.202 | 66,426 | +0 | 0.01% | 13,440 |
| 2024-11-28 | 2024-11-26 | 0.202 | 66,426 | +0 | 0.01% | 13,440 |
| 2024-11-27 | 2024-11-25 | 0.208 | 66,426 | +0 | 0.01% | 13,790 |
| 2024-11-26 | 2024-11-22 | 0.192 | 66,426 | +0 | 0.01% | 12,740 |
| 2024-11-25 | 2024-11-21 | 0.199 | 66,426 | +0 | 0.01% | 13,230 |
| 2024-11-22 | 2024-11-20 | 0.197 | 66,426 | +0 | 0.01% | 13,090 |
| 2024-11-21 | 2024-11-19 | 0.201 | 66,426 | +0 | 0.01% | 13,370 |
| 2024-11-20 | 2024-11-18 | 0.195 | 66,426 | +0 | 0.01% | 12,950 |
| 2024-11-19 | 2024-11-15 | 0.196 | 66,426 | +0 | 0.01% | 13,020 |
| 2024-11-18 | 2024-11-14 | 0.200 | 66,426 | +0 | 0.01% | 13,300 |
| 2024-11-15 | 2024-11-13 | 0.217 | 66,426 | +0 | 0.01% | 14,420 |
| 2024-11-14 | 2024-11-12 | 0.198 | 66,426 | +0 | 0.01% | 13,160 |
| 2024-11-13 | 2024-11-11 | 0.204 | 66,426 | +0 | 0.01% | 13,580 |
| 2024-11-12 | 2024-11-08 | 0.207 | 66,426 | +0 | 0.01% | 13,720 |
| 2024-11-11 | 2024-11-07 | 0.210 | 66,426 | +0 | 0.01% | 13,930 |
| 2024-11-08 | 2024-11-06 | 0.209 | 66,426 | +0 | 0.01% | 13,860 |
| 2024-11-07 | 2024-11-05 | 0.226 | 66,426 | +0 | 0.01% | 14,980 |
| 2024-11-06 | 2024-11-04 | 0.223 | 66,426 | +0 | 0.01% | 14,840 |
| 2024-11-05 | 2024-11-01 | 0.223 | 66,426 | +0 | 0.01% | 14,840 |
| 2024-11-04 | 2024-10-31 | 0.215 | 66,426 | +0 | 0.01% | 14,280 |
| 2024-11-01 | 2024-10-30 | 0.230 | 66,426 | +0 | 0.01% | 15,260 |
| 2024-10-31 | 2024-10-29 | 0.224 | 66,426 | +0 | 0.01% | 14,910 |
| 2024-10-30 | 2024-10-28 | 0.231 | 66,426 | +0 | 0.01% | 15,330 |
| 2024-10-29 | 2024-10-25 | 0.213 | 66,426 | +0 | 0.01% | 14,140 |
| 2024-10-28 | 2024-10-24 | 0.231 | 66,426 | +0 | 0.01% | 15,330 |
| 2024-10-25 | 2024-10-23 | 0.212 | 66,426 | +0 | 0.01% | 14,070 |
| 2024-10-24 | 2024-10-22 | 0.220 | 66,426 | +0 | 0.01% | 14,630 |
| 2024-10-23 | 2024-10-21 | 0.196 | 66,426 | +0 | 0.01% | 13,020 |
| 2024-10-22 | 2024-10-18 | 0.193 | 66,426 | +0 | 0.01% | 12,810 |
| 2024-10-21 | 2024-10-17 | 0.193 | 66,426 | +0 | 0.01% | 12,810 |
| 2024-10-18 | 2024-10-16 | 0.201 | 66,426 | +0 | 0.01% | 13,370 |
| 2024-10-17 | 2024-10-15 | 0.192 | 66,426 | +0 | 0.01% | 12,740 |
| 2024-10-16 | 2024-10-14 | 0.200 | 66,426 | +0 | 0.01% | 13,300 |
| 2024-10-15 | 2024-10-10 | 0.213 | 66,426 | +0 | 0.01% | 14,140 |
| 2024-10-14 | 2024-10-09 | 0.215 | 66,426 | +0 | 0.01% | 14,280 |
| 2024-10-10 | 2024-10-08 | 0.223 | 66,426 | +0 | 0.01% | 14,840 |
| 2024-10-09 | 2024-10-07 | 0.254 | 66,426 | +0 | 0.01% | 16,870 |
| 2024-10-08 | 2024-10-04 | 0.229 | 66,426 | +0 | 0.01% | 15,190 |
| 2024-10-07 | 2024-10-03 | 0.216 | 66,426 | +0 | 0.01% | 14,350 |
| 2024-10-04 | 2024-10-02 | 0.232 | 66,426 | +0 | 0.01% | 15,400 |
| 2024-10-03 | 2024-09-30 | 0.184 | 66,426 | +0 | 0.01% | 12,250 |
| 2024-10-02 | 2024-09-27 | 0.179 | 66,426 | +0 | 0.01% | 11,900 |
| 2024-09-30 | 2024-09-26 | 0.167 | 66,426 | +0 | 0.01% | 11,060 |
| 2024-09-27 | 2024-09-25 | 0.162 | 66,426 | +0 | 0.01% | 10,780 |
| 2024-09-26 | 2024-09-24 | 0.158 | 66,426 | +0 | 0.01% | 10,500 |
| 2024-09-25 | 2024-09-23 | 0.151 | 66,426 | +0 | 0.01% | 10,010 |
| 2024-09-24 | 2024-09-20 | 0.160 | 66,426 | +0 | 0.01% | 10,640 |
| 2024-09-23 | 2024-09-19 | 0.160 | 66,426 | +0 | 0.01% | 10,640 |
| 2024-09-20 | 2024-09-17 | 0.151 | 66,426 | +0 | 0.01% | 10,010 |
| 2024-09-19 | 2024-09-16 | 0.158 | 66,426 | +0 | 0.01% | 10,500 |
| 2024-09-17 | 2024-09-13 | 0.168 | 66,426 | +0 | 0.01% | 11,130 |
| 2024-09-16 | 2024-09-12 | 0.168 | 66,426 | +0 | 0.01% | 11,130 |
| 2024-09-13 | 2024-09-11 | 0.168 | 66,426 | +0 | 0.01% | 11,130 |
| 2024-09-12 | 2024-09-10 | 0.168 | 66,426 | +0 | 0.01% | 11,130 |
| 2024-09-11 | 2024-09-09 | 0.168 | 66,426 | +0 | 0.01% | 11,130 |
| 2024-09-10 | 2024-09-05 | 0.168 | 66,426 | +0 | 0.01% | 11,130 |
| 2024-09-09 | 2024-09-04 | 0.168 | 66,426 | +0 | 0.01% | 11,130 |
| 2024-09-05 | 2024-09-03 | 0.159 | 66,426 | +0 | 0.01% | 10,570 |
| 2024-09-04 | 2024-09-02 | 0.161 | 66,426 | +0 | 0.01% | 10,710 |
| 2024-09-03 | 2024-08-30 | 0.160 | 66,426 | +0 | 0.01% | 10,640 |
| 2024-09-02 | 2024-08-29 | 0.174 | 66,426 | +0 | 0.01% | 11,550 |
| 2024-08-30 | 2024-08-28 | 0.160 | 66,426 | +0 | 0.01% | 10,640 |
| 2024-08-29 | 2024-08-27 | 0.160 | 66,426 | +0 | 0.01% | 10,640 |
| 2024-08-28 | 2024-08-26 | 0.160 | 66,426 | +0 | 0.01% | 10,640 |
| 2024-08-27 | 2024-08-23 | 0.160 | 66,426 | +0 | 0.01% | 10,640 |
| 2024-08-26 | 2024-08-22 | 0.160 | 66,426 | +0 | 0.01% | 10,640 |
| 2024-08-23 | 2024-08-21 | 0.169 | 66,426 | +0 | 0.01% | 11,200 |
| 2024-08-22 | 2024-08-20 | 0.169 | 66,426 | +0 | 0.01% | 11,200 |
| 2024-08-21 | 2024-08-19 | 0.167 | 66,426 | +0 | 0.01% | 11,060 |
| 2024-08-20 | 2024-08-16 | 0.170 | 66,426 | +0 | 0.01% | 11,270 |
| 2024-08-19 | 2024-08-15 | 0.171 | 66,426 | +0 | 0.01% | 11,340 |
| 2024-08-16 | 2024-08-14 | 0.169 | 66,426 | +0 | 0.01% | 11,200 |
| 2024-08-15 | 2024-08-13 | 0.181 | 66,426 | +0 | 0.01% | 12,040 |
| 2024-08-14 | 2024-08-12 | 0.181 | 66,426 | +0 | 0.01% | 12,040 |
| 2024-08-13 | 2024-08-09 | 0.181 | 66,426 | +0 | 0.01% | 12,040 |
| 2024-08-12 | 2024-08-08 | 0.165 | 66,426 | +0 | 0.01% | 10,990 |
| 2024-08-09 | 2024-08-07 | 0.179 | 66,426 | +0 | 0.01% | 11,900 |
| 2024-08-08 | 2024-08-06 | 0.165 | 66,426 | +0 | 0.01% | 10,990 |
| 2024-08-07 | 2024-08-05 | 0.168 | 66,426 | +0 | 0.01% | 11,130 |
| 2024-08-06 | 2024-08-02 | 0.172 | 66,426 | +0 | 0.01% | 11,410 |
| 2024-08-05 | 2024-08-01 | 0.177 | 66,426 | +0 | 0.01% | 11,760 |
| 2024-08-02 | 2024-07-31 | 0.177 | 66,426 | +0 | 0.01% | 11,760 |
| 2024-08-01 | 2024-07-30 | 0.172 | 66,426 | +0 | 0.01% | 11,410 |
| 2024-07-31 | 2024-07-29 | 0.180 | 66,426 | +0 | 0.01% | 11,970 |
| 2024-07-30 | 2024-07-26 | 0.170 | 66,426 | +0 | 0.01% | 11,270 |
| 2024-07-29 | 2024-07-25 | 0.195 | 66,426 | +0 | 0.01% | 12,950 |
| 2024-07-26 | 2024-07-24 | 0.169 | 66,426 | +0 | 0.01% | 11,200 |
| 2024-07-25 | 2024-07-23 | 0.174 | 66,426 | +0 | 0.01% | 11,550 |
| 2024-07-24 | 2024-07-22 | 0.179 | 66,426 | +0 | 0.01% | 11,900 |
| 2024-07-23 | 2024-07-19 | 0.179 | 66,426 | +0 | 0.01% | 11,900 |
| 2024-07-22 | 2024-07-18 | 0.183 | 66,426 | +0 | 0.01% | 12,180 |
| 2024-07-19 | 2024-07-17 | 0.188 | 66,426 | +0 | 0.01% | 12,460 |
| 2024-07-18 | 2024-07-16 | 0.191 | 66,426 | +0 | 0.01% | 12,670 |
| 2024-07-17 | 2024-07-15 | 0.185 | 66,426 | +0 | 0.01% | 12,320 |
| 2024-07-16 | 2024-07-12 | 0.195 | 66,426 | +0 | 0.01% | 12,950 |
| 2024-07-15 | 2024-07-11 | 0.191 | 66,426 | +0 | 0.01% | 12,670 |
| 2024-07-12 | 2024-07-10 | 0.191 | 66,426 | +0 | 0.01% | 12,670 |
| 2024-07-11 | 2024-07-09 | 0.191 | 66,426 | +0 | 0.01% | 12,670 |
| 2024-07-10 | 2024-07-08 | 0.196 | 66,426 | +0 | 0.01% | 13,020 |
| 2024-07-09 | 2024-07-05 | 0.197 | 66,426 | +0 | 0.01% | 13,090 |
| 2024-07-08 | 2024-07-04 | 0.197 | 66,426 | +0 | 0.01% | 13,090 |
| 2024-07-05 | 2024-07-03 | 0.200 | 66,426 | +0 | 0.01% | 13,300 |
| 2024-07-04 | 2024-07-02 | 0.205 | 66,426 | +0 | 0.01% | 13,650 |
| 2024-07-03 | 2024-06-28 | 0.205 | 66,426 | +0 | 0.01% | 13,650 |
| 2024-07-02 | 2024-06-27 | 0.200 | 66,426 | +0 | 0.01% | 13,300 |
| 2024-06-28 | 2024-06-26 | 0.207 | 66,426 | +0 | 0.01% | 13,720 |
| 2024-06-27 | 2024-06-25 | 0.199 | 66,426 | +0 | 0.01% | 13,230 |
| 2024-06-26 | 2024-06-24 | 0.198 | 66,426 | +0 | 0.01% | 13,160 |
| 2024-06-25 | 2024-06-21 | 0.203 | 66,426 | +0 | 0.01% | 13,510 |
| 2024-06-24 | 2024-06-20 | 0.209 | 66,426 | +0 | 0.01% | 13,860 |
| 2024-06-21 | 2024-06-19 | 0.210 | 66,426 | +0 | 0.01% | 13,930 |
| 2024-06-20 | 2024-06-18 | 0.209 | 66,426 | +0 | 0.01% | 13,860 |
| 2024-06-19 | 2024-06-17 | 0.210 | 66,426 | +0 | 0.01% | 13,930 |
| 2024-06-18 | 2024-06-14 | 0.200 | 66,426 | +0 | 0.01% | 13,300 |
| 2024-06-17 | 2024-06-13 | 0.205 | 66,426 | +0 | 0.01% | 13,650 |
| 2024-06-14 | 2024-06-12 | 0.201 | 66,426 | +0 | 0.01% | 13,370 |
| 2024-06-13 | 2024-06-11 | 0.207 | 66,426 | +0 | 0.01% | 13,720 |
| 2024-06-12 | 2024-06-07 | 0.208 | 66,426 | +0 | 0.01% | 13,790 |
| 2024-06-11 | 2024-06-06 | 0.210 | 66,426 | +0 | 0.01% | 13,930 |
| 2024-06-07 | 2024-06-05 | 0.213 | 66,426 | +0 | 0.01% | 14,140 |
| 2024-06-06 | 2024-06-04 | 0.213 | 66,426 | +0 | 0.01% | 14,140 |
| 2024-06-05 | 2024-06-03 | 0.230 | 66,426 | +0 | 0.01% | 15,260 |
| 2024-06-04 | 2024-05-31 | 0.231 | 66,426 | +0 | 0.01% | 15,330 |
| 2024-06-03 | 2024-05-30 | 0.251 | 66,426 | +0 | 0.01% | 16,660 |
| 2024-05-31 | 2024-05-29 | 0.231 | 66,426 | +0 | 0.01% | 15,330 |
| 2024-05-30 | 2024-05-28 | 0.231 | 66,426 | +0 | 0.01% | 15,330 |
| 2024-05-29 | 2024-05-27 | 0.232 | 66,426 | +0 | 0.01% | 15,400 |
| 2024-05-28 | 2024-05-24 | 0.232 | 66,426 | +0 | 0.01% | 15,400 |
| 2024-05-27 | 2024-05-23 | 0.230 | 66,426 | +0 | 0.01% | 15,260 |
| 2024-05-24 | 2024-05-22 | 0.247 | 66,426 | +0 | 0.01% | 16,380 |
| 2024-05-23 | 2024-05-21 | 0.249 | 66,426 | +0 | 0.01% | 16,520 |
| 2024-05-22 | 2024-05-20 | 0.274 | 66,426 | +0 | 0.01% | 18,200 |
| 2024-05-21 | 2024-05-17 | 0.251 | 66,426 | +0 | 0.01% | 16,660 |
| 2024-05-20 | 2024-05-16 | 0.247 | 66,426 | +0 | 0.01% | 16,380 |
| 2024-05-17 | 2024-05-14 | 0.247 | 66,426 | +0 | 0.01% | 16,380 |
| 2024-05-16 | 2024-05-13 | 0.251 | 66,426 | +0 | 0.01% | 16,660 |
| 2024-05-14 | 2024-05-10 | 0.240 | 66,426 | +0 | 0.01% | 15,960 |
| 2024-05-13 | 2024-05-09 | 0.251 | 66,426 | +0 | 0.01% | 16,660 |
| 2024-05-10 | 2024-05-08 | 0.251 | 66,426 | +0 | 0.01% | 16,660 |
| 2024-05-09 | 2024-05-07 | 0.243 | 66,426 | +0 | 0.01% | 16,170 |
| 2024-05-08 | 2024-05-06 | 0.243 | 66,426 | +0 | 0.01% | 16,170 |
| 2024-05-07 | 2024-05-03 | 0.251 | 66,426 | +0 | 0.01% | 16,660 |
| 2024-05-06 | 2024-05-02 | 0.258 | 66,426 | +0 | 0.01% | 17,150 |
| 2024-05-03 | 2024-04-30 | 0.253 | 66,426 | +0 | 0.01% | 16,800 |
| 2024-05-02 | 2024-04-29 | 0.236 | 66,426 | +0 | 0.01% | 15,680 |
| 2024-04-30 | 2024-04-26 | 0.234 | 66,426 | +0 | 0.01% | 15,540 |
| 2024-04-29 | 2024-04-25 | 0.228 | 66,426 | +0 | 0.01% | 15,120 |
| 2024-04-26 | 2024-04-24 | 0.253 | 66,426 | +0 | 0.01% | 16,800 |
| 2024-04-25 | 2024-04-23 | 0.233 | 66,426 | +0 | 0.01% | 15,470 |
| 2024-04-24 | 2024-04-22 | 0.233 | 66,426 | +0 | 0.01% | 15,470 |
| 2024-04-23 | 2024-04-19 | 0.233 | 66,426 | +0 | 0.01% | 15,470 |
| 2024-04-22 | 2024-04-18 | 0.233 | 66,426 | +0 | 0.01% | 15,470 |
| 2024-04-19 | 2024-04-17 | 0.233 | 66,426 | +0 | 0.01% | 15,470 |
| 2024-04-18 | 2024-04-16 | 0.242 | 66,426 | +0 | 0.01% | 16,100 |
| 2024-04-17 | 2024-04-15 | 0.255 | 66,426 | +0 | 0.01% | 16,940 |
| 2024-04-16 | 2024-04-12 | 0.258 | 66,426 | +0 | 0.01% | 17,150 |
| 2024-04-15 | 2024-04-11 | 0.258 | 66,426 | +0 | 0.01% | 17,150 |
| 2024-04-12 | 2024-04-10 | 0.261 | 66,426 | +0 | 0.01% | 17,360 |
| 2024-04-11 | 2024-04-09 | 0.261 | 66,426 | +0 | 0.01% | 17,360 |
| 2024-04-10 | 2024-04-08 | 0.262 | 66,426 | +0 | 0.01% | 17,430 |
| 2024-04-09 | 2024-04-05 | 0.263 | 66,426 | +0 | 0.01% | 17,500 |
| 2024-04-08 | 2024-04-03 | 0.279 | 66,426 | +0 | 0.01% | 18,550 |
| 2024-04-05 | 2024-04-02 | 0.263 | 66,426 | +0 | 0.01% | 17,500 |
| 2024-04-03 | 2024-03-28 | 0.253 | 66,426 | +0 | 0.01% | 16,800 |
| 2024-04-02 | 2024-03-27 | 0.258 | 66,426 | +0 | 0.01% | 17,150 |
| 2024-03-28 | 2024-03-26 | 0.285 | 66,426 | +0 | 0.01% | 18,900 |
| 2024-03-27 | 2024-03-25 | 0.263 | 66,426 | +0 | 0.01% | 17,500 |
| 2024-03-26 | 2024-03-22 | 0.263 | 66,426 | +0 | 0.01% | 17,500 |
| 2024-03-25 | 2024-03-21 | 0.262 | 66,426 | +0 | 0.01% | 17,430 |
| 2024-03-22 | 2024-03-20 | 0.263 | 66,426 | +0 | 0.01% | 17,500 |
| 2024-03-21 | 2024-03-19 | 0.260 | 66,426 | +0 | 0.01% | 17,290 |
| 2024-03-20 | 2024-03-18 | 0.285 | 66,426 | +0 | 0.01% | 18,900 |
| 2024-03-19 | 2024-03-15 | 0.332 | 66,426 | +0 | 0.01% | 22,050 |
| 2024-03-18 | 2024-03-14 | 0.295 | 66,426 | +0 | 0.01% | 19,600 |
| 2024-03-15 | 2024-03-13 | 0.306 | 66,426 | +0 | 0.01% | 20,300 |
| 2024-03-14 | 2024-03-12 | 0.311 | 66,426 | +0 | 0.01% | 20,650 |
| 2024-03-13 | 2024-03-11 | 0.316 | 66,426 | +0 | 0.01% | 21,000 |
| 2024-03-12 | 2024-03-08 | 0.300 | 66,426 | +0 | 0.01% | 19,950 |
| 2024-03-11 | 2024-03-07 | 0.279 | 66,426 | +0 | 0.01% | 18,550 |
| 2024-03-08 | 2024-03-06 | 0.311 | 66,426 | +0 | 0.01% | 20,650 |
| 2024-03-07 | 2024-03-05 | 0.295 | 66,426 | +0 | 0.01% | 19,600 |
| 2024-03-06 | 2024-03-04 | 0.290 | 66,426 | +0 | 0.01% | 19,250 |
| 2024-03-05 | 2024-03-01 | 0.306 | 66,426 | +0 | 0.01% | 20,300 |
| 2024-03-04 | 2024-02-29 | 0.311 | 66,426 | +0 | 0.01% | 20,650 |
| 2024-03-01 | 2024-02-28 | 0.316 | 66,426 | +0 | 0.01% | 21,000 |
| 2024-02-29 | 2024-02-27 | 0.295 | 66,426 | +0 | 0.01% | 19,600 |
| 2024-02-28 | 2024-02-26 | 0.274 | 66,426 | +0 | 0.01% | 18,200 |
| 2024-02-27 | 2024-02-23 | 0.274 | 66,426 | +0 | 0.01% | 18,200 |
| 2024-02-26 | 2024-02-22 | 0.263 | 66,426 | +0 | 0.01% | 17,500 |
| 2024-02-23 | 2024-02-21 | 0.263 | 66,426 | +0 | 0.01% | 17,500 |
| 2024-02-22 | 2024-02-20 | 0.263 | 66,426 | +0 | 0.01% | 17,500 |
| 2024-02-21 | 2024-02-19 | 0.263 | 66,426 | +0 | 0.01% | 17,500 |
| 2024-02-20 | 2024-02-16 | 0.258 | 66,426 | +0 | 0.01% | 17,150 |
| 2024-02-19 | 2024-02-15 | 0.258 | 66,426 | +0 | 0.01% | 17,150 |
| 2024-02-16 | 2024-02-14 | 0.258 | 66,426 | +0 | 0.01% | 17,150 |
| 2024-02-15 | 2024-02-09 | 0.256 | 66,426 | +0 | 0.01% | 17,010 |
| 2024-02-14 | 2024-02-07 | 0.256 | 66,426 | +0 | 0.01% | 17,010 |
| 2024-02-08 | 2024-02-06 | 0.258 | 66,426 | +0 | 0.01% | 17,150 |
| 2024-02-07 | 2024-02-05 | 0.257 | 66,426 | +0 | 0.01% | 17,080 |
| 2024-02-06 | 2024-02-02 | 0.257 | 66,426 | +0 | 0.01% | 17,080 |
| 2024-02-05 | 2024-02-01 | 0.274 | 66,426 | +0 | 0.01% | 18,200 |
| 2024-02-02 | 2024-01-31 | 0.274 | 66,426 | +0 | 0.01% | 18,200 |
| 2024-02-01 | 2024-01-30 | 0.279 | 66,426 | +0 | 0.01% | 18,550 |
| 2024-01-31 | 2024-01-29 | 0.279 | 66,426 | +0 | 0.01% | 18,550 |
| 2024-01-30 | 2024-01-26 | 0.279 | 66,426 | +0 | 0.01% | 18,550 |
| 2024-01-29 | 2024-01-25 | 0.285 | 66,426 | +0 | 0.01% | 18,900 |
| 2024-01-26 | 2024-01-24 | 0.269 | 66,426 | +0 | 0.01% | 17,850 |
| 2024-01-25 | 2024-01-23 | 0.263 | 66,426 | +0 | 0.01% | 17,500 |
| 2024-01-24 | 2024-01-22 | 0.269 | 66,426 | +0 | 0.01% | 17,850 |
| 2024-01-23 | 2024-01-19 | 0.269 | 66,426 | +0 | 0.01% | 17,850 |
| 2024-01-22 | 2024-01-18 | 0.274 | 66,426 | +0 | 0.01% | 18,200 |
| 2024-01-19 | 2024-01-17 | 0.263 | 66,426 | +0 | 0.01% | 17,500 |
| 2024-01-18 | 2024-01-16 | 0.279 | 66,426 | +0 | 0.01% | 18,550 |
| 2024-01-17 | 2024-01-15 | 0.279 | 66,426 | +0 | 0.01% | 18,550 |
| 2024-01-16 | 2024-01-12 | 0.290 | 66,426 | +0 | 0.01% | 19,250 |
| 2024-01-15 | 2024-01-11 | 0.290 | 66,426 | +0 | 0.01% | 19,250 |
| 2024-01-12 | 2024-01-10 | 0.279 | 66,426 | +0 | 0.01% | 18,550 |
| 2024-01-11 | 2024-01-09 | 0.290 | 66,426 | +0 | 0.01% | 19,250 |
| 2024-01-10 | 2024-01-08 | 0.285 | 66,426 | +0 | 0.01% | 18,900 |
| 2024-01-09 | 2024-01-05 | 0.295 | 66,426 | +0 | 0.01% | 19,600 |
| 2024-01-08 | 2024-01-04 | 0.295 | 66,426 | +0 | 0.01% | 19,600 |
| 2024-01-05 | 2024-01-03 | 0.295 | 66,426 | +0 | 0.01% | 19,600 |
| 2024-01-04 | 2024-01-02 | 0.295 | 66,426 | +0 | 0.01% | 19,600 |
| 2024-01-03 | 2023-12-29 | 0.295 | 66,426 | +0 | 0.01% | 19,600 |
| 2024-01-02 | 2023-12-28 | 0.295 | 66,426 | +0 | 0.01% | 19,600 |
| 2023-12-29 | 2023-12-27 | 0.285 | 66,426 | +0 | 0.01% | 18,900 |
| 2023-12-28 | 2023-12-22 | 0.285 | 66,426 | +0 | 0.01% | 18,900 |
| 2023-12-27 | 2023-12-21 | 0.295 | 66,426 | +0 | 0.01% | 19,600 |
| 2023-12-22 | 2023-12-20 | 0.290 | 66,426 | +0 | 0.01% | 19,250 |
| 2023-12-21 | 2023-12-19 | 0.295 | 66,426 | +0 | 0.01% | 19,600 |
| 2023-12-20 | 2023-12-18 | 0.295 | 66,426 | +0 | 0.01% | 19,600 |
| 2023-12-19 | 2023-12-15 | 0.295 | 66,426 | +0 | 0.01% | 19,600 |
| 2023-12-18 | 2023-12-14 | 0.285 | 66,426 | +0 | 0.01% | 18,900 |
| 2023-12-15 | 2023-12-13 | 0.300 | 66,426 | +0 | 0.01% | 19,950 |
| 2023-12-14 | 2023-12-12 | 0.300 | 66,426 | +0 | 0.01% | 19,950 |
| 2023-12-13 | 2023-12-11 | 0.300 | 66,426 | +0 | 0.01% | 19,950 |
| 2023-12-12 | 2023-12-08 | 0.300 | 66,426 | +0 | 0.01% | 19,950 |
| 2023-12-11 | 2023-12-07 | 0.295 | 66,426 | +0 | 0.01% | 19,600 |
| 2023-12-08 | 2023-12-06 | 0.295 | 66,426 | +0 | 0.01% | 19,600 |
| 2023-12-07 | 2023-12-05 | 0.290 | 66,426 | +0 | 0.01% | 19,250 |
| 2023-12-06 | 2023-12-04 | 0.306 | 66,426 | +0 | 0.01% | 20,300 |
| 2023-12-05 | 2023-12-01 | 0.311 | 66,426 | +0 | 0.01% | 20,650 |
| 2023-12-04 | 2023-11-30 | 0.316 | 66,426 | +0 | 0.01% | 21,000 |
| 2023-12-01 | 2023-11-29 | 0.306 | 66,426 | +0 | 0.01% | 20,300 |
| 2023-11-30 | 2023-11-28 | 0.321 | 66,426 | +0 | 0.01% | 21,350 |
| 2023-11-29 | 2023-11-27 | 0.342 | 66,426 | +0 | 0.01% | 22,750 |
| 2023-11-28 | 2023-11-24 | 0.274 | 66,426 | +0 | 0.01% | 18,200 |
| 2023-11-27 | 2023-11-23 | 0.274 | 66,426 | +0 | 0.01% | 18,200 |
| 2023-11-24 | 2023-11-22 | 0.242 | 66,426 | +0 | 0.01% | 16,100 |
| 2023-11-23 | 2023-11-21 | 0.253 | 66,426 | +0 | 0.01% | 16,800 |
| 2023-11-22 | 2023-11-20 | 0.253 | 66,426 | +0 | 0.01% | 16,800 |
| 2023-11-21 | 2023-11-17 | 0.257 | 66,426 | +0 | 0.01% | 17,080 |
| 2023-11-20 | 2023-11-16 | 0.237 | 66,426 | +0 | 0.01% | 15,750 |
| 2023-11-17 | 2023-11-15 | 0.246 | 66,426 | +0 | 0.01% | 16,310 |
| 2023-11-16 | 2023-11-14 | 0.246 | 66,426 | +0 | 0.01% | 16,310 |
| 2023-11-15 | 2023-11-13 | 0.241 | 66,426 | +0 | 0.01% | 16,030 |
| 2023-11-14 | 2023-11-10 | 0.237 | 66,426 | +0 | 0.01% | 15,750 |
| 2023-11-13 | 2023-11-09 | 0.235 | 66,426 | +0 | 0.01% | 15,610 |
| 2023-11-10 | 2023-11-08 | 0.235 | 66,426 | +0 | 0.01% | 15,610 |
| 2023-11-09 | 2023-11-07 | 0.236 | 66,426 | +0 | 0.01% | 15,680 |
| 2023-11-08 | 2023-11-06 | 0.236 | 66,426 | +0 | 0.01% | 15,680 |
| 2023-11-07 | 2023-11-03 | 0.238 | 66,426 | +0 | 0.01% | 15,820 |
| 2023-11-06 | 2023-11-02 | 0.232 | 66,426 | +0 | 0.01% | 15,400 |
| 2023-11-03 | 2023-11-01 | 0.230 | 66,426 | +0 | 0.01% | 15,260 |
| 2023-11-02 | 2023-10-31 | 0.237 | 66,426 | +0 | 0.01% | 15,750 |
| 2023-11-01 | 2023-10-30 | 0.244 | 66,426 | +0 | 0.01% | 16,240 |
| 2023-10-31 | 2023-10-27 | 0.244 | 66,426 | +0 | 0.01% | 16,240 |
| 2023-10-30 | 2023-10-26 | 0.241 | 66,426 | +0 | 0.01% | 16,030 |
| 2023-10-27 | 2023-10-25 | 0.242 | 66,426 | +0 | 0.01% | 16,100 |
| 2023-10-26 | 2023-10-24 | 0.247 | 66,426 | +0 | 0.01% | 16,380 |
| 2023-10-25 | 2023-10-20 | 0.240 | 66,426 | +0 | 0.01% | 15,960 |
| 2023-10-24 | 2023-10-19 | 0.253 | 66,426 | +0 | 0.01% | 16,800 |
| 2023-10-20 | 2023-10-18 | 0.249 | 66,426 | +0 | 0.01% | 16,520 |
| 2023-10-19 | 2023-10-17 | 0.258 | 66,426 | +0 | 0.01% | 17,150 |
| 2023-10-18 | 2023-10-16 | 0.249 | 66,426 | +0 | 0.01% | 16,520 |
| 2023-10-17 | 2023-10-13 | 0.261 | 66,426 | +0 | 0.01% | 17,360 |
| 2023-10-16 | 2023-10-12 | 0.256 | 66,426 | +0 | 0.01% | 17,010 |
| 2023-10-13 | 2023-10-11 | 0.243 | 66,426 | +0 | 0.01% | 16,170 |
| 2023-10-12 | 2023-10-10 | 0.244 | 66,426 | +0 | 0.01% | 16,240 |
| 2023-10-11 | 2023-10-09 | 0.249 | 66,426 | +0 | 0.01% | 16,520 |
| 2023-10-10 | 2023-10-06 | 0.253 | 66,426 | +0 | 0.01% | 16,800 |
| 2023-10-09 | 2023-10-05 | 0.253 | 66,426 | +0 | 0.01% | 16,800 |
| 2023-10-06 | 2023-10-04 | 0.261 | 66,426 | +0 | 0.01% | 17,360 |
| 2023-10-05 | 2023-10-03 | 0.255 | 66,426 | +0 | 0.01% | 16,940 |
| 2023-10-04 | 2023-09-29 | 0.269 | 66,426 | +0 | 0.01% | 17,850 |
| 2023-10-03 | 2023-09-28 | 0.253 | 66,426 | +0 | 0.01% | 16,800 |
| 2023-09-29 | 2023-09-27 | 0.263 | 66,426 | +0 | 0.01% | 17,500 |
| 2023-09-28 | 2023-09-26 | 0.269 | 66,426 | +0 | 0.01% | 17,850 |
| 2023-09-27 | 2023-09-25 | 0.260 | 66,426 | +0 | 0.01% | 17,290 |
| 2023-09-26 | 2023-09-22 | 0.263 | 66,426 | +0 | 0.01% | 17,500 |
| 2023-09-25 | 2023-09-21 | 0.256 | 66,426 | +0 | 0.01% | 17,010 |
| 2023-09-22 | 2023-09-20 | 0.274 | 66,426 | +0 | 0.01% | 18,200 |
| 2023-09-21 | 2023-09-19 | 0.300 | 66,426 | +0 | 0.01% | 19,950 |
| 2023-09-20 | 2023-09-18 | 0.290 | 66,426 | +0 | 0.01% | 19,250 |
| 2023-09-19 | 2023-09-15 | 0.295 | 66,426 | +0 | 0.01% | 19,600 |
| 2023-09-18 | 2023-09-14 | 0.290 | 66,426 | +0 | 0.01% | 19,250 |
| 2023-09-15 | 2023-09-13 | 0.306 | 66,426 | +0 | 0.01% | 20,300 |
| 2023-09-14 | 2023-09-12 | 0.316 | 66,426 | +0 | 0.01% | 21,000 |
| 2023-09-13 | 2023-09-11 | 0.295 | 66,426 | +0 | 0.01% | 19,600 |
| 2023-09-12 | 2023-09-07 | 0.295 | 66,426 | +0 | 0.01% | 19,600 |
| 2023-09-11 | 2023-09-06 | 0.300 | 66,426 | +0 | 0.01% | 19,950 |
| 2023-09-07 | 2023-09-05 | 0.295 | 66,426 | +0 | 0.01% | 19,600 |
| 2023-09-06 | 2023-09-04 | 0.311 | 66,426 | +0 | 0.01% | 20,650 |
| 2023-09-05 | 2023-08-31 | 0.300 | 66,426 | +0 | 0.01% | 19,950 |
| 2023-09-04 | 2023-08-30 | 0.285 | 66,426 | +0 | 0.01% | 18,900 |
| 2023-08-31 | 2023-08-29 | 0.295 | 66,426 | +0 | 0.01% | 19,600 |
| 2023-08-30 | 2023-08-28 | 0.295 | 66,426 | +0 | 0.01% | 19,600 |
| 2023-08-29 | 2023-08-25 | 0.285 | 66,426 | +0 | 0.01% | 18,900 |
| 2023-08-28 | 2023-08-24 | 0.290 | 66,426 | +0 | 0.01% | 19,250 |
| 2023-08-25 | 2023-08-23 | 0.279 | 66,426 | +0 | 0.01% | 18,550 |
| 2023-08-24 | 2023-08-22 | 0.285 | 66,426 | +0 | 0.01% | 18,900 |
| 2023-08-23 | 2023-08-21 | 0.285 | 66,426 | +0 | 0.01% | 18,900 |
| 2023-08-22 | 2023-08-18 | 0.300 | 66,426 | +0 | 0.01% | 19,950 |
| 2023-08-21 | 2023-08-17 | 0.306 | 66,426 | +0 | 0.01% | 20,300 |
| 2023-08-18 | 2023-08-16 | 0.295 | 66,426 | +0 | 0.01% | 19,600 |
| 2023-08-17 | 2023-08-15 | 0.295 | 66,426 | +0 | 0.01% | 19,600 |
| 2023-08-16 | 2023-08-14 | 0.295 | 66,426 | +0 | 0.01% | 19,600 |
| 2023-08-15 | 2023-08-11 | 0.295 | 66,426 | +0 | 0.01% | 19,600 |
| 2023-08-14 | 2023-08-10 | 0.300 | 66,426 | +0 | 0.01% | 19,950 |
| 2023-08-11 | 2023-08-09 | 0.300 | 66,426 | +0 | 0.01% | 19,950 |
| 2023-08-10 | 2023-08-08 | 0.306 | 66,426 | +0 | 0.01% | 20,300 |
| 2023-08-09 | 2023-08-07 | 0.290 | 66,426 | +0 | 0.01% | 19,250 |
| 2023-08-08 | 2023-08-04 | 0.290 | 66,426 | +0 | 0.01% | 19,250 |
| 2023-08-07 | 2023-08-03 | 0.290 | 66,426 | +0 | 0.01% | 19,250 |
| 2023-08-04 | 2023-08-02 | 0.290 | 66,426 | +0 | 0.01% | 19,250 |
| 2023-08-03 | 2023-08-01 | 0.311 | 66,426 | +0 | 0.01% | 20,650 |
| 2023-08-02 | 2023-07-31 | 0.316 | 66,426 | +0 | 0.01% | 21,000 |
| 2023-08-01 | 2023-07-28 | 0.290 | 66,426 | +0 | 0.01% | 19,250 |
| 2023-07-31 | 2023-07-27 | 0.285 | 66,426 | +0 | 0.01% | 18,900 |
| 2023-07-28 | 2023-07-26 | 0.274 | 66,426 | +0 | 0.01% | 18,200 |
| 2023-07-27 | 2023-07-25 | 0.279 | 66,426 | +0 | 0.01% | 18,550 |
| 2023-07-26 | 2023-07-24 | 0.269 | 66,426 | +0 | 0.01% | 17,850 |
| 2023-07-25 | 2023-07-21 | 0.279 | 66,426 | +0 | 0.01% | 18,550 |
| 2023-07-24 | 2023-07-20 | 0.279 | 66,426 | +0 | 0.01% | 18,550 |
| 2023-07-21 | 2023-07-19 | 0.295 | 66,426 | +0 | 0.01% | 19,600 |
| 2023-07-20 | 2023-07-18 | 0.306 | 66,426 | +0 | 0.01% | 20,300 |
| 2023-07-19 | 2023-07-14 | 0.316 | 66,426 | +0 | 0.01% | 21,000 |
| 2023-07-18 | 2023-07-13 | 0.321 | 66,426 | +0 | 0.01% | 21,350 |
| 2023-07-14 | 2023-07-12 | 0.327 | 66,426 | +0 | 0.01% | 21,700 |
| 2023-07-13 | 2023-07-11 | 0.332 | 66,426 | +0 | 0.01% | 22,050 |
| 2023-07-12 | 2023-07-10 | 0.295 | 66,426 | +0 | 0.01% | 19,600 |
| 2023-07-11 | 2023-07-07 | 0.295 | 66,426 | +0 | 0.01% | 19,600 |
| 2023-07-10 | 2023-07-06 | 0.295 | 66,426 | +0 | 0.01% | 19,600 |
| 2023-07-07 | 2023-07-05 | 0.311 | 66,426 | +0 | 0.01% | 20,650 |
| 2023-07-06 | 2023-07-04 | 0.316 | 66,426 | +0 | 0.01% | 21,000 |
| 2023-07-05 | 2023-07-03 | 0.300 | 66,426 | +0 | 0.01% | 19,950 |
| 2023-07-04 | 2023-06-30 | 0.269 | 66,426 | +0 | 0.01% | 17,850 |
| 2023-07-03 | 2023-06-29 | 0.269 | 66,426 | +0 | 0.01% | 17,850 |
| 2023-06-30 | 2023-06-28 | 0.274 | 66,426 | +0 | 0.01% | 18,200 |
| 2023-06-29 | 2023-06-27 | 0.285 | 66,426 | +0 | 0.01% | 18,900 |
| 2023-06-28 | 2023-06-26 | 0.263 | 66,426 | +0 | 0.01% | 17,500 |
| 2023-06-27 | 2023-06-23 | 0.263 | 66,426 | +0 | 0.01% | 17,500 |
| 2023-06-26 | 2023-06-21 | 0.279 | 66,426 | +0 | 0.01% | 18,550 |
| 2023-06-23 | 2023-06-20 | 0.295 | 66,426 | +0 | 0.01% | 19,600 |
| 2023-06-21 | 2023-06-19 | 0.295 | 66,426 | +0 | 0.01% | 19,600 |
| 2023-06-20 | 2023-06-16 | 0.295 | 66,426 | +0 | 0.01% | 19,600 |
| 2023-06-19 | 2023-06-15 | 0.295 | 66,426 | +0 | 0.01% | 19,600 |
| 2023-06-16 | 2023-06-14 | 0.285 | 66,426 | +0 | 0.01% | 18,900 |
| 2023-06-15 | 2023-06-13 | 0.295 | 66,426 | +0 | 0.01% | 19,600 |
| 2023-06-14 | 2023-06-12 | 0.295 | 66,426 | +0 | 0.01% | 19,600 |
| 2023-06-13 | 2023-06-09 | 0.295 | 66,426 | +0 | 0.01% | 19,600 |
| 2023-06-12 | 2023-06-08 | 0.295 | 66,426 | +0 | 0.01% | 19,600 |
| 2023-06-09 | 2023-06-07 | 0.285 | 66,426 | +0 | 0.01% | 18,900 |
| 2023-06-08 | 2023-06-06 | 0.295 | 66,426 | -28,469 | 0.01% | 19,600 |
| 2022-11-16 | 2022-11-14 | 0.348 | 94,895 | +28,469 | 0.01% | 33,000 |
| 2022-02-23 | 2022-02-21 | 0.748 | 66,426 | -18,979 | 0.01% | 49,700 |
| 2021-12-22 | 2021-12-20 | 0.738 | 85,405 | +18,979 | 0.01% | 63,000 |
| 2021-09-30 | 2021-09-28 | 0.969 | 66,426 | -47,448 | 0.01% | 64,400 |
| 2021-09-29 | 2021-09-27 | 0.948 | 113,874 | -75,915 | 0.01% | 108,000 |
| 2021-09-28 | 2021-09-24 | 1.159 | 189,789 | +56,936 | 0.02% | 219,999 |
| 2021-09-09 | 2021-09-07 | 0.885 | 132,853 | -18,979 | 0.01% | 117,600 |
| 2021-08-27 | 2021-08-25 | 0.569 | 151,832 | -47,447 | 0.01% | 86,400 |
| 2021-06-18 | 2021-06-16 | 0.580 | 199,279 | -18,979 | 0.02% | 115,500 |
| 2021-01-27 | 2021-01-25 | 0.548 | 218,258 | +18,979 | 0.02% | 119,600 |
| 2021-01-12 | 2021-01-08 | 0.590 | 199,279 | +9,490 | 0.02% | 117,600 |
| 2021-01-07 | 2021-01-05 | 0.601 | 189,789 | +28,468 | 0.02% | 114,000 |
| 2021-01-06 | 2021-01-04 | 0.632 | 161,321 | +75,916 | 0.01% | 102,000 |
| 2020-02-28 | 2020-02-26 | 0.427 | 85,405 | -34,162 | 0.01% | 36,450 |
| 2019-11-08 | 2019-11-06 | 0.390 | 119,567 | +18,979 | 0.01% | 46,620 |
| 2019-08-01 | 2019-07-30 | 0.406 | 100,588 | -47,448 | 0.01% | 40,810 |
| 2019-03-12 | 2019-03-08 | 0.474 | 148,036 | +9,490 | 0.01% | 70,200 |
| 2019-03-01 | 2019-02-27 | 0.479 | 138,546 | +9,489 | 0.01% | 66,430 |
| 2017-10-17 | 2017-10-13 | 1.359 | 129,057 | +9,490 | 0.01% | 175,440 |
| 2017-10-16 | 2017-10-12 | 1.391 | 119,567 | +18,979 | 0.01% | 166,319 |
| 2017-10-13 | 2017-10-11 | 1.359 | 100,588 | +18,979 | 0.01% | 136,739 |
| 2017-10-12 | 2017-10-10 | 1.370 | 81,609 | +34,162 | 0.01% | 111,799 |
| 2017-10-10 | 2017-10-06 | 1.423 | 47,447 | +47,447 | 0.00% | 67,499 |
| 2016-11-04 | 2016-11-02 | 1.370 | 0 | -37,958 | ||
| 2016-09-22 | 2016-09-20 | 1.496 | 37,958 | +37,958 | 0.00% | 56,800 |
| 2014-09-04 | 2014-09-02 | 4.700 | 0 | -9,489 | ||
| 2014-08-28 | 2014-08-26 | 4.552 | 9,489 | +9,489 | 0.00% | 43,198 |
| 2014-06-06 | 2014-06-04 | 4.626 | 0 | -18,979 | ||
| 2014-05-30 | 2014-05-28 | 4.542 | 18,979 | -75,916 | 0.00% | 86,200 |
| 2014-05-27 | 2014-05-23 | 4.668 | 94,895 | +94,895 | 0.01% | 443,001 |
| 2013-09-24 | 2013-09-19 | 3.667 | 0 | -28,468 | ||
| 2013-09-19 | 2013-09-17 | 3.604 | 28,468 | +28,468 | 0.00% | 102,598 |
| 2013-09-18 | 2013-09-16 | 3.741 | 0 | -28,468 | ||
| 2013-09-17 | 2013-09-13 | 3.467 | 28,468 | +10,438 | 0.00% | 98,699 |
| 2013-09-16 | 2013-09-12 | 3.404 | 18,030 | +18,030 | 0.00% | 61,370 |
| 2013-08-26 | 2013-08-22 | 3.372 | 0 | -47,447 | ||
| 2013-08-19 | 2013-08-15 | 3.615 | 47,447 | +47,447 | 0.00% | 171,499 |
| 2013-07-22 | 2013-07-18 | 2.866 | 0 | -94,895 | ||
| 2013-07-19 | 2013-07-17 | 2.824 | 94,895 | -94,894 | 0.01% | 268,001 |
| 2013-07-18 | 2013-07-16 | 2.740 | 189,789 | -94,895 | 0.02% | 519,999 |
| 2013-07-04 | 2013-07-02 | 2.908 | 284,684 | -94,895 | 0.02% | 827,999 |
| 2013-07-03 | 2013-06-28 | 2.740 | 379,579 | -94,895 | 0.03% | 1,040,000 |
| 2013-06-27 | 2013-06-25 | 2.677 | 474,474 | +197,381 | 0.04% | 1,270,001 |
| 2013-06-26 | 2013-06-24 | 2.729 | 277,093 | +114,823 | 0.02% | 756,281 |
| 2013-06-24 | 2013-06-20 | 2.930 | 162,270 | +162,270 | 0.01% | 475,380 |
| 2013-03-15 | 2013-03-13 | 2.287 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy