History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 376,000 | +0 | 0.03% | 116,560 |
| 2025-10-13 | 2025-10-09 | 0.295 | 376,000 | +0 | 0.03% | 110,920 |
| 2025-10-10 | 2025-10-08 | 0.290 | 376,000 | +0 | 0.03% | 109,040 |
| 2025-10-09 | 2025-10-06 | 0.300 | 376,000 | +0 | 0.03% | 112,800 |
| 2025-10-08 | 2025-10-03 | 0.300 | 376,000 | +0 | 0.03% | 112,800 |
| 2025-10-06 | 2025-10-02 | 0.330 | 376,000 | +0 | 0.03% | 124,080 |
| 2025-10-03 | 2025-09-30 | 0.360 | 376,000 | +0 | 0.03% | 135,360 |
| 2025-10-02 | 2025-09-29 | 0.380 | 376,000 | +0 | 0.03% | 142,880 |
| 2025-09-30 | 2025-09-26 | 0.375 | 376,000 | +0 | 0.03% | 141,000 |
| 2025-09-29 | 2025-09-25 | 0.375 | 376,000 | +0 | 0.03% | 141,000 |
| 2025-09-26 | 2025-09-24 | 0.405 | 376,000 | +0 | 0.03% | 152,280 |
| 2025-09-25 | 2025-09-23 | 0.410 | 376,000 | +0 | 0.03% | 154,160 |
| 2025-09-24 | 2025-09-22 | 0.445 | 376,000 | +0 | 0.03% | 167,320 |
| 2025-09-23 | 2025-09-19 | 0.300 | 376,000 | +0 | 0.03% | 112,800 |
| 2025-09-22 | 2025-09-18 | 0.235 | 376,000 | +0 | 0.03% | 88,360 |
| 2025-09-19 | 2025-09-17 | 0.233 | 376,000 | +0 | 0.03% | 87,608 |
| 2025-09-18 | 2025-09-16 | 0.232 | 376,000 | +0 | 0.03% | 87,232 |
| 2025-09-17 | 2025-09-15 | 0.231 | 376,000 | +0 | 0.03% | 86,856 |
| 2025-09-16 | 2025-09-12 | 0.229 | 376,000 | +0 | 0.03% | 86,104 |
| 2025-09-15 | 2025-09-11 | 0.227 | 376,000 | +0 | 0.03% | 85,352 |
| 2025-09-12 | 2025-09-10 | 0.230 | 376,000 | +0 | 0.03% | 86,480 |
| 2025-09-11 | 2025-09-09 | 0.236 | 376,000 | +0 | 0.03% | 88,736 |
| 2025-09-10 | 2025-09-08 | 0.234 | 376,000 | +0 | 0.03% | 87,984 |
| 2025-09-09 | 2025-09-05 | 0.226 | 376,000 | +0 | 0.03% | 84,976 |
| 2025-09-08 | 2025-09-04 | 0.215 | 376,000 | +0 | 0.03% | 80,840 |
| 2025-09-05 | 2025-09-03 | 0.221 | 376,000 | +0 | 0.03% | 83,096 |
| 2025-09-04 | 2025-09-02 | 0.221 | 376,000 | +0 | 0.03% | 83,096 |
| 2025-09-03 | 2025-09-01 | 0.222 | 376,000 | +0 | 0.03% | 83,472 |
| 2025-09-02 | 2025-08-29 | 0.227 | 376,000 | +0 | 0.03% | 85,352 |
| 2025-09-01 | 2025-08-28 | 0.227 | 376,000 | +0 | 0.03% | 85,352 |
| 2025-08-29 | 2025-08-27 | 0.229 | 376,000 | +0 | 0.03% | 86,104 |
| 2025-08-28 | 2025-08-26 | 0.235 | 376,000 | +0 | 0.03% | 88,360 |
| 2025-08-27 | 2025-08-25 | 0.232 | 376,000 | +0 | 0.03% | 87,232 |
| 2025-08-26 | 2025-08-22 | 0.240 | 376,000 | +0 | 0.03% | 90,240 |
| 2025-08-25 | 2025-08-21 | 0.245 | 376,000 | +0 | 0.03% | 92,120 |
| 2025-08-22 | 2025-08-20 | 0.243 | 376,000 | +0 | 0.03% | 91,368 |
| 2025-08-21 | 2025-08-19 | 0.246 | 376,000 | +0 | 0.03% | 92,496 |
| 2025-08-20 | 2025-08-18 | 0.234 | 376,000 | +0 | 0.03% | 87,984 |
| 2025-08-19 | 2025-08-15 | 0.230 | 376,000 | +0 | 0.03% | 86,480 |
| 2025-08-18 | 2025-08-14 | 0.231 | 376,000 | +0 | 0.03% | 86,856 |
| 2025-08-15 | 2025-08-13 | 0.234 | 376,000 | +0 | 0.03% | 87,984 |
| 2025-08-14 | 2025-08-12 | 0.235 | 376,000 | +0 | 0.03% | 88,360 |
| 2025-08-13 | 2025-08-11 | 0.237 | 376,000 | +0 | 0.03% | 89,112 |
| 2025-08-12 | 2025-08-08 | 0.235 | 376,000 | +0 | 0.03% | 88,360 |
| 2025-08-11 | 2025-08-07 | 0.233 | 376,000 | +0 | 0.03% | 87,608 |
| 2025-08-08 | 2025-08-06 | 0.233 | 376,000 | +0 | 0.03% | 87,608 |
| 2025-08-07 | 2025-08-05 | 0.216 | 376,000 | +0 | 0.03% | 81,216 |
| 2025-08-06 | 2025-08-04 | 0.215 | 376,000 | +0 | 0.03% | 80,840 |
| 2025-08-05 | 2025-08-01 | 0.221 | 376,000 | +0 | 0.03% | 83,096 |
| 2025-08-04 | 2025-07-31 | 0.227 | 376,000 | +0 | 0.03% | 85,352 |
| 2025-08-01 | 2025-07-30 | 0.234 | 376,000 | +0 | 0.03% | 87,984 |
| 2025-07-31 | 2025-07-29 | 0.232 | 376,000 | +0 | 0.03% | 87,232 |
| 2025-07-30 | 2025-07-28 | 0.211 | 376,000 | +0 | 0.03% | 79,336 |
| 2025-07-29 | 2025-07-25 | 0.205 | 376,000 | +0 | 0.03% | 77,080 |
| 2025-07-28 | 2025-07-24 | 0.207 | 376,000 | +0 | 0.03% | 77,832 |
| 2025-07-25 | 2025-07-23 | 0.204 | 376,000 | +0 | 0.03% | 76,704 |
| 2025-07-24 | 2025-07-22 | 0.207 | 376,000 | +0 | 0.03% | 77,832 |
| 2025-07-23 | 2025-07-21 | 0.201 | 376,000 | +0 | 0.03% | 75,576 |
| 2025-07-22 | 2025-07-18 | 0.202 | 376,000 | +0 | 0.03% | 75,952 |
| 2025-07-21 | 2025-07-17 | 0.203 | 376,000 | +0 | 0.03% | 76,328 |
| 2025-07-18 | 2025-07-16 | 0.200 | 376,000 | +0 | 0.03% | 75,200 |
| 2025-07-17 | 2025-07-15 | 0.200 | 376,000 | +0 | 0.03% | 75,200 |
| 2025-07-16 | 2025-07-14 | 0.204 | 376,000 | +0 | 0.03% | 76,704 |
| 2025-07-15 | 2025-07-11 | 0.200 | 376,000 | +0 | 0.03% | 75,200 |
| 2025-07-14 | 2025-07-10 | 0.200 | 376,000 | +0 | 0.03% | 75,200 |
| 2025-07-11 | 2025-07-09 | 0.201 | 376,000 | +0 | 0.03% | 75,576 |
| 2025-07-10 | 2025-07-08 | 0.190 | 376,000 | +0 | 0.03% | 71,440 |
| 2025-07-09 | 2025-07-07 | 0.188 | 376,000 | +0 | 0.03% | 70,688 |
| 2025-07-08 | 2025-07-04 | 0.200 | 376,000 | +0 | 0.03% | 75,200 |
| 2025-07-07 | 2025-07-03 | 0.200 | 376,000 | +0 | 0.03% | 75,200 |
| 2025-07-04 | 2025-07-02 | 0.196 | 376,000 | +0 | 0.03% | 73,696 |
| 2025-07-03 | 2025-06-30 | 0.200 | 376,000 | +0 | 0.03% | 75,200 |
| 2025-07-02 | 2025-06-27 | 0.198 | 376,000 | +0 | 0.03% | 74,448 |
| 2025-06-30 | 2025-06-26 | 0.197 | 376,000 | +0 | 0.03% | 74,072 |
| 2025-06-27 | 2025-06-25 | 0.200 | 376,000 | +0 | 0.03% | 75,200 |
| 2025-06-26 | 2025-06-24 | 0.200 | 376,000 | +0 | 0.03% | 75,200 |
| 2025-06-25 | 2025-06-23 | 0.187 | 376,000 | +0 | 0.03% | 70,312 |
| 2025-06-24 | 2025-06-20 | 0.200 | 376,000 | +0 | 0.03% | 75,283 |
| 2025-06-23 | 2025-06-19 | 0.207 | 376,000 | +19,196 | 0.03% | 77,661 |
| 2025-06-20 | 2025-06-18 | 0.202 | 356,804 | +0 | 0.03% | 72,192 |
| 2025-06-19 | 2025-06-17 | 0.208 | 356,804 | +0 | 0.03% | 74,072 |
| 2025-06-18 | 2025-06-16 | 0.205 | 356,804 | +0 | 0.03% | 73,320 |
| 2025-06-17 | 2025-06-13 | 0.200 | 356,804 | +0 | 0.03% | 71,440 |
| 2025-06-16 | 2025-06-12 | 0.205 | 356,804 | +0 | 0.03% | 73,320 |
| 2025-06-13 | 2025-06-11 | 0.196 | 356,804 | +0 | 0.03% | 69,936 |
| 2025-06-12 | 2025-06-10 | 0.190 | 356,804 | +0 | 0.03% | 67,680 |
| 2025-06-11 | 2025-06-09 | 0.192 | 356,804 | +0 | 0.03% | 68,432 |
| 2025-06-10 | 2025-06-06 | 0.195 | 356,804 | +0 | 0.03% | 69,560 |
| 2025-06-09 | 2025-06-05 | 0.198 | 356,804 | +0 | 0.03% | 70,688 |
| 2025-06-06 | 2025-06-04 | 0.192 | 356,804 | +0 | 0.03% | 68,432 |
| 2025-06-05 | 2025-06-03 | 0.209 | 356,804 | +0 | 0.03% | 74,448 |
| 2025-06-04 | 2025-06-02 | 0.193 | 356,804 | +0 | 0.03% | 68,808 |
| 2025-06-03 | 2025-05-30 | 0.191 | 356,804 | +0 | 0.03% | 68,056 |
| 2025-06-02 | 2025-05-29 | 0.187 | 356,804 | +0 | 0.03% | 66,552 |
| 2025-05-30 | 2025-05-28 | 0.191 | 356,804 | +0 | 0.03% | 68,056 |
| 2025-05-29 | 2025-05-27 | 0.197 | 356,804 | +0 | 0.03% | 70,312 |
| 2025-05-28 | 2025-05-26 | 0.197 | 356,804 | +0 | 0.03% | 70,312 |
| 2025-05-27 | 2025-05-23 | 0.197 | 356,804 | +0 | 0.03% | 70,312 |
| 2025-05-26 | 2025-05-22 | 0.196 | 356,804 | +0 | 0.03% | 69,936 |
| 2025-05-23 | 2025-05-21 | 0.196 | 356,804 | +0 | 0.03% | 69,936 |
| 2025-05-22 | 2025-05-20 | 0.197 | 356,804 | +0 | 0.03% | 70,312 |
| 2025-05-21 | 2025-05-19 | 0.200 | 356,804 | +0 | 0.03% | 71,440 |
| 2025-05-20 | 2025-05-16 | 0.197 | 356,804 | +0 | 0.03% | 70,312 |
| 2025-05-19 | 2025-05-15 | 0.184 | 356,804 | +0 | 0.03% | 65,800 |
| 2025-05-16 | 2025-05-14 | 0.193 | 356,804 | +0 | 0.03% | 68,808 |
| 2025-05-15 | 2025-05-13 | 0.180 | 356,804 | +0 | 0.03% | 64,296 |
| 2025-05-14 | 2025-05-12 | 0.189 | 356,804 | +0 | 0.03% | 67,304 |
| 2025-05-13 | 2025-05-09 | 0.182 | 356,804 | +0 | 0.03% | 65,048 |
| 2025-05-12 | 2025-05-08 | 0.179 | 356,804 | +0 | 0.03% | 63,920 |
| 2025-05-09 | 2025-05-07 | 0.184 | 356,804 | +0 | 0.03% | 65,800 |
| 2025-05-08 | 2025-05-06 | 0.174 | 356,804 | +0 | 0.03% | 62,040 |
| 2025-05-07 | 2025-05-02 | 0.174 | 356,804 | +0 | 0.03% | 62,040 |
| 2025-05-06 | 2025-04-30 | 0.173 | 356,804 | +0 | 0.03% | 61,664 |
| 2025-05-02 | 2025-04-29 | 0.173 | 356,804 | +0 | 0.03% | 61,664 |
| 2025-04-30 | 2025-04-28 | 0.174 | 356,804 | +0 | 0.03% | 62,040 |
| 2025-04-29 | 2025-04-25 | 0.178 | 356,804 | +0 | 0.03% | 63,544 |
| 2025-04-28 | 2025-04-24 | 0.178 | 356,804 | +0 | 0.03% | 63,544 |
| 2025-04-25 | 2025-04-23 | 0.178 | 356,804 | +0 | 0.03% | 63,544 |
| 2025-04-24 | 2025-04-22 | 0.177 | 356,804 | +0 | 0.03% | 63,168 |
| 2025-04-23 | 2025-04-17 | 0.177 | 356,804 | +0 | 0.03% | 63,168 |
| 2025-04-22 | 2025-04-16 | 0.182 | 356,804 | +0 | 0.03% | 65,048 |
| 2025-04-17 | 2025-04-15 | 0.182 | 356,804 | +0 | 0.03% | 65,048 |
| 2025-04-16 | 2025-04-14 | 0.179 | 356,804 | +0 | 0.03% | 63,920 |
| 2025-04-15 | 2025-04-11 | 0.177 | 356,804 | +0 | 0.03% | 63,168 |
| 2025-04-14 | 2025-04-10 | 0.178 | 356,804 | +0 | 0.03% | 63,544 |
| 2025-04-11 | 2025-04-09 | 0.165 | 356,804 | +0 | 0.03% | 59,032 |
| 2025-04-10 | 2025-04-08 | 0.176 | 356,804 | +0 | 0.03% | 62,792 |
| 2025-04-09 | 2025-04-07 | 0.178 | 356,804 | +0 | 0.03% | 63,544 |
| 2025-04-08 | 2025-04-03 | 0.203 | 356,804 | +0 | 0.03% | 72,568 |
| 2025-04-07 | 2025-04-02 | 0.212 | 356,804 | +0 | 0.03% | 75,576 |
| 2025-04-03 | 2025-04-01 | 0.211 | 356,804 | +0 | 0.03% | 75,200 |
| 2025-04-02 | 2025-03-31 | 0.201 | 356,804 | +0 | 0.03% | 71,816 |
| 2025-04-01 | 2025-03-28 | 0.211 | 356,804 | +0 | 0.03% | 75,200 |
| 2025-03-31 | 2025-03-27 | 0.211 | 356,804 | +0 | 0.03% | 75,200 |
| 2025-03-28 | 2025-03-26 | 0.211 | 356,804 | +0 | 0.03% | 75,200 |
| 2025-03-27 | 2025-03-25 | 0.212 | 356,804 | +0 | 0.03% | 75,576 |
| 2025-03-26 | 2025-03-24 | 0.205 | 356,804 | +0 | 0.03% | 73,320 |
| 2025-03-25 | 2025-03-21 | 0.204 | 356,804 | +0 | 0.03% | 72,944 |
| 2025-03-24 | 2025-03-20 | 0.213 | 356,804 | +0 | 0.03% | 75,952 |
| 2025-03-21 | 2025-03-19 | 0.212 | 356,804 | +0 | 0.03% | 75,576 |
| 2025-03-20 | 2025-03-18 | 0.215 | 356,804 | +0 | 0.03% | 76,704 |
| 2025-03-19 | 2025-03-17 | 0.205 | 356,804 | +0 | 0.03% | 73,320 |
| 2025-03-18 | 2025-03-14 | 0.203 | 356,804 | +0 | 0.03% | 72,568 |
| 2025-03-17 | 2025-03-13 | 0.212 | 356,804 | +0 | 0.03% | 75,576 |
| 2025-03-14 | 2025-03-12 | 0.211 | 356,804 | +0 | 0.03% | 75,200 |
| 2025-03-13 | 2025-03-11 | 0.228 | 356,804 | +0 | 0.03% | 81,216 |
| 2025-03-12 | 2025-03-10 | 0.218 | 356,804 | +0 | 0.03% | 77,832 |
| 2025-03-11 | 2025-03-07 | 0.211 | 356,804 | +0 | 0.03% | 75,200 |
| 2025-03-10 | 2025-03-06 | 0.207 | 356,804 | +0 | 0.03% | 73,696 |
| 2025-03-07 | 2025-03-05 | 0.213 | 356,804 | +0 | 0.03% | 75,952 |
| 2025-03-06 | 2025-03-04 | 0.203 | 356,804 | +0 | 0.03% | 72,568 |
| 2025-03-05 | 2025-03-03 | 0.195 | 356,804 | +0 | 0.03% | 69,560 |
| 2025-03-04 | 2025-02-28 | 0.203 | 356,804 | +0 | 0.03% | 72,568 |
| 2025-03-03 | 2025-02-27 | 0.204 | 356,804 | +0 | 0.03% | 72,944 |
| 2025-02-28 | 2025-02-26 | 0.201 | 356,804 | +0 | 0.03% | 71,816 |
| 2025-02-27 | 2025-02-25 | 0.203 | 356,804 | +0 | 0.03% | 72,568 |
| 2025-02-26 | 2025-02-24 | 0.203 | 356,804 | +0 | 0.03% | 72,568 |
| 2025-02-25 | 2025-02-21 | 0.200 | 356,804 | +0 | 0.03% | 71,440 |
| 2025-02-24 | 2025-02-20 | 0.197 | 356,804 | +0 | 0.03% | 70,312 |
| 2025-02-21 | 2025-02-19 | 0.200 | 356,804 | +0 | 0.03% | 71,440 |
| 2025-02-20 | 2025-02-18 | 0.196 | 356,804 | +0 | 0.03% | 69,936 |
| 2025-02-19 | 2025-02-17 | 0.192 | 356,804 | +0 | 0.03% | 68,432 |
| 2025-02-18 | 2025-02-14 | 0.201 | 356,804 | +0 | 0.03% | 71,816 |
| 2025-02-17 | 2025-02-13 | 0.198 | 356,804 | +0 | 0.03% | 70,688 |
| 2025-02-14 | 2025-02-12 | 0.198 | 356,804 | +0 | 0.03% | 70,688 |
| 2025-02-13 | 2025-02-11 | 0.196 | 356,804 | +0 | 0.03% | 69,936 |
| 2025-02-12 | 2025-02-10 | 0.204 | 356,804 | +0 | 0.03% | 72,944 |
| 2025-02-11 | 2025-02-07 | 0.198 | 356,804 | +0 | 0.03% | 70,688 |
| 2025-02-10 | 2025-02-06 | 0.201 | 356,804 | +0 | 0.03% | 71,816 |
| 2025-02-07 | 2025-02-05 | 0.198 | 356,804 | +0 | 0.03% | 70,688 |
| 2025-02-06 | 2025-02-04 | 0.191 | 356,804 | +0 | 0.03% | 68,056 |
| 2025-02-05 | 2025-02-03 | 0.207 | 356,804 | +0 | 0.03% | 73,696 |
| 2025-02-04 | 2025-01-28 | 0.209 | 356,804 | +0 | 0.03% | 74,448 |
| 2025-02-03 | 2025-01-24 | 0.172 | 356,804 | +0 | 0.03% | 61,288 |
| 2025-01-27 | 2025-01-23 | 0.174 | 356,804 | +0 | 0.03% | 62,040 |
| 2025-01-24 | 2025-01-22 | 0.172 | 356,804 | +0 | 0.03% | 61,288 |
| 2025-01-23 | 2025-01-21 | 0.182 | 356,804 | +0 | 0.03% | 65,048 |
| 2025-01-22 | 2025-01-20 | 0.177 | 356,804 | +0 | 0.03% | 63,168 |
| 2025-01-21 | 2025-01-17 | 0.177 | 356,804 | +0 | 0.03% | 63,168 |
| 2025-01-20 | 2025-01-16 | 0.179 | 356,804 | +0 | 0.03% | 63,920 |
| 2025-01-17 | 2025-01-15 | 0.184 | 356,804 | +0 | 0.03% | 65,800 |
| 2025-01-16 | 2025-01-14 | 0.180 | 356,804 | +0 | 0.03% | 64,296 |
| 2025-01-15 | 2025-01-13 | 0.181 | 356,804 | +0 | 0.03% | 64,672 |
| 2025-01-14 | 2025-01-10 | 0.180 | 356,804 | +0 | 0.03% | 64,296 |
| 2025-01-13 | 2025-01-09 | 0.192 | 356,804 | +0 | 0.03% | 68,432 |
| 2025-01-10 | 2025-01-08 | 0.192 | 356,804 | +0 | 0.03% | 68,432 |
| 2025-01-09 | 2025-01-07 | 0.183 | 356,804 | +0 | 0.03% | 65,424 |
| 2025-01-08 | 2025-01-06 | 0.184 | 356,804 | +0 | 0.03% | 65,800 |
| 2025-01-07 | 2025-01-03 | 0.188 | 356,804 | +0 | 0.03% | 66,928 |
| 2025-01-06 | 2025-01-02 | 0.189 | 356,804 | +0 | 0.03% | 67,304 |
| 2025-01-03 | 2024-12-31 | 0.198 | 356,804 | +0 | 0.03% | 70,688 |
| 2025-01-02 | 2024-12-27 | 0.203 | 356,804 | +0 | 0.03% | 72,568 |
| 2024-12-30 | 2024-12-24 | 0.198 | 356,804 | +0 | 0.03% | 70,688 |
| 2024-12-27 | 2024-12-20 | 0.181 | 356,804 | +0 | 0.03% | 64,672 |
| 2024-12-23 | 2024-12-19 | 0.198 | 356,804 | +0 | 0.03% | 70,688 |
| 2024-12-20 | 2024-12-18 | 0.183 | 356,804 | +0 | 0.03% | 65,424 |
| 2024-12-19 | 2024-12-17 | 0.182 | 356,804 | +0 | 0.03% | 65,048 |
| 2024-12-18 | 2024-12-16 | 0.195 | 356,804 | +0 | 0.03% | 69,560 |
| 2024-12-17 | 2024-12-13 | 0.196 | 356,804 | +0 | 0.03% | 69,936 |
| 2024-12-16 | 2024-12-12 | 0.196 | 356,804 | +0 | 0.03% | 69,936 |
| 2024-12-13 | 2024-12-11 | 0.188 | 356,804 | +0 | 0.03% | 66,928 |
| 2024-12-12 | 2024-12-10 | 0.193 | 356,804 | +0 | 0.03% | 68,808 |
| 2024-12-11 | 2024-12-09 | 0.190 | 356,804 | +0 | 0.03% | 67,680 |
| 2024-12-10 | 2024-12-06 | 0.189 | 356,804 | +0 | 0.03% | 67,304 |
| 2024-12-09 | 2024-12-05 | 0.203 | 356,804 | +0 | 0.03% | 72,568 |
| 2024-12-06 | 2024-12-04 | 0.203 | 356,804 | +0 | 0.03% | 72,568 |
| 2024-12-05 | 2024-12-03 | 0.212 | 356,804 | +0 | 0.03% | 75,576 |
| 2024-12-04 | 2024-12-02 | 0.195 | 356,804 | +0 | 0.03% | 69,560 |
| 2024-12-03 | 2024-11-29 | 0.202 | 356,804 | +0 | 0.03% | 72,192 |
| 2024-12-02 | 2024-11-28 | 0.192 | 356,804 | +0 | 0.03% | 68,432 |
| 2024-11-29 | 2024-11-27 | 0.202 | 356,804 | +0 | 0.03% | 72,192 |
| 2024-11-28 | 2024-11-26 | 0.202 | 356,804 | +0 | 0.03% | 72,192 |
| 2024-11-27 | 2024-11-25 | 0.208 | 356,804 | +0 | 0.03% | 74,072 |
| 2024-11-26 | 2024-11-22 | 0.192 | 356,804 | +0 | 0.03% | 68,432 |
| 2024-11-25 | 2024-11-21 | 0.199 | 356,804 | +0 | 0.03% | 71,064 |
| 2024-11-22 | 2024-11-20 | 0.197 | 356,804 | +0 | 0.03% | 70,312 |
| 2024-11-21 | 2024-11-19 | 0.201 | 356,804 | +0 | 0.03% | 71,816 |
| 2024-11-20 | 2024-11-18 | 0.195 | 356,804 | +0 | 0.03% | 69,560 |
| 2024-11-19 | 2024-11-15 | 0.196 | 356,804 | +0 | 0.03% | 69,936 |
| 2024-11-18 | 2024-11-14 | 0.200 | 356,804 | +0 | 0.03% | 71,440 |
| 2024-11-15 | 2024-11-13 | 0.217 | 356,804 | +0 | 0.03% | 77,456 |
| 2024-11-14 | 2024-11-12 | 0.198 | 356,804 | +0 | 0.03% | 70,688 |
| 2024-11-13 | 2024-11-11 | 0.204 | 356,804 | +0 | 0.03% | 72,944 |
| 2024-11-12 | 2024-11-08 | 0.207 | 356,804 | +0 | 0.03% | 73,696 |
| 2024-11-11 | 2024-11-07 | 0.210 | 356,804 | +0 | 0.03% | 74,824 |
| 2024-11-08 | 2024-11-06 | 0.209 | 356,804 | +0 | 0.03% | 74,448 |
| 2024-11-07 | 2024-11-05 | 0.226 | 356,804 | +0 | 0.03% | 80,464 |
| 2024-11-06 | 2024-11-04 | 0.223 | 356,804 | +0 | 0.03% | 79,712 |
| 2024-11-05 | 2024-11-01 | 0.223 | 356,804 | +0 | 0.03% | 79,712 |
| 2024-11-04 | 2024-10-31 | 0.215 | 356,804 | +0 | 0.03% | 76,704 |
| 2024-11-01 | 2024-10-30 | 0.230 | 356,804 | +0 | 0.03% | 81,968 |
| 2024-10-31 | 2024-10-29 | 0.224 | 356,804 | +0 | 0.03% | 80,088 |
| 2024-10-30 | 2024-10-28 | 0.231 | 356,804 | +0 | 0.03% | 82,344 |
| 2024-10-29 | 2024-10-25 | 0.213 | 356,804 | +0 | 0.03% | 75,952 |
| 2024-10-28 | 2024-10-24 | 0.231 | 356,804 | +0 | 0.03% | 82,344 |
| 2024-10-25 | 2024-10-23 | 0.212 | 356,804 | +0 | 0.03% | 75,576 |
| 2024-10-24 | 2024-10-22 | 0.220 | 356,804 | +0 | 0.03% | 78,584 |
| 2024-10-23 | 2024-10-21 | 0.196 | 356,804 | +0 | 0.03% | 69,936 |
| 2024-10-22 | 2024-10-18 | 0.193 | 356,804 | +0 | 0.03% | 68,808 |
| 2024-10-21 | 2024-10-17 | 0.193 | 356,804 | +0 | 0.03% | 68,808 |
| 2024-10-18 | 2024-10-16 | 0.201 | 356,804 | +0 | 0.03% | 71,816 |
| 2024-10-17 | 2024-10-15 | 0.192 | 356,804 | +0 | 0.03% | 68,432 |
| 2024-10-16 | 2024-10-14 | 0.200 | 356,804 | +0 | 0.03% | 71,440 |
| 2024-10-15 | 2024-10-10 | 0.213 | 356,804 | +0 | 0.03% | 75,952 |
| 2024-10-14 | 2024-10-09 | 0.215 | 356,804 | +0 | 0.03% | 76,704 |
| 2024-10-10 | 2024-10-08 | 0.223 | 356,804 | +0 | 0.03% | 79,712 |
| 2024-10-09 | 2024-10-07 | 0.254 | 356,804 | +0 | 0.03% | 90,616 |
| 2024-10-08 | 2024-10-04 | 0.229 | 356,804 | +0 | 0.03% | 81,592 |
| 2024-10-07 | 2024-10-03 | 0.216 | 356,804 | +0 | 0.03% | 77,080 |
| 2024-10-04 | 2024-10-02 | 0.232 | 356,804 | +0 | 0.03% | 82,720 |
| 2024-10-03 | 2024-09-30 | 0.184 | 356,804 | +0 | 0.03% | 65,800 |
| 2024-10-02 | 2024-09-27 | 0.179 | 356,804 | +0 | 0.03% | 63,920 |
| 2024-09-30 | 2024-09-26 | 0.167 | 356,804 | +0 | 0.03% | 59,408 |
| 2024-09-27 | 2024-09-25 | 0.162 | 356,804 | +0 | 0.03% | 57,904 |
| 2024-09-26 | 2024-09-24 | 0.158 | 356,804 | +0 | 0.03% | 56,400 |
| 2024-09-25 | 2024-09-23 | 0.151 | 356,804 | +0 | 0.03% | 53,768 |
| 2024-09-24 | 2024-09-20 | 0.160 | 356,804 | +0 | 0.03% | 57,152 |
| 2024-09-23 | 2024-09-19 | 0.160 | 356,804 | +0 | 0.03% | 57,152 |
| 2024-09-20 | 2024-09-17 | 0.151 | 356,804 | +0 | 0.03% | 53,768 |
| 2024-09-19 | 2024-09-16 | 0.158 | 356,804 | +0 | 0.03% | 56,400 |
| 2024-09-17 | 2024-09-13 | 0.168 | 356,804 | +0 | 0.03% | 59,784 |
| 2024-09-16 | 2024-09-12 | 0.168 | 356,804 | +0 | 0.03% | 59,784 |
| 2024-09-13 | 2024-09-11 | 0.168 | 356,804 | +0 | 0.03% | 59,784 |
| 2024-09-12 | 2024-09-10 | 0.168 | 356,804 | +0 | 0.03% | 59,784 |
| 2024-09-11 | 2024-09-09 | 0.168 | 356,804 | +0 | 0.03% | 59,784 |
| 2024-09-10 | 2024-09-05 | 0.168 | 356,804 | +0 | 0.03% | 59,784 |
| 2024-09-09 | 2024-09-04 | 0.168 | 356,804 | +0 | 0.03% | 59,784 |
| 2024-09-05 | 2024-09-03 | 0.159 | 356,804 | +0 | 0.03% | 56,776 |
| 2024-09-04 | 2024-09-02 | 0.161 | 356,804 | +0 | 0.03% | 57,528 |
| 2024-09-03 | 2024-08-30 | 0.160 | 356,804 | +0 | 0.03% | 57,152 |
| 2024-09-02 | 2024-08-29 | 0.174 | 356,804 | +0 | 0.03% | 62,040 |
| 2024-08-30 | 2024-08-28 | 0.160 | 356,804 | +0 | 0.03% | 57,152 |
| 2024-08-29 | 2024-08-27 | 0.160 | 356,804 | +0 | 0.03% | 57,152 |
| 2024-08-28 | 2024-08-26 | 0.160 | 356,804 | +0 | 0.03% | 57,152 |
| 2024-08-27 | 2024-08-23 | 0.160 | 356,804 | +0 | 0.03% | 57,152 |
| 2024-08-26 | 2024-08-22 | 0.160 | 356,804 | +0 | 0.03% | 57,152 |
| 2024-08-23 | 2024-08-21 | 0.169 | 356,804 | +0 | 0.03% | 60,160 |
| 2024-08-22 | 2024-08-20 | 0.169 | 356,804 | +0 | 0.03% | 60,160 |
| 2024-08-21 | 2024-08-19 | 0.167 | 356,804 | +0 | 0.03% | 59,408 |
| 2024-08-20 | 2024-08-16 | 0.170 | 356,804 | +0 | 0.03% | 60,536 |
| 2024-08-19 | 2024-08-15 | 0.171 | 356,804 | +0 | 0.03% | 60,912 |
| 2024-08-16 | 2024-08-14 | 0.169 | 356,804 | +0 | 0.03% | 60,160 |
| 2024-08-15 | 2024-08-13 | 0.181 | 356,804 | +0 | 0.03% | 64,672 |
| 2024-08-14 | 2024-08-12 | 0.181 | 356,804 | +0 | 0.03% | 64,672 |
| 2024-08-13 | 2024-08-09 | 0.181 | 356,804 | +0 | 0.03% | 64,672 |
| 2024-08-12 | 2024-08-08 | 0.165 | 356,804 | +0 | 0.03% | 59,032 |
| 2024-08-09 | 2024-08-07 | 0.179 | 356,804 | +0 | 0.03% | 63,920 |
| 2024-08-08 | 2024-08-06 | 0.165 | 356,804 | +0 | 0.03% | 59,032 |
| 2024-08-07 | 2024-08-05 | 0.168 | 356,804 | +0 | 0.03% | 59,784 |
| 2024-08-06 | 2024-08-02 | 0.172 | 356,804 | +0 | 0.03% | 61,288 |
| 2024-08-05 | 2024-08-01 | 0.177 | 356,804 | +0 | 0.03% | 63,168 |
| 2024-08-02 | 2024-07-31 | 0.177 | 356,804 | +0 | 0.03% | 63,168 |
| 2024-08-01 | 2024-07-30 | 0.172 | 356,804 | +0 | 0.03% | 61,288 |
| 2024-07-31 | 2024-07-29 | 0.180 | 356,804 | +0 | 0.03% | 64,296 |
| 2024-07-30 | 2024-07-26 | 0.170 | 356,804 | +0 | 0.03% | 60,536 |
| 2024-07-29 | 2024-07-25 | 0.195 | 356,804 | +0 | 0.03% | 69,560 |
| 2024-07-26 | 2024-07-24 | 0.169 | 356,804 | +0 | 0.03% | 60,160 |
| 2024-07-25 | 2024-07-23 | 0.174 | 356,804 | +0 | 0.03% | 62,040 |
| 2024-07-24 | 2024-07-22 | 0.179 | 356,804 | +0 | 0.03% | 63,920 |
| 2024-07-23 | 2024-07-19 | 0.179 | 356,804 | +0 | 0.03% | 63,920 |
| 2024-07-22 | 2024-07-18 | 0.183 | 356,804 | +0 | 0.03% | 65,424 |
| 2024-07-19 | 2024-07-17 | 0.188 | 356,804 | +0 | 0.03% | 66,928 |
| 2024-07-18 | 2024-07-16 | 0.191 | 356,804 | +0 | 0.03% | 68,056 |
| 2024-07-17 | 2024-07-15 | 0.185 | 356,804 | +0 | 0.03% | 66,176 |
| 2024-07-16 | 2024-07-12 | 0.195 | 356,804 | +0 | 0.03% | 69,560 |
| 2024-07-15 | 2024-07-11 | 0.191 | 356,804 | +0 | 0.03% | 68,056 |
| 2024-07-12 | 2024-07-10 | 0.191 | 356,804 | +0 | 0.03% | 68,056 |
| 2024-07-11 | 2024-07-09 | 0.191 | 356,804 | +0 | 0.03% | 68,056 |
| 2024-07-10 | 2024-07-08 | 0.196 | 356,804 | +0 | 0.03% | 69,936 |
| 2024-07-09 | 2024-07-05 | 0.197 | 356,804 | +0 | 0.03% | 70,312 |
| 2024-07-08 | 2024-07-04 | 0.197 | 356,804 | +0 | 0.03% | 70,312 |
| 2024-07-05 | 2024-07-03 | 0.200 | 356,804 | +0 | 0.03% | 71,440 |
| 2024-07-04 | 2024-07-02 | 0.205 | 356,804 | +0 | 0.03% | 73,320 |
| 2024-07-03 | 2024-06-28 | 0.205 | 356,804 | +0 | 0.03% | 73,320 |
| 2024-07-02 | 2024-06-27 | 0.200 | 356,804 | +0 | 0.03% | 71,440 |
| 2024-06-28 | 2024-06-26 | 0.207 | 356,804 | +0 | 0.03% | 73,696 |
| 2024-06-27 | 2024-06-25 | 0.199 | 356,804 | +0 | 0.03% | 71,064 |
| 2024-06-26 | 2024-06-24 | 0.198 | 356,804 | +0 | 0.03% | 70,688 |
| 2024-06-25 | 2024-06-21 | 0.203 | 356,804 | +0 | 0.03% | 72,568 |
| 2024-06-24 | 2024-06-20 | 0.209 | 356,804 | +0 | 0.03% | 74,448 |
| 2024-06-21 | 2024-06-19 | 0.210 | 356,804 | +0 | 0.03% | 74,824 |
| 2024-06-20 | 2024-06-18 | 0.209 | 356,804 | +0 | 0.03% | 74,448 |
| 2024-06-19 | 2024-06-17 | 0.210 | 356,804 | +0 | 0.03% | 74,824 |
| 2024-06-18 | 2024-06-14 | 0.200 | 356,804 | +0 | 0.03% | 71,440 |
| 2024-06-17 | 2024-06-13 | 0.205 | 356,804 | +0 | 0.03% | 73,320 |
| 2024-06-14 | 2024-06-12 | 0.201 | 356,804 | +0 | 0.03% | 71,816 |
| 2024-06-13 | 2024-06-11 | 0.207 | 356,804 | +0 | 0.03% | 73,696 |
| 2024-06-12 | 2024-06-07 | 0.208 | 356,804 | +0 | 0.03% | 74,072 |
| 2024-06-11 | 2024-06-06 | 0.210 | 356,804 | +0 | 0.03% | 74,824 |
| 2024-06-07 | 2024-06-05 | 0.213 | 356,804 | +0 | 0.03% | 75,952 |
| 2024-06-06 | 2024-06-04 | 0.213 | 356,804 | +0 | 0.03% | 75,952 |
| 2024-06-05 | 2024-06-03 | 0.230 | 356,804 | +0 | 0.03% | 81,968 |
| 2024-06-04 | 2024-05-31 | 0.231 | 356,804 | +0 | 0.03% | 82,344 |
| 2024-06-03 | 2024-05-30 | 0.251 | 356,804 | +0 | 0.03% | 89,488 |
| 2024-05-31 | 2024-05-29 | 0.231 | 356,804 | +0 | 0.03% | 82,344 |
| 2024-05-30 | 2024-05-28 | 0.231 | 356,804 | +0 | 0.03% | 82,344 |
| 2024-05-29 | 2024-05-27 | 0.232 | 356,804 | +0 | 0.03% | 82,720 |
| 2024-05-28 | 2024-05-24 | 0.232 | 356,804 | +0 | 0.03% | 82,720 |
| 2024-05-27 | 2024-05-23 | 0.230 | 356,804 | +0 | 0.03% | 81,968 |
| 2024-05-24 | 2024-05-22 | 0.247 | 356,804 | +0 | 0.03% | 87,984 |
| 2024-05-23 | 2024-05-21 | 0.249 | 356,804 | +0 | 0.03% | 88,736 |
| 2024-05-22 | 2024-05-20 | 0.274 | 356,804 | +0 | 0.03% | 97,760 |
| 2024-05-21 | 2024-05-17 | 0.251 | 356,804 | +0 | 0.03% | 89,488 |
| 2024-05-20 | 2024-05-16 | 0.247 | 356,804 | +0 | 0.03% | 87,984 |
| 2024-05-17 | 2024-05-14 | 0.247 | 356,804 | +0 | 0.03% | 87,984 |
| 2024-05-16 | 2024-05-13 | 0.251 | 356,804 | +0 | 0.03% | 89,488 |
| 2024-05-14 | 2024-05-10 | 0.240 | 356,804 | +0 | 0.03% | 85,728 |
| 2024-05-13 | 2024-05-09 | 0.251 | 356,804 | +0 | 0.03% | 89,488 |
| 2024-05-10 | 2024-05-08 | 0.251 | 356,804 | +0 | 0.03% | 89,488 |
| 2024-05-09 | 2024-05-07 | 0.243 | 356,804 | +0 | 0.03% | 86,856 |
| 2024-05-08 | 2024-05-06 | 0.243 | 356,804 | +0 | 0.03% | 86,856 |
| 2024-05-07 | 2024-05-03 | 0.251 | 356,804 | +0 | 0.03% | 89,488 |
| 2024-05-06 | 2024-05-02 | 0.258 | 356,804 | +0 | 0.03% | 92,120 |
| 2024-05-03 | 2024-04-30 | 0.253 | 356,804 | +0 | 0.03% | 90,240 |
| 2024-05-02 | 2024-04-29 | 0.236 | 356,804 | +0 | 0.03% | 84,224 |
| 2024-04-30 | 2024-04-26 | 0.234 | 356,804 | +0 | 0.03% | 83,472 |
| 2024-04-29 | 2024-04-25 | 0.228 | 356,804 | +0 | 0.03% | 81,216 |
| 2024-04-26 | 2024-04-24 | 0.253 | 356,804 | +0 | 0.03% | 90,240 |
| 2024-04-25 | 2024-04-23 | 0.233 | 356,804 | +0 | 0.03% | 83,096 |
| 2024-04-24 | 2024-04-22 | 0.233 | 356,804 | +0 | 0.03% | 83,096 |
| 2024-04-23 | 2024-04-19 | 0.233 | 356,804 | +0 | 0.03% | 83,096 |
| 2024-04-22 | 2024-04-18 | 0.233 | 356,804 | +0 | 0.03% | 83,096 |
| 2024-04-19 | 2024-04-17 | 0.233 | 356,804 | +0 | 0.03% | 83,096 |
| 2024-04-18 | 2024-04-16 | 0.242 | 356,804 | +0 | 0.03% | 86,480 |
| 2024-04-17 | 2024-04-15 | 0.255 | 356,804 | +0 | 0.03% | 90,992 |
| 2024-04-16 | 2024-04-12 | 0.258 | 356,804 | +0 | 0.03% | 92,120 |
| 2024-04-15 | 2024-04-11 | 0.258 | 356,804 | +0 | 0.03% | 92,120 |
| 2024-04-12 | 2024-04-10 | 0.261 | 356,804 | +0 | 0.03% | 93,248 |
| 2024-04-11 | 2024-04-09 | 0.261 | 356,804 | +0 | 0.03% | 93,248 |
| 2024-04-10 | 2024-04-08 | 0.262 | 356,804 | +0 | 0.03% | 93,624 |
| 2024-04-09 | 2024-04-05 | 0.263 | 356,804 | +0 | 0.03% | 94,000 |
| 2024-04-08 | 2024-04-03 | 0.279 | 356,804 | +0 | 0.03% | 99,640 |
| 2024-04-05 | 2024-04-02 | 0.263 | 356,804 | +0 | 0.03% | 94,000 |
| 2024-04-03 | 2024-03-28 | 0.253 | 356,804 | +0 | 0.03% | 90,240 |
| 2024-04-02 | 2024-03-27 | 0.258 | 356,804 | +0 | 0.03% | 92,120 |
| 2024-03-28 | 2024-03-26 | 0.285 | 356,804 | +0 | 0.03% | 101,520 |
| 2024-03-27 | 2024-03-25 | 0.263 | 356,804 | +0 | 0.03% | 94,000 |
| 2024-03-26 | 2024-03-22 | 0.263 | 356,804 | +0 | 0.03% | 94,000 |
| 2024-03-25 | 2024-03-21 | 0.262 | 356,804 | +0 | 0.03% | 93,624 |
| 2024-03-22 | 2024-03-20 | 0.263 | 356,804 | +0 | 0.03% | 94,000 |
| 2024-03-21 | 2024-03-19 | 0.260 | 356,804 | +0 | 0.03% | 92,872 |
| 2024-03-20 | 2024-03-18 | 0.285 | 356,804 | +0 | 0.03% | 101,520 |
| 2024-03-19 | 2024-03-15 | 0.332 | 356,804 | +0 | 0.03% | 118,440 |
| 2024-03-18 | 2024-03-14 | 0.295 | 356,804 | +0 | 0.03% | 105,280 |
| 2024-03-15 | 2024-03-13 | 0.306 | 356,804 | +0 | 0.03% | 109,040 |
| 2024-03-14 | 2024-03-12 | 0.311 | 356,804 | +0 | 0.03% | 110,920 |
| 2024-03-13 | 2024-03-11 | 0.316 | 356,804 | +0 | 0.03% | 112,800 |
| 2024-03-12 | 2024-03-08 | 0.300 | 356,804 | +0 | 0.03% | 107,160 |
| 2024-03-11 | 2024-03-07 | 0.279 | 356,804 | +0 | 0.03% | 99,640 |
| 2024-03-08 | 2024-03-06 | 0.311 | 356,804 | +0 | 0.03% | 110,920 |
| 2024-03-07 | 2024-03-05 | 0.295 | 356,804 | +0 | 0.03% | 105,280 |
| 2024-03-06 | 2024-03-04 | 0.290 | 356,804 | +0 | 0.03% | 103,400 |
| 2024-03-05 | 2024-03-01 | 0.306 | 356,804 | +0 | 0.03% | 109,040 |
| 2024-03-04 | 2024-02-29 | 0.311 | 356,804 | +0 | 0.03% | 110,920 |
| 2024-03-01 | 2024-02-28 | 0.316 | 356,804 | +0 | 0.03% | 112,800 |
| 2024-02-29 | 2024-02-27 | 0.295 | 356,804 | +0 | 0.03% | 105,280 |
| 2024-02-28 | 2024-02-26 | 0.274 | 356,804 | +0 | 0.03% | 97,760 |
| 2024-02-27 | 2024-02-23 | 0.274 | 356,804 | +0 | 0.03% | 97,760 |
| 2024-02-26 | 2024-02-22 | 0.263 | 356,804 | +0 | 0.03% | 94,000 |
| 2024-02-23 | 2024-02-21 | 0.263 | 356,804 | +0 | 0.03% | 94,000 |
| 2024-02-22 | 2024-02-20 | 0.263 | 356,804 | +0 | 0.03% | 94,000 |
| 2024-02-21 | 2024-02-19 | 0.263 | 356,804 | +0 | 0.03% | 94,000 |
| 2024-02-20 | 2024-02-16 | 0.258 | 356,804 | +0 | 0.03% | 92,120 |
| 2024-02-19 | 2024-02-15 | 0.258 | 356,804 | +0 | 0.03% | 92,120 |
| 2024-02-16 | 2024-02-14 | 0.258 | 356,804 | +0 | 0.03% | 92,120 |
| 2024-02-15 | 2024-02-09 | 0.256 | 356,804 | +0 | 0.03% | 91,368 |
| 2024-02-14 | 2024-02-07 | 0.256 | 356,804 | +0 | 0.03% | 91,368 |
| 2024-02-08 | 2024-02-06 | 0.258 | 356,804 | +0 | 0.03% | 92,120 |
| 2024-02-07 | 2024-02-05 | 0.257 | 356,804 | +0 | 0.03% | 91,744 |
| 2024-02-06 | 2024-02-02 | 0.257 | 356,804 | +0 | 0.03% | 91,744 |
| 2024-02-05 | 2024-02-01 | 0.274 | 356,804 | +0 | 0.03% | 97,760 |
| 2024-02-02 | 2024-01-31 | 0.274 | 356,804 | +0 | 0.03% | 97,760 |
| 2024-02-01 | 2024-01-30 | 0.279 | 356,804 | +0 | 0.03% | 99,640 |
| 2024-01-31 | 2024-01-29 | 0.279 | 356,804 | +0 | 0.03% | 99,640 |
| 2024-01-30 | 2024-01-26 | 0.279 | 356,804 | +0 | 0.03% | 99,640 |
| 2024-01-29 | 2024-01-25 | 0.285 | 356,804 | +0 | 0.03% | 101,520 |
| 2024-01-26 | 2024-01-24 | 0.269 | 356,804 | +0 | 0.03% | 95,880 |
| 2024-01-25 | 2024-01-23 | 0.263 | 356,804 | +0 | 0.03% | 94,000 |
| 2024-01-24 | 2024-01-22 | 0.269 | 356,804 | +0 | 0.03% | 95,880 |
| 2024-01-23 | 2024-01-19 | 0.269 | 356,804 | +0 | 0.03% | 95,880 |
| 2024-01-22 | 2024-01-18 | 0.274 | 356,804 | +0 | 0.03% | 97,760 |
| 2024-01-19 | 2024-01-17 | 0.263 | 356,804 | +0 | 0.03% | 94,000 |
| 2024-01-18 | 2024-01-16 | 0.279 | 356,804 | +0 | 0.03% | 99,640 |
| 2024-01-17 | 2024-01-15 | 0.279 | 356,804 | +0 | 0.03% | 99,640 |
| 2024-01-16 | 2024-01-12 | 0.290 | 356,804 | +0 | 0.03% | 103,400 |
| 2024-01-15 | 2024-01-11 | 0.290 | 356,804 | +0 | 0.03% | 103,400 |
| 2024-01-12 | 2024-01-10 | 0.279 | 356,804 | +0 | 0.03% | 99,640 |
| 2024-01-11 | 2024-01-09 | 0.290 | 356,804 | +0 | 0.03% | 103,400 |
| 2024-01-10 | 2024-01-08 | 0.285 | 356,804 | +0 | 0.03% | 101,520 |
| 2024-01-09 | 2024-01-05 | 0.295 | 356,804 | +0 | 0.03% | 105,280 |
| 2024-01-08 | 2024-01-04 | 0.295 | 356,804 | +0 | 0.03% | 105,280 |
| 2024-01-05 | 2024-01-03 | 0.295 | 356,804 | +0 | 0.03% | 105,280 |
| 2024-01-04 | 2024-01-02 | 0.295 | 356,804 | +0 | 0.03% | 105,280 |
| 2024-01-03 | 2023-12-29 | 0.295 | 356,804 | +0 | 0.03% | 105,280 |
| 2024-01-02 | 2023-12-28 | 0.295 | 356,804 | +0 | 0.03% | 105,280 |
| 2023-12-29 | 2023-12-27 | 0.285 | 356,804 | +0 | 0.03% | 101,520 |
| 2023-12-28 | 2023-12-22 | 0.285 | 356,804 | +0 | 0.03% | 101,520 |
| 2023-12-27 | 2023-12-21 | 0.295 | 356,804 | +0 | 0.03% | 105,280 |
| 2023-12-22 | 2023-12-20 | 0.290 | 356,804 | +0 | 0.03% | 103,400 |
| 2023-12-21 | 2023-12-19 | 0.295 | 356,804 | +0 | 0.03% | 105,280 |
| 2023-12-20 | 2023-12-18 | 0.295 | 356,804 | +0 | 0.03% | 105,280 |
| 2023-12-19 | 2023-12-15 | 0.295 | 356,804 | +0 | 0.03% | 105,280 |
| 2023-12-18 | 2023-12-14 | 0.285 | 356,804 | +0 | 0.03% | 101,520 |
| 2023-12-15 | 2023-12-13 | 0.300 | 356,804 | +0 | 0.03% | 107,160 |
| 2023-12-14 | 2023-12-12 | 0.300 | 356,804 | +0 | 0.03% | 107,160 |
| 2023-12-13 | 2023-12-11 | 0.300 | 356,804 | +0 | 0.03% | 107,160 |
| 2023-12-12 | 2023-12-08 | 0.300 | 356,804 | -94,895 | 0.03% | 107,160 |
| 2023-12-08 | 2023-12-06 | 0.295 | 451,699 | -237,237 | 0.04% | 133,280 |
| 2022-07-04 | 2022-06-29 | 0.738 | 688,936 | -453,597 | 0.06% | 508,200 |
| 2022-06-28 | 2022-06-24 | 0.833 | 1,142,533 | -189,789 | 0.09% | 951,160 |
| 2022-06-27 | 2022-06-23 | 0.917 | 1,332,322 | +263,807 | 0.11% | 1,221,480 |
| 2022-06-15 | 2022-06-13 | 0.632 | 1,068,515 | -569,368 | 0.09% | 675,600 |
| 2022-06-07 | 2022-06-02 | 0.522 | 1,637,883 | -474,474 | 0.13% | 854,370 |
| 2022-05-26 | 2022-05-24 | 0.569 | 2,112,357 | -379,579 | 0.17% | 1,202,040 |
| 2022-05-24 | 2022-05-20 | 0.559 | 2,491,936 | -1,047,638 | 0.20% | 1,391,780 |
| 2022-05-20 | 2022-05-18 | 0.479 | 3,539,574 | -237,237 | 0.29% | 1,697,150 |
| 2021-11-29 | 2021-11-25 | 1.054 | 3,776,811 | -284,684 | 0.31% | 3,980,000 |
| 2021-11-26 | 2021-11-24 | 1.022 | 4,061,495 | -189,789 | 0.33% | 4,151,600 |
| 2021-11-23 | 2021-11-19 | 1.001 | 4,251,284 | -60,733 | 0.35% | 4,256,000 |
| 2021-11-18 | 2021-11-16 | 1.075 | 4,312,017 | -237,237 | 0.35% | 4,634,880 |
| 2021-11-09 | 2021-11-05 | 0.991 | 4,549,254 | -2,847 | 0.37% | 4,506,360 |
| 2021-11-05 | 2021-11-03 | 1.085 | 4,552,101 | -379,578 | 0.37% | 4,940,911 |
| 2021-11-04 | 2021-11-02 | 1.159 | 4,931,679 | -664,264 | 0.41% | 5,716,699 |
| 2021-10-15 | 2021-10-11 | 1.043 | 5,595,943 | -189,789 | 0.46% | 5,838,030 |
| 2021-10-12 | 2021-10-08 | 1.001 | 5,785,732 | +189,789 | 0.48% | 5,792,150 |
| 2021-09-17 | 2021-09-15 | 1.296 | 5,595,943 | +1,167,206 | 0.46% | 7,253,310 |
| 2021-09-16 | 2021-09-14 | 1.402 | 4,428,737 | +1,553,426 | 0.36% | 6,207,109 |
| 2021-09-15 | 2021-09-13 | 1.243 | 2,875,311 | +2,875,311 | 0.24% | 3,575,401 |
| 2020-12-23 | 2020-12-21 | 0.406 | 0 | -14,234 | ||
| 2020-12-18 | 2020-12-16 | 0.400 | 14,234 | -60,733 | 0.00% | 5,700 |
| 2020-11-27 | 2020-11-25 | 0.411 | 74,967 | -237,237 | 0.01% | 30,810 |
| 2020-11-10 | 2020-11-06 | 0.390 | 312,204 | +132,853 | 0.03% | 121,730 |
| 2020-08-03 | 2020-07-30 | 0.327 | 179,351 | +18,979 | 0.01% | 58,590 |
| 2020-06-30 | 2020-06-26 | 0.321 | 160,372 | +26,570 | 0.01% | 51,545 |
| 2020-06-10 | 2020-06-08 | 0.374 | 133,802 | +36,060 | 0.01% | 50,055 |
| 2020-04-29 | 2020-04-27 | 0.364 | 97,742 | -47,447 | 0.01% | 35,535 |
| 2020-03-24 | 2020-03-20 | 0.379 | 145,189 | -80,660 | 0.01% | 55,080 |
| 2019-12-27 | 2019-12-20 | 0.348 | 225,849 | -250,523 | 0.02% | 78,540 |
| 2019-11-11 | 2019-11-07 | 0.358 | 476,372 | -161,321 | 0.04% | 170,680 |
| 2019-11-08 | 2019-11-06 | 0.390 | 637,693 | +225,850 | 0.05% | 248,640 |
| 2019-04-29 | 2019-04-25 | 0.453 | 411,843 | +47,447 | 0.03% | 186,620 |
| 2019-04-26 | 2019-04-24 | 0.458 | 364,396 | +203,075 | 0.03% | 167,040 |
| 2019-03-01 | 2019-02-27 | 0.479 | 161,321 | +72,120 | 0.01% | 77,350 |
| 2018-05-25 | 2018-05-23 | 0.969 | 89,201 | -37,958 | 0.01% | 86,480 |
| 2018-04-26 | 2018-04-24 | 0.906 | 127,159 | -52,192 | 0.01% | 115,240 |
| 2018-04-25 | 2018-04-23 | 0.906 | 179,351 | +37,958 | 0.01% | 162,540 |
| 2018-04-03 | 2018-03-28 | 1.001 | 141,393 | -569,369 | 0.01% | 141,550 |
| 2018-03-26 | 2018-03-22 | 1.033 | 710,762 | -18,979 | 0.06% | 734,020 |
| 2018-02-22 | 2018-02-20 | 1.054 | 729,741 | +11,388 | 0.06% | 769,000 |
| 2018-01-30 | 2018-01-26 | 1.170 | 718,353 | +11,387 | 0.06% | 840,270 |
| 2018-01-23 | 2018-01-19 | 1.180 | 706,966 | +33,213 | 0.06% | 834,400 |
| 2017-10-30 | 2017-10-26 | 1.233 | 673,753 | -21,825 | 0.06% | 830,700 |
| 2017-10-26 | 2017-10-24 | 1.243 | 695,578 | -18,979 | 0.06% | 864,939 |
| 2017-10-20 | 2017-10-18 | 1.307 | 714,557 | +18,979 | 0.06% | 933,720 |
| 2017-10-17 | 2017-10-13 | 1.359 | 695,578 | +21,825 | 0.06% | 945,569 |
| 2017-10-12 | 2017-10-10 | 1.370 | 673,753 | -37,958 | 0.06% | 923,001 |
| 2017-10-11 | 2017-10-09 | 1.380 | 711,711 | +196,433 | 0.06% | 982,501 |
| 2017-10-10 | 2017-10-06 | 1.423 | 515,278 | +482,065 | 0.04% | 733,049 |
| 2017-09-13 | 2017-09-11 | 1.117 | 33,213 | +1,898 | 0.00% | 37,100 |
| 2017-08-07 | 2017-08-03 | 1.275 | 31,315 | -9,490 | 0.00% | 39,930 |
| 2017-08-03 | 2017-08-01 | 1.243 | 40,805 | +11,388 | 0.00% | 50,740 |
| 2017-08-01 | 2017-07-28 | 1.433 | 29,417 | -37,958 | 0.00% | 42,159 |
| 2017-07-31 | 2017-07-27 | 1.454 | 67,375 | +11,387 | 0.01% | 97,980 |
| 2017-07-28 | 2017-07-26 | 1.475 | 55,988 | +1,898 | 0.00% | 82,600 |
| 2017-07-27 | 2017-07-25 | 1.475 | 54,090 | +1,898 | 0.00% | 79,800 |
| 2017-07-25 | 2017-07-21 | 1.444 | 52,192 | +1,898 | 0.00% | 75,350 |
| 2017-07-13 | 2017-07-11 | 1.602 | 50,294 | -11,388 | 0.00% | 80,560 |
| 2017-06-29 | 2017-06-27 | 1.528 | 61,682 | -113,873 | 0.01% | 94,251 |
| 2017-04-11 | 2017-04-07 | 1.402 | 175,555 | -28,469 | 0.01% | 246,050 |
| 2017-04-03 | 2017-03-30 | 1.359 | 204,024 | +56,937 | 0.02% | 277,350 |
| 2017-03-31 | 2017-03-29 | 1.370 | 147,087 | +47,448 | 0.01% | 201,500 |
| 2017-03-28 | 2017-03-24 | 1.412 | 99,639 | +13,285 | 0.01% | 140,699 |
| 2017-03-21 | 2017-03-17 | 1.697 | 86,354 | -158,474 | 0.01% | 146,510 |
| 2017-03-20 | 2017-03-16 | 1.886 | 244,828 | +187,891 | 0.02% | 461,819 |
| 2017-03-15 | 2017-03-13 | 1.865 | 56,937 | -85,405 | 0.00% | 106,200 |
| 2017-03-14 | 2017-03-10 | 1.876 | 142,342 | -18,979 | 0.01% | 267,000 |
| 2017-03-13 | 2017-03-09 | 1.886 | 161,321 | +94,895 | 0.01% | 304,300 |
| 2017-03-08 | 2017-03-06 | 1.707 | 66,426 | -14,235 | 0.01% | 113,399 |
| 2017-03-07 | 2017-03-03 | 1.570 | 80,661 | -9,489 | 0.01% | 126,651 |
| 2017-02-22 | 2017-02-20 | 1.549 | 90,150 | +9,489 | 0.01% | 139,650 |
| 2017-02-17 | 2017-02-15 | 1.539 | 80,661 | -683,242 | 0.01% | 124,101 |
| 2017-02-16 | 2017-02-14 | 1.475 | 763,903 | +664,264 | 0.06% | 1,127,001 |
| 2017-02-13 | 2017-02-09 | 1.517 | 99,639 | +18,978 | 0.01% | 151,199 |
| 2017-02-03 | 2017-02-01 | 1.286 | 80,661 | +37,958 | 0.01% | 103,701 |
| 2017-02-02 | 2017-01-27 | 1.296 | 42,703 | -37,958 | 0.00% | 55,350 |
| 2017-01-23 | 2017-01-19 | 1.328 | 80,661 | +37,958 | 0.01% | 107,101 |
| 2016-12-23 | 2016-12-21 | 1.201 | 42,703 | -1,898 | 0.00% | 51,300 |
| 2016-11-10 | 2016-11-08 | 1.412 | 44,601 | -22,774 | 0.00% | 62,981 |
| 2016-11-02 | 2016-10-31 | 1.433 | 67,375 | -34,162 | 0.01% | 96,560 |
| 2016-10-27 | 2016-10-25 | 1.517 | 101,537 | +1,898 | 0.01% | 154,079 |
| 2016-10-12 | 2016-10-07 | 1.528 | 99,639 | -18,979 | 0.01% | 152,249 |
| 2016-10-11 | 2016-10-06 | 1.517 | 118,618 | +18,979 | 0.01% | 179,999 |
| 2016-10-07 | 2016-10-05 | 1.433 | 99,639 | -9,490 | 0.01% | 142,799 |
| 2016-09-22 | 2016-09-20 | 1.496 | 109,129 | +56,937 | 0.01% | 163,300 |
| 2016-09-20 | 2016-09-15 | 1.412 | 52,192 | -569,369 | 0.00% | 73,700 |
| 2016-09-14 | 2016-09-12 | 1.338 | 621,561 | +583,603 | 0.05% | 831,851 |
| 2016-09-09 | 2016-09-07 | 1.496 | 37,958 | -14,234 | 0.00% | 56,800 |
| 2016-08-24 | 2016-08-22 | 1.243 | 52,192 | -4,745 | 0.00% | 64,900 |
| 2016-08-12 | 2016-08-10 | 1.317 | 56,937 | -61,681 | 0.00% | 75,000 |
| 2016-08-10 | 2016-08-08 | 1.180 | 118,618 | +94,894 | 0.01% | 140,000 |
| 2016-07-27 | 2016-07-25 | 1.191 | 23,724 | -56,937 | 0.00% | 28,250 |
| 2016-07-25 | 2016-07-21 | 1.212 | 80,661 | +56,937 | 0.01% | 97,751 |
| 2016-07-19 | 2016-07-15 | 1.191 | 23,724 | -4,744 | 0.00% | 28,250 |
| 2016-07-14 | 2016-07-12 | 1.201 | 28,468 | -47,448 | 0.00% | 34,199 |
| 2016-07-13 | 2016-07-11 | 1.085 | 75,916 | -56,937 | 0.01% | 82,400 |
| 2016-07-07 | 2016-07-05 | 1.022 | 132,853 | -33,213 | 0.01% | 135,800 |
| 2016-06-29 | 2016-06-27 | 0.969 | 166,066 | -279,939 | 0.01% | 161,000 |
| 2016-06-28 | 2016-06-24 | 0.980 | 446,005 | -27,520 | 0.04% | 437,100 |
| 2016-06-22 | 2016-06-20 | 1.043 | 473,525 | -24,672 | 0.04% | 494,010 |
| 2016-06-15 | 2016-06-13 | 1.033 | 498,197 | +53,141 | 0.04% | 514,500 |
| 2016-06-13 | 2016-06-08 | 1.064 | 445,056 | +34,162 | 0.04% | 473,690 |
| 2016-06-06 | 2016-06-02 | 1.096 | 410,894 | +48,396 | 0.03% | 450,320 |
| 2016-06-03 | 2016-06-01 | 1.106 | 362,498 | +54,090 | 0.03% | 401,100 |
| 2016-06-02 | 2016-05-31 | 1.096 | 308,408 | +170,811 | 0.03% | 338,000 |
| 2016-05-31 | 2016-05-27 | 1.106 | 137,597 | +113,873 | 0.01% | 152,250 |
| 2016-02-18 | 2016-02-16 | 1.201 | 23,724 | -175,555 | 0.00% | 28,500 |
| 2016-02-16 | 2016-02-12 | 1.170 | 199,279 | -15,183 | 0.02% | 233,100 |
| 2016-02-05 | 2016-02-03 | 1.170 | 214,462 | +94,895 | 0.02% | 250,860 |
| 2016-02-03 | 2016-02-01 | 1.180 | 119,567 | -79,712 | 0.01% | 141,120 |
| 2016-01-28 | 2016-01-26 | 1.201 | 199,279 | +175,555 | 0.02% | 239,400 |
| 2016-01-25 | 2016-01-21 | 1.201 | 23,724 | -15,183 | 0.00% | 28,500 |
| 2016-01-20 | 2016-01-18 | 1.201 | 38,907 | +15,183 | 0.00% | 46,740 |
| 2015-11-12 | 2015-11-10 | 1.939 | 23,724 | -28,468 | 0.00% | 46,001 |
| 2015-10-29 | 2015-10-27 | 2.002 | 52,192 | +9,489 | 0.00% | 104,500 |
| 2015-10-28 | 2015-10-26 | 2.023 | 42,703 | +28,469 | 0.00% | 86,401 |
| 2015-09-24 | 2015-09-22 | 1.907 | 14,234 | -47,448 | 0.00% | 27,150 |
| 2015-09-22 | 2015-09-18 | 1.865 | 61,682 | +47,448 | 0.01% | 115,051 |
| 2015-09-11 | 2015-09-09 | 1.971 | 14,234 | -56,937 | 0.00% | 28,050 |
| 2015-09-10 | 2015-09-08 | 1.823 | 71,171 | +37,958 | 0.01% | 129,750 |
| 2015-09-04 | 2015-09-01 | 1.665 | 33,213 | -75,916 | 0.00% | 55,300 |
| 2015-09-01 | 2015-08-28 | 1.781 | 109,129 | +37,958 | 0.01% | 194,350 |
| 2015-08-31 | 2015-08-27 | 1.781 | 71,171 | -42,703 | 0.01% | 126,750 |
| 2015-08-27 | 2015-08-25 | 1.728 | 113,874 | +61,682 | 0.01% | 196,801 |
| 2015-08-25 | 2015-08-21 | 2.034 | 52,192 | +37,958 | 0.00% | 106,150 |
| 2015-08-21 | 2015-08-19 | 2.382 | 14,234 | -25,622 | 0.00% | 33,899 |
| 2015-06-09 | 2015-06-05 | 3.235 | 39,856 | -503,891 | 0.00% | 128,941 |
| 2015-05-22 | 2015-05-20 | 3.867 | 543,747 | -22,775 | 0.04% | 2,102,911 |
| 2015-05-21 | 2015-05-19 | 3.825 | 566,522 | +112,925 | 0.05% | 2,167,112 |
| 2015-05-13 | 2015-05-11 | 3.625 | 453,597 | -110,078 | 0.04% | 1,644,321 |
| 2015-05-07 | 2015-05-05 | 3.709 | 563,675 | +60,733 | 0.05% | 2,090,881 |
| 2015-05-06 | 2015-05-04 | 3.836 | 502,942 | +55,039 | 0.04% | 1,929,200 |
| 2015-05-05 | 2015-04-30 | 3.941 | 447,903 | +28,468 | 0.04% | 1,765,279 |
| 2015-04-30 | 2015-04-28 | 3.920 | 419,435 | -9,489 | 0.03% | 1,644,241 |
| 2015-04-24 | 2015-04-22 | 4.015 | 428,924 | +9,489 | 0.04% | 1,722,119 |
| 2015-04-14 | 2015-04-10 | 4.047 | 419,435 | -4,744 | 0.03% | 1,697,281 |
| 2015-04-13 | 2015-04-09 | 3.825 | 424,179 | +9,489 | 0.03% | 1,622,608 |
| 2015-04-10 | 2015-04-08 | 3.931 | 414,690 | -7,592 | 0.03% | 1,630,010 |
| 2015-04-01 | 2015-03-30 | 3.193 | 422,282 | +1,898 | 0.03% | 1,348,351 |
| 2015-03-30 | 2015-03-26 | 3.193 | 420,384 | +375,783 | 0.03% | 1,342,291 |
| 2015-02-27 | 2015-02-25 | 3.235 | 44,601 | +9,490 | 0.00% | 144,292 |
| 2015-02-26 | 2015-02-24 | 3.309 | 35,111 | -28,468 | 0.00% | 116,180 |
| 2015-02-25 | 2015-02-23 | 3.288 | 63,579 | +18,978 | 0.01% | 209,038 |
| 2015-02-23 | 2015-02-16 | 3.246 | 44,601 | +9,490 | 0.00% | 144,762 |
| 2015-02-05 | 2015-02-03 | 3.161 | 35,111 | +9,489 | 0.00% | 111,000 |
| 2015-01-15 | 2015-01-13 | 3.056 | 25,622 | +25,622 | 0.00% | 78,301 |
| 2015-01-02 | 2014-12-29 | 2.698 | 0 | -531,411 | ||
| 2014-12-30 | 2014-12-24 | 2.866 | 531,411 | -94,894 | 0.04% | 1,523,201 |
| 2014-12-29 | 2014-12-22 | 3.045 | 626,305 | -227,748 | 0.05% | 1,907,399 |
| 2014-09-01 | 2014-08-28 | 4.310 | 854,053 | -474,473 | 0.07% | 3,681,002 |
| 2014-08-22 | 2014-08-20 | 4.911 | 1,328,526 | -284,685 | 0.11% | 6,523,998 |
| 2014-04-02 | 2014-03-31 | 5.069 | 1,613,211 | -47,447 | 0.13% | 8,177,002 |
| 2014-02-28 | 2014-02-26 | 4.763 | 1,660,658 | -18,979 | 0.14% | 7,910,001 |
| 2014-01-28 | 2014-01-24 | 4.890 | 1,679,637 | +967,926 | 0.14% | 8,212,801 |
| 2014-01-10 | 2014-01-08 | 5.838 | 711,711 | +170,811 | 0.06% | 4,155,003 |
| 2014-01-08 | 2014-01-06 | 5.638 | 540,900 | +521,921 | 0.04% | 3,049,500 |
| 2013-11-15 | 2013-11-13 | 4.531 | 18,979 | +14,234 | 0.00% | 86,000 |
| 2013-10-28 | 2013-10-24 | 4.068 | 4,745 | +949 | 0.00% | 19,301 |
| 2013-10-25 | 2013-10-23 | 3.952 | 3,796 | +949 | 0.00% | 15,001 |
| 2013-10-24 | 2013-10-22 | 3.825 | 2,847 | +949 | 0.00% | 10,891 |
| 2013-09-02 | 2013-08-29 | 3.404 | 1,898 | -313,153 | 0.00% | 6,460 |
| 2013-08-30 | 2013-08-28 | 3.372 | 315,051 | -161,321 | 0.03% | 1,062,402 |
| 2013-08-28 | 2013-08-26 | 3.425 | 476,372 | -94,894 | 0.04% | 1,631,501 |
| 2013-08-20 | 2013-08-16 | 3.467 | 571,266 | +569,368 | 0.05% | 1,980,579 |
| 2013-08-15 | 2013-08-12 | 3.351 | 1,898 | -572,215 | 0.00% | 6,360 |
| 2013-08-12 | 2013-08-08 | 3.404 | 574,113 | -22,775 | 0.05% | 1,954,149 |
| 2013-08-09 | 2013-08-07 | 3.467 | 596,888 | +596,888 | 0.05% | 2,069,410 |
| 2013-06-06 | 2013-06-04 | 3.161 | 0 | -3,796 | ||
| 2013-06-05 | 2013-06-03 | 3.193 | 3,796 | +3,796 | 0.00% | 12,121 |
| 2013-05-31 | 2013-05-29 | 3.088 | 0 | -1,898 | ||
| 2013-05-30 | 2013-05-28 | 2.645 | 1,898 | +949 | 0.00% | 5,020 |
| 2013-05-29 | 2013-05-27 | 2.592 | 949 | +949 | 0.00% | 2,460 |
| 2013-03-15 | 2013-03-13 | 2.287 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy