History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 1,467 | +0 | 0.00% | 455 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,467 | +0 | 0.00% | 433 |
| 2025-10-10 | 2025-10-08 | 0.290 | 1,467 | +0 | 0.00% | 425 |
| 2025-10-09 | 2025-10-06 | 0.300 | 1,467 | +0 | 0.00% | 440 |
| 2025-10-08 | 2025-10-03 | 0.300 | 1,467 | +0 | 0.00% | 440 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,467 | +0 | 0.00% | 484 |
| 2025-10-03 | 2025-09-30 | 0.360 | 1,467 | +0 | 0.00% | 528 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,467 | +0 | 0.00% | 557 |
| 2025-09-30 | 2025-09-26 | 0.375 | 1,467 | +0 | 0.00% | 550 |
| 2025-09-29 | 2025-09-25 | 0.375 | 1,467 | +0 | 0.00% | 550 |
| 2025-09-26 | 2025-09-24 | 0.405 | 1,467 | +0 | 0.00% | 594 |
| 2025-09-25 | 2025-09-23 | 0.410 | 1,467 | +0 | 0.00% | 601 |
| 2025-09-24 | 2025-09-22 | 0.445 | 1,467 | +0 | 0.00% | 653 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,467 | +0 | 0.00% | 440 |
| 2025-09-22 | 2025-09-18 | 0.235 | 1,467 | +0 | 0.00% | 345 |
| 2025-09-19 | 2025-09-17 | 0.233 | 1,467 | +0 | 0.00% | 342 |
| 2025-09-18 | 2025-09-16 | 0.232 | 1,467 | +0 | 0.00% | 340 |
| 2025-09-17 | 2025-09-15 | 0.231 | 1,467 | +0 | 0.00% | 339 |
| 2025-09-16 | 2025-09-12 | 0.229 | 1,467 | +0 | 0.00% | 336 |
| 2025-09-15 | 2025-09-11 | 0.227 | 1,467 | +0 | 0.00% | 333 |
| 2025-09-12 | 2025-09-10 | 0.230 | 1,467 | +0 | 0.00% | 337 |
| 2025-09-11 | 2025-09-09 | 0.236 | 1,467 | +0 | 0.00% | 346 |
| 2025-09-10 | 2025-09-08 | 0.234 | 1,467 | +0 | 0.00% | 343 |
| 2025-09-09 | 2025-09-05 | 0.226 | 1,467 | +0 | 0.00% | 332 |
| 2025-09-08 | 2025-09-04 | 0.215 | 1,467 | +0 | 0.00% | 315 |
| 2025-09-05 | 2025-09-03 | 0.221 | 1,467 | +0 | 0.00% | 324 |
| 2025-09-04 | 2025-09-02 | 0.221 | 1,467 | +0 | 0.00% | 324 |
| 2025-09-03 | 2025-09-01 | 0.222 | 1,467 | +0 | 0.00% | 326 |
| 2025-09-02 | 2025-08-29 | 0.227 | 1,467 | +0 | 0.00% | 333 |
| 2025-09-01 | 2025-08-28 | 0.227 | 1,467 | +0 | 0.00% | 333 |
| 2025-08-29 | 2025-08-27 | 0.229 | 1,467 | +0 | 0.00% | 336 |
| 2025-08-28 | 2025-08-26 | 0.235 | 1,467 | +0 | 0.00% | 345 |
| 2025-08-27 | 2025-08-25 | 0.232 | 1,467 | +0 | 0.00% | 340 |
| 2025-08-26 | 2025-08-22 | 0.240 | 1,467 | +0 | 0.00% | 352 |
| 2025-08-25 | 2025-08-21 | 0.245 | 1,467 | +0 | 0.00% | 359 |
| 2025-08-22 | 2025-08-20 | 0.243 | 1,467 | +0 | 0.00% | 356 |
| 2025-08-21 | 2025-08-19 | 0.246 | 1,467 | +0 | 0.00% | 361 |
| 2025-08-20 | 2025-08-18 | 0.234 | 1,467 | +0 | 0.00% | 343 |
| 2025-08-19 | 2025-08-15 | 0.230 | 1,467 | +0 | 0.00% | 337 |
| 2025-08-18 | 2025-08-14 | 0.231 | 1,467 | +0 | 0.00% | 339 |
| 2025-08-15 | 2025-08-13 | 0.234 | 1,467 | +0 | 0.00% | 343 |
| 2025-08-14 | 2025-08-12 | 0.235 | 1,467 | +0 | 0.00% | 345 |
| 2025-08-13 | 2025-08-11 | 0.237 | 1,467 | +0 | 0.00% | 348 |
| 2025-08-12 | 2025-08-08 | 0.235 | 1,467 | +0 | 0.00% | 345 |
| 2025-08-11 | 2025-08-07 | 0.233 | 1,467 | +0 | 0.00% | 342 |
| 2025-08-08 | 2025-08-06 | 0.233 | 1,467 | +0 | 0.00% | 342 |
| 2025-08-07 | 2025-08-05 | 0.216 | 1,467 | +0 | 0.00% | 317 |
| 2025-08-06 | 2025-08-04 | 0.215 | 1,467 | +0 | 0.00% | 315 |
| 2025-08-05 | 2025-08-01 | 0.221 | 1,467 | +0 | 0.00% | 324 |
| 2025-08-04 | 2025-07-31 | 0.227 | 1,467 | +0 | 0.00% | 333 |
| 2025-08-01 | 2025-07-30 | 0.234 | 1,467 | +0 | 0.00% | 343 |
| 2025-07-31 | 2025-07-29 | 0.232 | 1,467 | +0 | 0.00% | 340 |
| 2025-07-30 | 2025-07-28 | 0.211 | 1,467 | +0 | 0.00% | 310 |
| 2025-07-29 | 2025-07-25 | 0.205 | 1,467 | +0 | 0.00% | 301 |
| 2025-07-28 | 2025-07-24 | 0.207 | 1,467 | +0 | 0.00% | 304 |
| 2025-07-25 | 2025-07-23 | 0.204 | 1,467 | +0 | 0.00% | 299 |
| 2025-07-24 | 2025-07-22 | 0.207 | 1,467 | +0 | 0.00% | 304 |
| 2025-07-23 | 2025-07-21 | 0.201 | 1,467 | +0 | 0.00% | 295 |
| 2025-07-22 | 2025-07-18 | 0.202 | 1,467 | +0 | 0.00% | 296 |
| 2025-07-21 | 2025-07-17 | 0.203 | 1,467 | +0 | 0.00% | 298 |
| 2025-07-18 | 2025-07-16 | 0.200 | 1,467 | +0 | 0.00% | 293 |
| 2025-07-17 | 2025-07-15 | 0.200 | 1,467 | +0 | 0.00% | 293 |
| 2025-07-16 | 2025-07-14 | 0.204 | 1,467 | +0 | 0.00% | 299 |
| 2025-07-15 | 2025-07-11 | 0.200 | 1,467 | +0 | 0.00% | 293 |
| 2025-07-14 | 2025-07-10 | 0.200 | 1,467 | +0 | 0.00% | 293 |
| 2025-07-11 | 2025-07-09 | 0.201 | 1,467 | +0 | 0.00% | 295 |
| 2025-07-10 | 2025-07-08 | 0.190 | 1,467 | +0 | 0.00% | 279 |
| 2025-07-09 | 2025-07-07 | 0.188 | 1,467 | +0 | 0.00% | 276 |
| 2025-07-08 | 2025-07-04 | 0.200 | 1,467 | +0 | 0.00% | 293 |
| 2025-07-07 | 2025-07-03 | 0.200 | 1,467 | +0 | 0.00% | 293 |
| 2025-07-04 | 2025-07-02 | 0.196 | 1,467 | +0 | 0.00% | 288 |
| 2025-07-03 | 2025-06-30 | 0.200 | 1,467 | +0 | 0.00% | 293 |
| 2025-07-02 | 2025-06-27 | 0.198 | 1,467 | +0 | 0.00% | 290 |
| 2025-06-30 | 2025-06-26 | 0.197 | 1,467 | +0 | 0.00% | 289 |
| 2025-06-27 | 2025-06-25 | 0.200 | 1,467 | +0 | 0.00% | 293 |
| 2025-06-26 | 2025-06-24 | 0.200 | 1,467 | +0 | 0.00% | 293 |
| 2025-06-25 | 2025-06-23 | 0.187 | 1,467 | +0 | 0.00% | 274 |
| 2025-06-24 | 2025-06-20 | 0.200 | 1,467 | +0 | 0.00% | 294 |
| 2025-06-23 | 2025-06-19 | 0.207 | 1,467 | +75 | 0.00% | 303 |
| 2025-06-20 | 2025-06-18 | 0.202 | 1,392 | +0 | 0.00% | 282 |
| 2025-06-19 | 2025-06-17 | 0.208 | 1,392 | +0 | 0.00% | 289 |
| 2025-06-18 | 2025-06-16 | 0.205 | 1,392 | +0 | 0.00% | 286 |
| 2025-06-17 | 2025-06-13 | 0.200 | 1,392 | +0 | 0.00% | 279 |
| 2025-06-16 | 2025-06-12 | 0.205 | 1,392 | +0 | 0.00% | 286 |
| 2025-06-13 | 2025-06-11 | 0.196 | 1,392 | +0 | 0.00% | 273 |
| 2025-06-12 | 2025-06-10 | 0.190 | 1,392 | +0 | 0.00% | 264 |
| 2025-06-11 | 2025-06-09 | 0.192 | 1,392 | +0 | 0.00% | 267 |
| 2025-06-10 | 2025-06-06 | 0.195 | 1,392 | +0 | 0.00% | 271 |
| 2025-06-09 | 2025-06-05 | 0.198 | 1,392 | +0 | 0.00% | 276 |
| 2025-06-06 | 2025-06-04 | 0.192 | 1,392 | +0 | 0.00% | 267 |
| 2025-06-05 | 2025-06-03 | 0.209 | 1,392 | +0 | 0.00% | 290 |
| 2025-06-04 | 2025-06-02 | 0.193 | 1,392 | +0 | 0.00% | 268 |
| 2025-06-03 | 2025-05-30 | 0.191 | 1,392 | +0 | 0.00% | 266 |
| 2025-06-02 | 2025-05-29 | 0.187 | 1,392 | +0 | 0.00% | 260 |
| 2025-05-30 | 2025-05-28 | 0.191 | 1,392 | +0 | 0.00% | 266 |
| 2025-05-29 | 2025-05-27 | 0.197 | 1,392 | +0 | 0.00% | 274 |
| 2025-05-28 | 2025-05-26 | 0.197 | 1,392 | +0 | 0.00% | 274 |
| 2025-05-27 | 2025-05-23 | 0.197 | 1,392 | +0 | 0.00% | 274 |
| 2025-05-26 | 2025-05-22 | 0.196 | 1,392 | +0 | 0.00% | 273 |
| 2025-05-23 | 2025-05-21 | 0.196 | 1,392 | +0 | 0.00% | 273 |
| 2025-05-22 | 2025-05-20 | 0.197 | 1,392 | +0 | 0.00% | 274 |
| 2025-05-21 | 2025-05-19 | 0.200 | 1,392 | +0 | 0.00% | 279 |
| 2025-05-20 | 2025-05-16 | 0.197 | 1,392 | +0 | 0.00% | 274 |
| 2025-05-19 | 2025-05-15 | 0.184 | 1,392 | +0 | 0.00% | 257 |
| 2025-05-16 | 2025-05-14 | 0.193 | 1,392 | +0 | 0.00% | 268 |
| 2025-05-15 | 2025-05-13 | 0.180 | 1,392 | +0 | 0.00% | 251 |
| 2025-05-14 | 2025-05-12 | 0.189 | 1,392 | +0 | 0.00% | 263 |
| 2025-05-13 | 2025-05-09 | 0.182 | 1,392 | +0 | 0.00% | 254 |
| 2025-05-12 | 2025-05-08 | 0.179 | 1,392 | +0 | 0.00% | 249 |
| 2025-05-09 | 2025-05-07 | 0.184 | 1,392 | +0 | 0.00% | 257 |
| 2025-05-08 | 2025-05-06 | 0.174 | 1,392 | +0 | 0.00% | 242 |
| 2025-05-07 | 2025-05-02 | 0.174 | 1,392 | +0 | 0.00% | 242 |
| 2025-05-06 | 2025-04-30 | 0.173 | 1,392 | +0 | 0.00% | 241 |
| 2025-05-02 | 2025-04-29 | 0.173 | 1,392 | +0 | 0.00% | 241 |
| 2025-04-30 | 2025-04-28 | 0.174 | 1,392 | +0 | 0.00% | 242 |
| 2025-04-29 | 2025-04-25 | 0.178 | 1,392 | +0 | 0.00% | 248 |
| 2025-04-28 | 2025-04-24 | 0.178 | 1,392 | +0 | 0.00% | 248 |
| 2025-04-25 | 2025-04-23 | 0.178 | 1,392 | +0 | 0.00% | 248 |
| 2025-04-24 | 2025-04-22 | 0.177 | 1,392 | +0 | 0.00% | 246 |
| 2025-04-23 | 2025-04-17 | 0.177 | 1,392 | +0 | 0.00% | 246 |
| 2025-04-22 | 2025-04-16 | 0.182 | 1,392 | +0 | 0.00% | 254 |
| 2025-04-17 | 2025-04-15 | 0.182 | 1,392 | +0 | 0.00% | 254 |
| 2025-04-16 | 2025-04-14 | 0.179 | 1,392 | +0 | 0.00% | 249 |
| 2025-04-15 | 2025-04-11 | 0.177 | 1,392 | +0 | 0.00% | 246 |
| 2025-04-14 | 2025-04-10 | 0.178 | 1,392 | +0 | 0.00% | 248 |
| 2025-04-11 | 2025-04-09 | 0.165 | 1,392 | +0 | 0.00% | 230 |
| 2025-04-10 | 2025-04-08 | 0.176 | 1,392 | +0 | 0.00% | 245 |
| 2025-04-09 | 2025-04-07 | 0.178 | 1,392 | +0 | 0.00% | 248 |
| 2025-04-08 | 2025-04-03 | 0.203 | 1,392 | +0 | 0.00% | 283 |
| 2025-04-07 | 2025-04-02 | 0.212 | 1,392 | +0 | 0.00% | 295 |
| 2025-04-03 | 2025-04-01 | 0.211 | 1,392 | +0 | 0.00% | 293 |
| 2025-04-02 | 2025-03-31 | 0.201 | 1,392 | +0 | 0.00% | 280 |
| 2025-04-01 | 2025-03-28 | 0.211 | 1,392 | +0 | 0.00% | 293 |
| 2025-03-31 | 2025-03-27 | 0.211 | 1,392 | +0 | 0.00% | 293 |
| 2025-03-28 | 2025-03-26 | 0.211 | 1,392 | +0 | 0.00% | 293 |
| 2025-03-27 | 2025-03-25 | 0.212 | 1,392 | +0 | 0.00% | 295 |
| 2025-03-26 | 2025-03-24 | 0.205 | 1,392 | +0 | 0.00% | 286 |
| 2025-03-25 | 2025-03-21 | 0.204 | 1,392 | +0 | 0.00% | 285 |
| 2025-03-24 | 2025-03-20 | 0.213 | 1,392 | +0 | 0.00% | 296 |
| 2025-03-21 | 2025-03-19 | 0.212 | 1,392 | +0 | 0.00% | 295 |
| 2025-03-20 | 2025-03-18 | 0.215 | 1,392 | +0 | 0.00% | 299 |
| 2025-03-19 | 2025-03-17 | 0.205 | 1,392 | +0 | 0.00% | 286 |
| 2025-03-18 | 2025-03-14 | 0.203 | 1,392 | +0 | 0.00% | 283 |
| 2025-03-17 | 2025-03-13 | 0.212 | 1,392 | +0 | 0.00% | 295 |
| 2025-03-14 | 2025-03-12 | 0.211 | 1,392 | +0 | 0.00% | 293 |
| 2025-03-13 | 2025-03-11 | 0.228 | 1,392 | +0 | 0.00% | 317 |
| 2025-03-12 | 2025-03-10 | 0.218 | 1,392 | +0 | 0.00% | 304 |
| 2025-03-11 | 2025-03-07 | 0.211 | 1,392 | +0 | 0.00% | 293 |
| 2025-03-10 | 2025-03-06 | 0.207 | 1,392 | +0 | 0.00% | 288 |
| 2025-03-07 | 2025-03-05 | 0.213 | 1,392 | +0 | 0.00% | 296 |
| 2025-03-06 | 2025-03-04 | 0.203 | 1,392 | +0 | 0.00% | 283 |
| 2025-03-05 | 2025-03-03 | 0.195 | 1,392 | +0 | 0.00% | 271 |
| 2025-03-04 | 2025-02-28 | 0.203 | 1,392 | +0 | 0.00% | 283 |
| 2025-03-03 | 2025-02-27 | 0.204 | 1,392 | +0 | 0.00% | 285 |
| 2025-02-28 | 2025-02-26 | 0.201 | 1,392 | +0 | 0.00% | 280 |
| 2025-02-27 | 2025-02-25 | 0.203 | 1,392 | +0 | 0.00% | 283 |
| 2025-02-26 | 2025-02-24 | 0.203 | 1,392 | +0 | 0.00% | 283 |
| 2025-02-25 | 2025-02-21 | 0.200 | 1,392 | +0 | 0.00% | 279 |
| 2025-02-24 | 2025-02-20 | 0.197 | 1,392 | +0 | 0.00% | 274 |
| 2025-02-21 | 2025-02-19 | 0.200 | 1,392 | +0 | 0.00% | 279 |
| 2025-02-20 | 2025-02-18 | 0.196 | 1,392 | +0 | 0.00% | 273 |
| 2025-02-19 | 2025-02-17 | 0.192 | 1,392 | +0 | 0.00% | 267 |
| 2025-02-18 | 2025-02-14 | 0.201 | 1,392 | +0 | 0.00% | 280 |
| 2025-02-17 | 2025-02-13 | 0.198 | 1,392 | +0 | 0.00% | 276 |
| 2025-02-14 | 2025-02-12 | 0.198 | 1,392 | +0 | 0.00% | 276 |
| 2025-02-13 | 2025-02-11 | 0.196 | 1,392 | +0 | 0.00% | 273 |
| 2025-02-12 | 2025-02-10 | 0.204 | 1,392 | +0 | 0.00% | 285 |
| 2025-02-11 | 2025-02-07 | 0.198 | 1,392 | +0 | 0.00% | 276 |
| 2025-02-10 | 2025-02-06 | 0.201 | 1,392 | +0 | 0.00% | 280 |
| 2025-02-07 | 2025-02-05 | 0.198 | 1,392 | +0 | 0.00% | 276 |
| 2025-02-06 | 2025-02-04 | 0.191 | 1,392 | +0 | 0.00% | 266 |
| 2025-02-05 | 2025-02-03 | 0.207 | 1,392 | +0 | 0.00% | 288 |
| 2025-02-04 | 2025-01-28 | 0.209 | 1,392 | +0 | 0.00% | 290 |
| 2025-02-03 | 2025-01-24 | 0.172 | 1,392 | +0 | 0.00% | 239 |
| 2025-01-27 | 2025-01-23 | 0.174 | 1,392 | +0 | 0.00% | 242 |
| 2025-01-24 | 2025-01-22 | 0.172 | 1,392 | +0 | 0.00% | 239 |
| 2025-01-23 | 2025-01-21 | 0.182 | 1,392 | +0 | 0.00% | 254 |
| 2025-01-22 | 2025-01-20 | 0.177 | 1,392 | +0 | 0.00% | 246 |
| 2025-01-21 | 2025-01-17 | 0.177 | 1,392 | +0 | 0.00% | 246 |
| 2025-01-20 | 2025-01-16 | 0.179 | 1,392 | +0 | 0.00% | 249 |
| 2025-01-17 | 2025-01-15 | 0.184 | 1,392 | +0 | 0.00% | 257 |
| 2025-01-16 | 2025-01-14 | 0.180 | 1,392 | +0 | 0.00% | 251 |
| 2025-01-15 | 2025-01-13 | 0.181 | 1,392 | +0 | 0.00% | 252 |
| 2025-01-14 | 2025-01-10 | 0.180 | 1,392 | +0 | 0.00% | 251 |
| 2025-01-13 | 2025-01-09 | 0.192 | 1,392 | +0 | 0.00% | 267 |
| 2025-01-10 | 2025-01-08 | 0.192 | 1,392 | +0 | 0.00% | 267 |
| 2025-01-09 | 2025-01-07 | 0.183 | 1,392 | +0 | 0.00% | 255 |
| 2025-01-08 | 2025-01-06 | 0.184 | 1,392 | +0 | 0.00% | 257 |
| 2025-01-07 | 2025-01-03 | 0.188 | 1,392 | +0 | 0.00% | 261 |
| 2025-01-06 | 2025-01-02 | 0.189 | 1,392 | +0 | 0.00% | 263 |
| 2025-01-03 | 2024-12-31 | 0.198 | 1,392 | +0 | 0.00% | 276 |
| 2025-01-02 | 2024-12-27 | 0.203 | 1,392 | +0 | 0.00% | 283 |
| 2024-12-30 | 2024-12-24 | 0.198 | 1,392 | +0 | 0.00% | 276 |
| 2024-12-27 | 2024-12-20 | 0.181 | 1,392 | +0 | 0.00% | 252 |
| 2024-12-23 | 2024-12-19 | 0.198 | 1,392 | +0 | 0.00% | 276 |
| 2024-12-20 | 2024-12-18 | 0.183 | 1,392 | +0 | 0.00% | 255 |
| 2024-12-19 | 2024-12-17 | 0.182 | 1,392 | +0 | 0.00% | 254 |
| 2024-12-18 | 2024-12-16 | 0.195 | 1,392 | +0 | 0.00% | 271 |
| 2024-12-17 | 2024-12-13 | 0.196 | 1,392 | +0 | 0.00% | 273 |
| 2024-12-16 | 2024-12-12 | 0.196 | 1,392 | +0 | 0.00% | 273 |
| 2024-12-13 | 2024-12-11 | 0.188 | 1,392 | +0 | 0.00% | 261 |
| 2024-12-12 | 2024-12-10 | 0.193 | 1,392 | +0 | 0.00% | 268 |
| 2024-12-11 | 2024-12-09 | 0.190 | 1,392 | +0 | 0.00% | 264 |
| 2024-12-10 | 2024-12-06 | 0.189 | 1,392 | +0 | 0.00% | 263 |
| 2024-12-09 | 2024-12-05 | 0.203 | 1,392 | +0 | 0.00% | 283 |
| 2024-12-06 | 2024-12-04 | 0.203 | 1,392 | +0 | 0.00% | 283 |
| 2024-12-05 | 2024-12-03 | 0.212 | 1,392 | +0 | 0.00% | 295 |
| 2024-12-04 | 2024-12-02 | 0.195 | 1,392 | +0 | 0.00% | 271 |
| 2024-12-03 | 2024-11-29 | 0.202 | 1,392 | +0 | 0.00% | 282 |
| 2024-12-02 | 2024-11-28 | 0.192 | 1,392 | +0 | 0.00% | 267 |
| 2024-11-29 | 2024-11-27 | 0.202 | 1,392 | +0 | 0.00% | 282 |
| 2024-11-28 | 2024-11-26 | 0.202 | 1,392 | +0 | 0.00% | 282 |
| 2024-11-27 | 2024-11-25 | 0.208 | 1,392 | +0 | 0.00% | 289 |
| 2024-11-26 | 2024-11-22 | 0.192 | 1,392 | +0 | 0.00% | 267 |
| 2024-11-25 | 2024-11-21 | 0.199 | 1,392 | +0 | 0.00% | 277 |
| 2024-11-22 | 2024-11-20 | 0.197 | 1,392 | +0 | 0.00% | 274 |
| 2024-11-21 | 2024-11-19 | 0.201 | 1,392 | +0 | 0.00% | 280 |
| 2024-11-20 | 2024-11-18 | 0.195 | 1,392 | +0 | 0.00% | 271 |
| 2024-11-19 | 2024-11-15 | 0.196 | 1,392 | +0 | 0.00% | 273 |
| 2024-11-18 | 2024-11-14 | 0.200 | 1,392 | +0 | 0.00% | 279 |
| 2024-11-15 | 2024-11-13 | 0.217 | 1,392 | +0 | 0.00% | 302 |
| 2024-11-14 | 2024-11-12 | 0.198 | 1,392 | +0 | 0.00% | 276 |
| 2024-11-13 | 2024-11-11 | 0.204 | 1,392 | +0 | 0.00% | 285 |
| 2024-11-12 | 2024-11-08 | 0.207 | 1,392 | +0 | 0.00% | 288 |
| 2024-11-11 | 2024-11-07 | 0.210 | 1,392 | +0 | 0.00% | 292 |
| 2024-11-08 | 2024-11-06 | 0.209 | 1,392 | +0 | 0.00% | 290 |
| 2024-11-07 | 2024-11-05 | 0.226 | 1,392 | +0 | 0.00% | 314 |
| 2024-11-06 | 2024-11-04 | 0.223 | 1,392 | +0 | 0.00% | 311 |
| 2024-11-05 | 2024-11-01 | 0.223 | 1,392 | +0 | 0.00% | 311 |
| 2024-11-04 | 2024-10-31 | 0.215 | 1,392 | +0 | 0.00% | 299 |
| 2024-11-01 | 2024-10-30 | 0.230 | 1,392 | +0 | 0.00% | 320 |
| 2024-10-31 | 2024-10-29 | 0.224 | 1,392 | +0 | 0.00% | 312 |
| 2024-10-30 | 2024-10-28 | 0.231 | 1,392 | +0 | 0.00% | 321 |
| 2024-10-29 | 2024-10-25 | 0.213 | 1,392 | +0 | 0.00% | 296 |
| 2024-10-28 | 2024-10-24 | 0.231 | 1,392 | +0 | 0.00% | 321 |
| 2024-10-25 | 2024-10-23 | 0.212 | 1,392 | +0 | 0.00% | 295 |
| 2024-10-24 | 2024-10-22 | 0.220 | 1,392 | +0 | 0.00% | 307 |
| 2024-10-23 | 2024-10-21 | 0.196 | 1,392 | +0 | 0.00% | 273 |
| 2024-10-22 | 2024-10-18 | 0.193 | 1,392 | +0 | 0.00% | 268 |
| 2024-10-21 | 2024-10-17 | 0.193 | 1,392 | +0 | 0.00% | 268 |
| 2024-10-18 | 2024-10-16 | 0.201 | 1,392 | +0 | 0.00% | 280 |
| 2024-10-17 | 2024-10-15 | 0.192 | 1,392 | +0 | 0.00% | 267 |
| 2024-10-16 | 2024-10-14 | 0.200 | 1,392 | +0 | 0.00% | 279 |
| 2024-10-15 | 2024-10-10 | 0.213 | 1,392 | +0 | 0.00% | 296 |
| 2024-10-14 | 2024-10-09 | 0.215 | 1,392 | +0 | 0.00% | 299 |
| 2024-10-10 | 2024-10-08 | 0.223 | 1,392 | +0 | 0.00% | 311 |
| 2024-10-09 | 2024-10-07 | 0.254 | 1,392 | +0 | 0.00% | 354 |
| 2024-10-08 | 2024-10-04 | 0.229 | 1,392 | +0 | 0.00% | 318 |
| 2024-10-07 | 2024-10-03 | 0.216 | 1,392 | +0 | 0.00% | 301 |
| 2024-10-04 | 2024-10-02 | 0.232 | 1,392 | +0 | 0.00% | 323 |
| 2024-10-03 | 2024-09-30 | 0.184 | 1,392 | +0 | 0.00% | 257 |
| 2024-10-02 | 2024-09-27 | 0.179 | 1,392 | +0 | 0.00% | 249 |
| 2024-09-30 | 2024-09-26 | 0.167 | 1,392 | +0 | 0.00% | 232 |
| 2024-09-27 | 2024-09-25 | 0.162 | 1,392 | +0 | 0.00% | 226 |
| 2024-09-26 | 2024-09-24 | 0.158 | 1,392 | +0 | 0.00% | 220 |
| 2024-09-25 | 2024-09-23 | 0.151 | 1,392 | +0 | 0.00% | 210 |
| 2024-09-24 | 2024-09-20 | 0.160 | 1,392 | +0 | 0.00% | 223 |
| 2024-09-23 | 2024-09-19 | 0.160 | 1,392 | +0 | 0.00% | 223 |
| 2024-09-20 | 2024-09-17 | 0.151 | 1,392 | +0 | 0.00% | 210 |
| 2024-09-19 | 2024-09-16 | 0.158 | 1,392 | +0 | 0.00% | 220 |
| 2024-09-17 | 2024-09-13 | 0.168 | 1,392 | +0 | 0.00% | 233 |
| 2024-09-16 | 2024-09-12 | 0.168 | 1,392 | +0 | 0.00% | 233 |
| 2024-09-13 | 2024-09-11 | 0.168 | 1,392 | +0 | 0.00% | 233 |
| 2024-09-12 | 2024-09-10 | 0.168 | 1,392 | +0 | 0.00% | 233 |
| 2024-09-11 | 2024-09-09 | 0.168 | 1,392 | +0 | 0.00% | 233 |
| 2024-09-10 | 2024-09-05 | 0.168 | 1,392 | +0 | 0.00% | 233 |
| 2024-09-09 | 2024-09-04 | 0.168 | 1,392 | +0 | 0.00% | 233 |
| 2024-09-05 | 2024-09-03 | 0.159 | 1,392 | +0 | 0.00% | 222 |
| 2024-09-04 | 2024-09-02 | 0.161 | 1,392 | +0 | 0.00% | 224 |
| 2024-09-03 | 2024-08-30 | 0.160 | 1,392 | +0 | 0.00% | 223 |
| 2024-09-02 | 2024-08-29 | 0.174 | 1,392 | +0 | 0.00% | 242 |
| 2024-08-30 | 2024-08-28 | 0.160 | 1,392 | +0 | 0.00% | 223 |
| 2024-08-29 | 2024-08-27 | 0.160 | 1,392 | +0 | 0.00% | 223 |
| 2024-08-28 | 2024-08-26 | 0.160 | 1,392 | +0 | 0.00% | 223 |
| 2024-08-27 | 2024-08-23 | 0.160 | 1,392 | +0 | 0.00% | 223 |
| 2024-08-26 | 2024-08-22 | 0.160 | 1,392 | +0 | 0.00% | 223 |
| 2024-08-23 | 2024-08-21 | 0.169 | 1,392 | +0 | 0.00% | 235 |
| 2024-08-22 | 2024-08-20 | 0.169 | 1,392 | +0 | 0.00% | 235 |
| 2024-08-21 | 2024-08-19 | 0.167 | 1,392 | +0 | 0.00% | 232 |
| 2024-08-20 | 2024-08-16 | 0.170 | 1,392 | +0 | 0.00% | 236 |
| 2024-08-19 | 2024-08-15 | 0.171 | 1,392 | +0 | 0.00% | 238 |
| 2024-08-16 | 2024-08-14 | 0.169 | 1,392 | +0 | 0.00% | 235 |
| 2024-08-15 | 2024-08-13 | 0.181 | 1,392 | +0 | 0.00% | 252 |
| 2024-08-14 | 2024-08-12 | 0.181 | 1,392 | +0 | 0.00% | 252 |
| 2024-08-13 | 2024-08-09 | 0.181 | 1,392 | +0 | 0.00% | 252 |
| 2024-08-12 | 2024-08-08 | 0.165 | 1,392 | +0 | 0.00% | 230 |
| 2024-08-09 | 2024-08-07 | 0.179 | 1,392 | +0 | 0.00% | 249 |
| 2024-08-08 | 2024-08-06 | 0.165 | 1,392 | +0 | 0.00% | 230 |
| 2024-08-07 | 2024-08-05 | 0.168 | 1,392 | +0 | 0.00% | 233 |
| 2024-08-06 | 2024-08-02 | 0.172 | 1,392 | +0 | 0.00% | 239 |
| 2024-08-05 | 2024-08-01 | 0.177 | 1,392 | +0 | 0.00% | 246 |
| 2024-08-02 | 2024-07-31 | 0.177 | 1,392 | +0 | 0.00% | 246 |
| 2024-08-01 | 2024-07-30 | 0.172 | 1,392 | +0 | 0.00% | 239 |
| 2024-07-31 | 2024-07-29 | 0.180 | 1,392 | +0 | 0.00% | 251 |
| 2024-07-30 | 2024-07-26 | 0.170 | 1,392 | +0 | 0.00% | 236 |
| 2024-07-29 | 2024-07-25 | 0.195 | 1,392 | +0 | 0.00% | 271 |
| 2024-07-26 | 2024-07-24 | 0.169 | 1,392 | +0 | 0.00% | 235 |
| 2024-07-25 | 2024-07-23 | 0.174 | 1,392 | +0 | 0.00% | 242 |
| 2024-07-24 | 2024-07-22 | 0.179 | 1,392 | +0 | 0.00% | 249 |
| 2024-07-23 | 2024-07-19 | 0.179 | 1,392 | +0 | 0.00% | 249 |
| 2024-07-22 | 2024-07-18 | 0.183 | 1,392 | +0 | 0.00% | 255 |
| 2024-07-19 | 2024-07-17 | 0.188 | 1,392 | +0 | 0.00% | 261 |
| 2024-07-18 | 2024-07-16 | 0.191 | 1,392 | +0 | 0.00% | 266 |
| 2024-07-17 | 2024-07-15 | 0.185 | 1,392 | +0 | 0.00% | 258 |
| 2024-07-16 | 2024-07-12 | 0.195 | 1,392 | +0 | 0.00% | 271 |
| 2024-07-15 | 2024-07-11 | 0.191 | 1,392 | +0 | 0.00% | 266 |
| 2024-07-12 | 2024-07-10 | 0.191 | 1,392 | +0 | 0.00% | 266 |
| 2024-07-11 | 2024-07-09 | 0.191 | 1,392 | +0 | 0.00% | 266 |
| 2024-07-10 | 2024-07-08 | 0.196 | 1,392 | +0 | 0.00% | 273 |
| 2024-07-09 | 2024-07-05 | 0.197 | 1,392 | +0 | 0.00% | 274 |
| 2024-07-08 | 2024-07-04 | 0.197 | 1,392 | +0 | 0.00% | 274 |
| 2024-07-05 | 2024-07-03 | 0.200 | 1,392 | +0 | 0.00% | 279 |
| 2024-07-04 | 2024-07-02 | 0.205 | 1,392 | +0 | 0.00% | 286 |
| 2024-07-03 | 2024-06-28 | 0.205 | 1,392 | +0 | 0.00% | 286 |
| 2024-07-02 | 2024-06-27 | 0.200 | 1,392 | +0 | 0.00% | 279 |
| 2024-06-28 | 2024-06-26 | 0.207 | 1,392 | +0 | 0.00% | 288 |
| 2024-06-27 | 2024-06-25 | 0.199 | 1,392 | +0 | 0.00% | 277 |
| 2024-06-26 | 2024-06-24 | 0.198 | 1,392 | +0 | 0.00% | 276 |
| 2024-06-25 | 2024-06-21 | 0.203 | 1,392 | +0 | 0.00% | 283 |
| 2024-06-24 | 2024-06-20 | 0.209 | 1,392 | +0 | 0.00% | 290 |
| 2024-06-21 | 2024-06-19 | 0.210 | 1,392 | +0 | 0.00% | 292 |
| 2024-06-20 | 2024-06-18 | 0.209 | 1,392 | +0 | 0.00% | 290 |
| 2024-06-19 | 2024-06-17 | 0.210 | 1,392 | +0 | 0.00% | 292 |
| 2024-06-18 | 2024-06-14 | 0.200 | 1,392 | +0 | 0.00% | 279 |
| 2024-06-17 | 2024-06-13 | 0.205 | 1,392 | +0 | 0.00% | 286 |
| 2024-06-14 | 2024-06-12 | 0.201 | 1,392 | +0 | 0.00% | 280 |
| 2024-06-13 | 2024-06-11 | 0.207 | 1,392 | +0 | 0.00% | 288 |
| 2024-06-12 | 2024-06-07 | 0.208 | 1,392 | +0 | 0.00% | 289 |
| 2024-06-11 | 2024-06-06 | 0.210 | 1,392 | +0 | 0.00% | 292 |
| 2024-06-07 | 2024-06-05 | 0.213 | 1,392 | +0 | 0.00% | 296 |
| 2024-06-06 | 2024-06-04 | 0.213 | 1,392 | +0 | 0.00% | 296 |
| 2024-06-05 | 2024-06-03 | 0.230 | 1,392 | +0 | 0.00% | 320 |
| 2024-06-04 | 2024-05-31 | 0.231 | 1,392 | +0 | 0.00% | 321 |
| 2024-06-03 | 2024-05-30 | 0.251 | 1,392 | +0 | 0.00% | 349 |
| 2024-05-31 | 2024-05-29 | 0.231 | 1,392 | +0 | 0.00% | 321 |
| 2024-05-30 | 2024-05-28 | 0.231 | 1,392 | +0 | 0.00% | 321 |
| 2024-05-29 | 2024-05-27 | 0.232 | 1,392 | +0 | 0.00% | 323 |
| 2024-05-28 | 2024-05-24 | 0.232 | 1,392 | +0 | 0.00% | 323 |
| 2024-05-27 | 2024-05-23 | 0.230 | 1,392 | +0 | 0.00% | 320 |
| 2024-05-24 | 2024-05-22 | 0.247 | 1,392 | +0 | 0.00% | 343 |
| 2024-05-23 | 2024-05-21 | 0.249 | 1,392 | +0 | 0.00% | 346 |
| 2024-05-22 | 2024-05-20 | 0.274 | 1,392 | +0 | 0.00% | 381 |
| 2024-05-21 | 2024-05-17 | 0.251 | 1,392 | +0 | 0.00% | 349 |
| 2024-05-20 | 2024-05-16 | 0.247 | 1,392 | +0 | 0.00% | 343 |
| 2024-05-17 | 2024-05-14 | 0.247 | 1,392 | +0 | 0.00% | 343 |
| 2024-05-16 | 2024-05-13 | 0.251 | 1,392 | +0 | 0.00% | 349 |
| 2024-05-14 | 2024-05-10 | 0.240 | 1,392 | +0 | 0.00% | 334 |
| 2024-05-13 | 2024-05-09 | 0.251 | 1,392 | +0 | 0.00% | 349 |
| 2024-05-10 | 2024-05-08 | 0.251 | 1,392 | +0 | 0.00% | 349 |
| 2024-05-09 | 2024-05-07 | 0.243 | 1,392 | +0 | 0.00% | 339 |
| 2024-05-08 | 2024-05-06 | 0.243 | 1,392 | +0 | 0.00% | 339 |
| 2024-05-07 | 2024-05-03 | 0.251 | 1,392 | +0 | 0.00% | 349 |
| 2024-05-06 | 2024-05-02 | 0.258 | 1,392 | +0 | 0.00% | 359 |
| 2024-05-03 | 2024-04-30 | 0.253 | 1,392 | +0 | 0.00% | 352 |
| 2024-05-02 | 2024-04-29 | 0.236 | 1,392 | +0 | 0.00% | 329 |
| 2024-04-30 | 2024-04-26 | 0.234 | 1,392 | +0 | 0.00% | 326 |
| 2024-04-29 | 2024-04-25 | 0.228 | 1,392 | +0 | 0.00% | 317 |
| 2024-04-26 | 2024-04-24 | 0.253 | 1,392 | +0 | 0.00% | 352 |
| 2024-04-25 | 2024-04-23 | 0.233 | 1,392 | +0 | 0.00% | 324 |
| 2024-04-24 | 2024-04-22 | 0.233 | 1,392 | +0 | 0.00% | 324 |
| 2024-04-23 | 2024-04-19 | 0.233 | 1,392 | +0 | 0.00% | 324 |
| 2024-04-22 | 2024-04-18 | 0.233 | 1,392 | +0 | 0.00% | 324 |
| 2024-04-19 | 2024-04-17 | 0.233 | 1,392 | +0 | 0.00% | 324 |
| 2024-04-18 | 2024-04-16 | 0.242 | 1,392 | +0 | 0.00% | 337 |
| 2024-04-17 | 2024-04-15 | 0.255 | 1,392 | +0 | 0.00% | 355 |
| 2024-04-16 | 2024-04-12 | 0.258 | 1,392 | +0 | 0.00% | 359 |
| 2024-04-15 | 2024-04-11 | 0.258 | 1,392 | +0 | 0.00% | 359 |
| 2024-04-12 | 2024-04-10 | 0.261 | 1,392 | +0 | 0.00% | 364 |
| 2024-04-11 | 2024-04-09 | 0.261 | 1,392 | +0 | 0.00% | 364 |
| 2024-04-10 | 2024-04-08 | 0.262 | 1,392 | +0 | 0.00% | 365 |
| 2024-04-09 | 2024-04-05 | 0.263 | 1,392 | +0 | 0.00% | 367 |
| 2024-04-08 | 2024-04-03 | 0.279 | 1,392 | +0 | 0.00% | 389 |
| 2024-04-05 | 2024-04-02 | 0.263 | 1,392 | +0 | 0.00% | 367 |
| 2024-04-03 | 2024-03-28 | 0.253 | 1,392 | +0 | 0.00% | 352 |
| 2024-04-02 | 2024-03-27 | 0.258 | 1,392 | +0 | 0.00% | 359 |
| 2024-03-28 | 2024-03-26 | 0.285 | 1,392 | +0 | 0.00% | 396 |
| 2024-03-27 | 2024-03-25 | 0.263 | 1,392 | +0 | 0.00% | 367 |
| 2024-03-26 | 2024-03-22 | 0.263 | 1,392 | +0 | 0.00% | 367 |
| 2024-03-25 | 2024-03-21 | 0.262 | 1,392 | +0 | 0.00% | 365 |
| 2024-03-22 | 2024-03-20 | 0.263 | 1,392 | +0 | 0.00% | 367 |
| 2024-03-21 | 2024-03-19 | 0.260 | 1,392 | +0 | 0.00% | 362 |
| 2024-03-20 | 2024-03-18 | 0.285 | 1,392 | +0 | 0.00% | 396 |
| 2024-03-19 | 2024-03-15 | 0.332 | 1,392 | +0 | 0.00% | 462 |
| 2024-03-18 | 2024-03-14 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2024-03-15 | 2024-03-13 | 0.306 | 1,392 | +0 | 0.00% | 425 |
| 2024-03-14 | 2024-03-12 | 0.311 | 1,392 | +0 | 0.00% | 433 |
| 2024-03-13 | 2024-03-11 | 0.316 | 1,392 | +0 | 0.00% | 440 |
| 2024-03-12 | 2024-03-08 | 0.300 | 1,392 | +0 | 0.00% | 418 |
| 2024-03-11 | 2024-03-07 | 0.279 | 1,392 | +0 | 0.00% | 389 |
| 2024-03-08 | 2024-03-06 | 0.311 | 1,392 | +0 | 0.00% | 433 |
| 2024-03-07 | 2024-03-05 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2024-03-06 | 2024-03-04 | 0.290 | 1,392 | +0 | 0.00% | 403 |
| 2024-03-05 | 2024-03-01 | 0.306 | 1,392 | +0 | 0.00% | 425 |
| 2024-03-04 | 2024-02-29 | 0.311 | 1,392 | +0 | 0.00% | 433 |
| 2024-03-01 | 2024-02-28 | 0.316 | 1,392 | +0 | 0.00% | 440 |
| 2024-02-29 | 2024-02-27 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2024-02-28 | 2024-02-26 | 0.274 | 1,392 | +0 | 0.00% | 381 |
| 2024-02-27 | 2024-02-23 | 0.274 | 1,392 | +0 | 0.00% | 381 |
| 2024-02-26 | 2024-02-22 | 0.263 | 1,392 | +0 | 0.00% | 367 |
| 2024-02-23 | 2024-02-21 | 0.263 | 1,392 | +0 | 0.00% | 367 |
| 2024-02-22 | 2024-02-20 | 0.263 | 1,392 | +0 | 0.00% | 367 |
| 2024-02-21 | 2024-02-19 | 0.263 | 1,392 | +0 | 0.00% | 367 |
| 2024-02-20 | 2024-02-16 | 0.258 | 1,392 | +0 | 0.00% | 359 |
| 2024-02-19 | 2024-02-15 | 0.258 | 1,392 | +0 | 0.00% | 359 |
| 2024-02-16 | 2024-02-14 | 0.258 | 1,392 | +0 | 0.00% | 359 |
| 2024-02-15 | 2024-02-09 | 0.256 | 1,392 | +0 | 0.00% | 356 |
| 2024-02-14 | 2024-02-07 | 0.256 | 1,392 | +0 | 0.00% | 356 |
| 2024-02-08 | 2024-02-06 | 0.258 | 1,392 | +0 | 0.00% | 359 |
| 2024-02-07 | 2024-02-05 | 0.257 | 1,392 | +0 | 0.00% | 358 |
| 2024-02-06 | 2024-02-02 | 0.257 | 1,392 | +0 | 0.00% | 358 |
| 2024-02-05 | 2024-02-01 | 0.274 | 1,392 | +0 | 0.00% | 381 |
| 2024-02-02 | 2024-01-31 | 0.274 | 1,392 | +0 | 0.00% | 381 |
| 2024-02-01 | 2024-01-30 | 0.279 | 1,392 | +0 | 0.00% | 389 |
| 2024-01-31 | 2024-01-29 | 0.279 | 1,392 | +0 | 0.00% | 389 |
| 2024-01-30 | 2024-01-26 | 0.279 | 1,392 | +0 | 0.00% | 389 |
| 2024-01-29 | 2024-01-25 | 0.285 | 1,392 | +0 | 0.00% | 396 |
| 2024-01-26 | 2024-01-24 | 0.269 | 1,392 | +0 | 0.00% | 374 |
| 2024-01-25 | 2024-01-23 | 0.263 | 1,392 | +0 | 0.00% | 367 |
| 2024-01-24 | 2024-01-22 | 0.269 | 1,392 | +0 | 0.00% | 374 |
| 2024-01-23 | 2024-01-19 | 0.269 | 1,392 | +0 | 0.00% | 374 |
| 2024-01-22 | 2024-01-18 | 0.274 | 1,392 | +0 | 0.00% | 381 |
| 2024-01-19 | 2024-01-17 | 0.263 | 1,392 | +0 | 0.00% | 367 |
| 2024-01-18 | 2024-01-16 | 0.279 | 1,392 | +0 | 0.00% | 389 |
| 2024-01-17 | 2024-01-15 | 0.279 | 1,392 | +0 | 0.00% | 389 |
| 2024-01-16 | 2024-01-12 | 0.290 | 1,392 | +0 | 0.00% | 403 |
| 2024-01-15 | 2024-01-11 | 0.290 | 1,392 | +0 | 0.00% | 403 |
| 2024-01-12 | 2024-01-10 | 0.279 | 1,392 | +0 | 0.00% | 389 |
| 2024-01-11 | 2024-01-09 | 0.290 | 1,392 | +0 | 0.00% | 403 |
| 2024-01-10 | 2024-01-08 | 0.285 | 1,392 | +0 | 0.00% | 396 |
| 2024-01-09 | 2024-01-05 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2024-01-08 | 2024-01-04 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2024-01-05 | 2024-01-03 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2024-01-04 | 2024-01-02 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2024-01-03 | 2023-12-29 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2024-01-02 | 2023-12-28 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2023-12-29 | 2023-12-27 | 0.285 | 1,392 | +0 | 0.00% | 396 |
| 2023-12-28 | 2023-12-22 | 0.285 | 1,392 | +0 | 0.00% | 396 |
| 2023-12-27 | 2023-12-21 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2023-12-22 | 2023-12-20 | 0.290 | 1,392 | +0 | 0.00% | 403 |
| 2023-12-21 | 2023-12-19 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2023-12-20 | 2023-12-18 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2023-12-19 | 2023-12-15 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2023-12-18 | 2023-12-14 | 0.285 | 1,392 | +0 | 0.00% | 396 |
| 2023-12-15 | 2023-12-13 | 0.300 | 1,392 | +0 | 0.00% | 418 |
| 2023-12-14 | 2023-12-12 | 0.300 | 1,392 | +0 | 0.00% | 418 |
| 2023-12-13 | 2023-12-11 | 0.300 | 1,392 | +0 | 0.00% | 418 |
| 2023-12-12 | 2023-12-08 | 0.300 | 1,392 | +0 | 0.00% | 418 |
| 2023-12-11 | 2023-12-07 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2023-12-08 | 2023-12-06 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2023-12-07 | 2023-12-05 | 0.290 | 1,392 | +0 | 0.00% | 403 |
| 2023-12-06 | 2023-12-04 | 0.306 | 1,392 | +0 | 0.00% | 425 |
| 2023-12-05 | 2023-12-01 | 0.311 | 1,392 | +0 | 0.00% | 433 |
| 2023-12-04 | 2023-11-30 | 0.316 | 1,392 | +0 | 0.00% | 440 |
| 2023-12-01 | 2023-11-29 | 0.306 | 1,392 | +0 | 0.00% | 425 |
| 2023-11-30 | 2023-11-28 | 0.321 | 1,392 | +0 | 0.00% | 447 |
| 2023-11-29 | 2023-11-27 | 0.342 | 1,392 | +0 | 0.00% | 477 |
| 2023-11-28 | 2023-11-24 | 0.274 | 1,392 | +0 | 0.00% | 381 |
| 2023-11-27 | 2023-11-23 | 0.274 | 1,392 | +0 | 0.00% | 381 |
| 2023-11-24 | 2023-11-22 | 0.242 | 1,392 | +0 | 0.00% | 337 |
| 2023-11-23 | 2023-11-21 | 0.253 | 1,392 | +0 | 0.00% | 352 |
| 2023-11-22 | 2023-11-20 | 0.253 | 1,392 | +0 | 0.00% | 352 |
| 2023-11-21 | 2023-11-17 | 0.257 | 1,392 | +0 | 0.00% | 358 |
| 2023-11-20 | 2023-11-16 | 0.237 | 1,392 | +0 | 0.00% | 330 |
| 2023-11-17 | 2023-11-15 | 0.246 | 1,392 | +0 | 0.00% | 342 |
| 2023-11-16 | 2023-11-14 | 0.246 | 1,392 | +0 | 0.00% | 342 |
| 2023-11-15 | 2023-11-13 | 0.241 | 1,392 | +0 | 0.00% | 336 |
| 2023-11-14 | 2023-11-10 | 0.237 | 1,392 | +0 | 0.00% | 330 |
| 2023-11-13 | 2023-11-09 | 0.235 | 1,392 | +0 | 0.00% | 327 |
| 2023-11-10 | 2023-11-08 | 0.235 | 1,392 | +0 | 0.00% | 327 |
| 2023-11-09 | 2023-11-07 | 0.236 | 1,392 | +0 | 0.00% | 329 |
| 2023-11-08 | 2023-11-06 | 0.236 | 1,392 | +0 | 0.00% | 329 |
| 2023-11-07 | 2023-11-03 | 0.238 | 1,392 | +0 | 0.00% | 332 |
| 2023-11-06 | 2023-11-02 | 0.232 | 1,392 | +0 | 0.00% | 323 |
| 2023-11-03 | 2023-11-01 | 0.230 | 1,392 | +0 | 0.00% | 320 |
| 2023-11-02 | 2023-10-31 | 0.237 | 1,392 | +0 | 0.00% | 330 |
| 2023-11-01 | 2023-10-30 | 0.244 | 1,392 | +0 | 0.00% | 340 |
| 2023-10-31 | 2023-10-27 | 0.244 | 1,392 | +0 | 0.00% | 340 |
| 2023-10-30 | 2023-10-26 | 0.241 | 1,392 | +0 | 0.00% | 336 |
| 2023-10-27 | 2023-10-25 | 0.242 | 1,392 | +0 | 0.00% | 337 |
| 2023-10-26 | 2023-10-24 | 0.247 | 1,392 | +0 | 0.00% | 343 |
| 2023-10-25 | 2023-10-20 | 0.240 | 1,392 | +0 | 0.00% | 334 |
| 2023-10-24 | 2023-10-19 | 0.253 | 1,392 | +0 | 0.00% | 352 |
| 2023-10-20 | 2023-10-18 | 0.249 | 1,392 | +0 | 0.00% | 346 |
| 2023-10-19 | 2023-10-17 | 0.258 | 1,392 | +0 | 0.00% | 359 |
| 2023-10-18 | 2023-10-16 | 0.249 | 1,392 | +0 | 0.00% | 346 |
| 2023-10-17 | 2023-10-13 | 0.261 | 1,392 | +0 | 0.00% | 364 |
| 2023-10-16 | 2023-10-12 | 0.256 | 1,392 | +0 | 0.00% | 356 |
| 2023-10-13 | 2023-10-11 | 0.243 | 1,392 | +0 | 0.00% | 339 |
| 2023-10-12 | 2023-10-10 | 0.244 | 1,392 | +0 | 0.00% | 340 |
| 2023-10-11 | 2023-10-09 | 0.249 | 1,392 | +0 | 0.00% | 346 |
| 2023-10-10 | 2023-10-06 | 0.253 | 1,392 | +0 | 0.00% | 352 |
| 2023-10-09 | 2023-10-05 | 0.253 | 1,392 | +0 | 0.00% | 352 |
| 2023-10-06 | 2023-10-04 | 0.261 | 1,392 | +0 | 0.00% | 364 |
| 2023-10-05 | 2023-10-03 | 0.255 | 1,392 | +0 | 0.00% | 355 |
| 2023-10-04 | 2023-09-29 | 0.269 | 1,392 | +0 | 0.00% | 374 |
| 2023-10-03 | 2023-09-28 | 0.253 | 1,392 | +0 | 0.00% | 352 |
| 2023-09-29 | 2023-09-27 | 0.263 | 1,392 | +0 | 0.00% | 367 |
| 2023-09-28 | 2023-09-26 | 0.269 | 1,392 | +0 | 0.00% | 374 |
| 2023-09-27 | 2023-09-25 | 0.260 | 1,392 | +0 | 0.00% | 362 |
| 2023-09-26 | 2023-09-22 | 0.263 | 1,392 | +0 | 0.00% | 367 |
| 2023-09-25 | 2023-09-21 | 0.256 | 1,392 | +0 | 0.00% | 356 |
| 2023-09-22 | 2023-09-20 | 0.274 | 1,392 | +0 | 0.00% | 381 |
| 2023-09-21 | 2023-09-19 | 0.300 | 1,392 | +0 | 0.00% | 418 |
| 2023-09-20 | 2023-09-18 | 0.290 | 1,392 | +0 | 0.00% | 403 |
| 2023-09-19 | 2023-09-15 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2023-09-18 | 2023-09-14 | 0.290 | 1,392 | +0 | 0.00% | 403 |
| 2023-09-15 | 2023-09-13 | 0.306 | 1,392 | +0 | 0.00% | 425 |
| 2023-09-14 | 2023-09-12 | 0.316 | 1,392 | +0 | 0.00% | 440 |
| 2023-09-13 | 2023-09-11 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2023-09-12 | 2023-09-07 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2023-09-11 | 2023-09-06 | 0.300 | 1,392 | +0 | 0.00% | 418 |
| 2023-09-07 | 2023-09-05 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2023-09-06 | 2023-09-04 | 0.311 | 1,392 | +0 | 0.00% | 433 |
| 2023-09-05 | 2023-08-31 | 0.300 | 1,392 | +0 | 0.00% | 418 |
| 2023-09-04 | 2023-08-30 | 0.285 | 1,392 | +0 | 0.00% | 396 |
| 2023-08-31 | 2023-08-29 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2023-08-30 | 2023-08-28 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2023-08-29 | 2023-08-25 | 0.285 | 1,392 | +0 | 0.00% | 396 |
| 2023-08-28 | 2023-08-24 | 0.290 | 1,392 | +0 | 0.00% | 403 |
| 2023-08-25 | 2023-08-23 | 0.279 | 1,392 | +0 | 0.00% | 389 |
| 2023-08-24 | 2023-08-22 | 0.285 | 1,392 | +0 | 0.00% | 396 |
| 2023-08-23 | 2023-08-21 | 0.285 | 1,392 | +0 | 0.00% | 396 |
| 2023-08-22 | 2023-08-18 | 0.300 | 1,392 | +0 | 0.00% | 418 |
| 2023-08-21 | 2023-08-17 | 0.306 | 1,392 | +0 | 0.00% | 425 |
| 2023-08-18 | 2023-08-16 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2023-08-17 | 2023-08-15 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2023-08-16 | 2023-08-14 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2023-08-15 | 2023-08-11 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2023-08-14 | 2023-08-10 | 0.300 | 1,392 | +0 | 0.00% | 418 |
| 2023-08-11 | 2023-08-09 | 0.300 | 1,392 | +0 | 0.00% | 418 |
| 2023-08-10 | 2023-08-08 | 0.306 | 1,392 | +0 | 0.00% | 425 |
| 2023-08-09 | 2023-08-07 | 0.290 | 1,392 | +0 | 0.00% | 403 |
| 2023-08-08 | 2023-08-04 | 0.290 | 1,392 | +0 | 0.00% | 403 |
| 2023-08-07 | 2023-08-03 | 0.290 | 1,392 | +0 | 0.00% | 403 |
| 2023-08-04 | 2023-08-02 | 0.290 | 1,392 | +0 | 0.00% | 403 |
| 2023-08-03 | 2023-08-01 | 0.311 | 1,392 | +0 | 0.00% | 433 |
| 2023-08-02 | 2023-07-31 | 0.316 | 1,392 | +0 | 0.00% | 440 |
| 2023-08-01 | 2023-07-28 | 0.290 | 1,392 | +0 | 0.00% | 403 |
| 2023-07-31 | 2023-07-27 | 0.285 | 1,392 | +0 | 0.00% | 396 |
| 2023-07-28 | 2023-07-26 | 0.274 | 1,392 | +0 | 0.00% | 381 |
| 2023-07-27 | 2023-07-25 | 0.279 | 1,392 | +0 | 0.00% | 389 |
| 2023-07-26 | 2023-07-24 | 0.269 | 1,392 | +0 | 0.00% | 374 |
| 2023-07-25 | 2023-07-21 | 0.279 | 1,392 | +0 | 0.00% | 389 |
| 2023-07-24 | 2023-07-20 | 0.279 | 1,392 | +0 | 0.00% | 389 |
| 2023-07-21 | 2023-07-19 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2023-07-20 | 2023-07-18 | 0.306 | 1,392 | +0 | 0.00% | 425 |
| 2023-07-19 | 2023-07-14 | 0.316 | 1,392 | +0 | 0.00% | 440 |
| 2023-07-18 | 2023-07-13 | 0.321 | 1,392 | +0 | 0.00% | 447 |
| 2023-07-14 | 2023-07-12 | 0.327 | 1,392 | +0 | 0.00% | 455 |
| 2023-07-13 | 2023-07-11 | 0.332 | 1,392 | +0 | 0.00% | 462 |
| 2023-07-12 | 2023-07-10 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2023-07-11 | 2023-07-07 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2023-07-10 | 2023-07-06 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2023-07-07 | 2023-07-05 | 0.311 | 1,392 | +0 | 0.00% | 433 |
| 2023-07-06 | 2023-07-04 | 0.316 | 1,392 | +0 | 0.00% | 440 |
| 2023-07-05 | 2023-07-03 | 0.300 | 1,392 | +0 | 0.00% | 418 |
| 2023-07-04 | 2023-06-30 | 0.269 | 1,392 | +0 | 0.00% | 374 |
| 2023-07-03 | 2023-06-29 | 0.269 | 1,392 | +0 | 0.00% | 374 |
| 2023-06-30 | 2023-06-28 | 0.274 | 1,392 | +0 | 0.00% | 381 |
| 2023-06-29 | 2023-06-27 | 0.285 | 1,392 | +0 | 0.00% | 396 |
| 2023-06-28 | 2023-06-26 | 0.263 | 1,392 | +0 | 0.00% | 367 |
| 2023-06-27 | 2023-06-23 | 0.263 | 1,392 | +0 | 0.00% | 367 |
| 2023-06-26 | 2023-06-21 | 0.279 | 1,392 | +0 | 0.00% | 389 |
| 2023-06-23 | 2023-06-20 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2023-06-21 | 2023-06-19 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2023-06-20 | 2023-06-16 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2023-06-19 | 2023-06-15 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2023-06-16 | 2023-06-14 | 0.285 | 1,392 | +0 | 0.00% | 396 |
| 2023-06-15 | 2023-06-13 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2023-06-14 | 2023-06-12 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2023-06-13 | 2023-06-09 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2023-06-12 | 2023-06-08 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2023-06-09 | 2023-06-07 | 0.285 | 1,392 | +0 | 0.00% | 396 |
| 2023-06-08 | 2023-06-06 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2023-06-07 | 2023-06-05 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2023-06-06 | 2023-06-02 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2023-06-05 | 2023-06-01 | 0.285 | 1,392 | +0 | 0.00% | 396 |
| 2023-06-02 | 2023-05-31 | 0.279 | 1,392 | +0 | 0.00% | 389 |
| 2023-06-01 | 2023-05-30 | 0.285 | 1,392 | +0 | 0.00% | 396 |
| 2023-05-31 | 2023-05-29 | 0.285 | 1,392 | +0 | 0.00% | 396 |
| 2023-05-30 | 2023-05-25 | 0.285 | 1,392 | +0 | 0.00% | 396 |
| 2023-05-29 | 2023-05-24 | 0.290 | 1,392 | +0 | 0.00% | 403 |
| 2023-05-25 | 2023-05-23 | 0.316 | 1,392 | +0 | 0.00% | 440 |
| 2023-05-24 | 2023-05-22 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2023-05-23 | 2023-05-19 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2023-05-22 | 2023-05-18 | 0.285 | 1,392 | +0 | 0.00% | 396 |
| 2023-05-19 | 2023-05-17 | 0.311 | 1,392 | +0 | 0.00% | 433 |
| 2023-05-18 | 2023-05-16 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2023-05-17 | 2023-05-15 | 0.285 | 1,392 | +0 | 0.00% | 396 |
| 2023-05-16 | 2023-05-12 | 0.300 | 1,392 | +0 | 0.00% | 418 |
| 2023-05-15 | 2023-05-11 | 0.300 | 1,392 | +0 | 0.00% | 418 |
| 2023-05-12 | 2023-05-10 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2023-05-11 | 2023-05-09 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2023-05-10 | 2023-05-08 | 0.285 | 1,392 | +0 | 0.00% | 396 |
| 2023-05-09 | 2023-05-05 | 0.279 | 1,392 | +0 | 0.00% | 389 |
| 2023-05-08 | 2023-05-04 | 0.274 | 1,392 | +0 | 0.00% | 381 |
| 2023-05-05 | 2023-05-03 | 0.285 | 1,392 | +0 | 0.00% | 396 |
| 2023-05-04 | 2023-05-02 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2023-05-03 | 2023-04-28 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2023-05-02 | 2023-04-27 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2023-04-28 | 2023-04-26 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2023-04-27 | 2023-04-25 | 0.306 | 1,392 | +0 | 0.00% | 425 |
| 2023-04-26 | 2023-04-24 | 0.316 | 1,392 | +0 | 0.00% | 440 |
| 2023-04-25 | 2023-04-21 | 0.306 | 1,392 | +0 | 0.00% | 425 |
| 2023-04-24 | 2023-04-20 | 0.332 | 1,392 | +0 | 0.00% | 462 |
| 2023-04-21 | 2023-04-19 | 0.342 | 1,392 | +0 | 0.00% | 477 |
| 2023-04-20 | 2023-04-18 | 0.342 | 1,392 | +0 | 0.00% | 477 |
| 2023-04-19 | 2023-04-17 | 0.342 | 1,392 | +0 | 0.00% | 477 |
| 2023-04-18 | 2023-04-14 | 0.311 | 1,392 | +0 | 0.00% | 433 |
| 2023-04-17 | 2023-04-13 | 0.306 | 1,392 | +0 | 0.00% | 425 |
| 2023-04-14 | 2023-04-12 | 0.311 | 1,392 | +0 | 0.00% | 433 |
| 2023-04-13 | 2023-04-11 | 0.306 | 1,392 | +0 | 0.00% | 425 |
| 2023-04-12 | 2023-04-06 | 0.306 | 1,392 | +0 | 0.00% | 425 |
| 2023-04-11 | 2023-04-04 | 0.311 | 1,392 | +0 | 0.00% | 433 |
| 2023-04-06 | 2023-04-03 | 0.316 | 1,392 | +0 | 0.00% | 440 |
| 2023-04-04 | 2023-03-31 | 0.327 | 1,392 | +0 | 0.00% | 455 |
| 2023-04-03 | 2023-03-30 | 0.332 | 1,392 | +0 | 0.00% | 462 |
| 2023-03-31 | 2023-03-29 | 0.321 | 1,392 | +0 | 0.00% | 447 |
| 2023-03-30 | 2023-03-28 | 0.342 | 1,392 | +0 | 0.00% | 477 |
| 2023-03-29 | 2023-03-27 | 0.327 | 1,392 | +0 | 0.00% | 455 |
| 2023-03-28 | 2023-03-24 | 0.332 | 1,392 | +0 | 0.00% | 462 |
| 2023-03-27 | 2023-03-23 | 0.337 | 1,392 | +0 | 0.00% | 469 |
| 2023-03-24 | 2023-03-22 | 0.369 | 1,392 | +0 | 0.00% | 513 |
| 2023-03-23 | 2023-03-21 | 0.342 | 1,392 | +0 | 0.00% | 477 |
| 2023-03-22 | 2023-03-20 | 0.321 | 1,392 | +0 | 0.00% | 447 |
| 2023-03-21 | 2023-03-17 | 0.348 | 1,392 | +0 | 0.00% | 484 |
| 2023-03-20 | 2023-03-16 | 0.342 | 1,392 | +0 | 0.00% | 477 |
| 2023-03-17 | 2023-03-15 | 0.348 | 1,392 | +0 | 0.00% | 484 |
| 2023-03-16 | 2023-03-14 | 0.332 | 1,392 | +0 | 0.00% | 462 |
| 2023-03-15 | 2023-03-13 | 0.337 | 1,392 | +0 | 0.00% | 469 |
| 2023-03-14 | 2023-03-10 | 0.337 | 1,392 | +0 | 0.00% | 469 |
| 2023-03-13 | 2023-03-09 | 0.358 | 1,392 | +0 | 0.00% | 499 |
| 2023-03-10 | 2023-03-08 | 0.358 | 1,392 | +0 | 0.00% | 499 |
| 2023-03-09 | 2023-03-07 | 0.374 | 1,392 | +0 | 0.00% | 521 |
| 2023-03-08 | 2023-03-06 | 0.364 | 1,392 | +0 | 0.00% | 506 |
| 2023-03-07 | 2023-03-03 | 0.379 | 1,392 | +0 | 0.00% | 528 |
| 2023-03-06 | 2023-03-02 | 0.385 | 1,392 | +0 | 0.00% | 535 |
| 2023-03-03 | 2023-03-01 | 0.395 | 1,392 | +0 | 0.00% | 550 |
| 2023-03-02 | 2023-02-28 | 0.369 | 1,392 | +0 | 0.00% | 513 |
| 2023-03-01 | 2023-02-27 | 0.369 | 1,392 | +0 | 0.00% | 513 |
| 2023-02-28 | 2023-02-24 | 0.379 | 1,392 | +0 | 0.00% | 528 |
| 2023-02-27 | 2023-02-23 | 0.390 | 1,392 | +0 | 0.00% | 543 |
| 2023-02-24 | 2023-02-22 | 0.390 | 1,392 | +0 | 0.00% | 543 |
| 2023-02-23 | 2023-02-21 | 0.379 | 1,392 | +0 | 0.00% | 528 |
| 2023-02-22 | 2023-02-20 | 0.395 | 1,392 | +0 | 0.00% | 550 |
| 2023-02-21 | 2023-02-17 | 0.385 | 1,392 | +0 | 0.00% | 535 |
| 2023-02-20 | 2023-02-16 | 0.411 | 1,392 | +0 | 0.00% | 572 |
| 2023-02-17 | 2023-02-15 | 0.395 | 1,392 | +0 | 0.00% | 550 |
| 2023-02-16 | 2023-02-14 | 0.406 | 1,392 | +0 | 0.00% | 565 |
| 2023-02-15 | 2023-02-13 | 0.406 | 1,392 | +0 | 0.00% | 565 |
| 2023-02-14 | 2023-02-10 | 0.406 | 1,392 | +0 | 0.00% | 565 |
| 2023-02-13 | 2023-02-09 | 0.416 | 1,392 | +0 | 0.00% | 579 |
| 2023-02-10 | 2023-02-08 | 0.427 | 1,392 | +0 | 0.00% | 594 |
| 2023-02-09 | 2023-02-07 | 0.422 | 1,392 | +0 | 0.00% | 587 |
| 2023-02-08 | 2023-02-06 | 0.422 | 1,392 | +0 | 0.00% | 587 |
| 2023-02-07 | 2023-02-03 | 0.427 | 1,392 | +0 | 0.00% | 594 |
| 2023-02-06 | 2023-02-02 | 0.448 | 1,392 | +0 | 0.00% | 623 |
| 2023-02-03 | 2023-02-01 | 0.453 | 1,392 | +0 | 0.00% | 631 |
| 2023-02-02 | 2023-01-31 | 0.406 | 1,392 | +0 | 0.00% | 565 |
| 2023-02-01 | 2023-01-30 | 0.406 | 1,392 | +0 | 0.00% | 565 |
| 2023-01-31 | 2023-01-27 | 0.422 | 1,392 | +0 | 0.00% | 587 |
| 2023-01-30 | 2023-01-26 | 0.422 | 1,392 | +0 | 0.00% | 587 |
| 2023-01-27 | 2023-01-20 | 0.427 | 1,392 | +0 | 0.00% | 594 |
| 2023-01-26 | 2023-01-19 | 0.416 | 1,392 | +0 | 0.00% | 579 |
| 2023-01-20 | 2023-01-18 | 0.411 | 1,392 | +0 | 0.00% | 572 |
| 2023-01-19 | 2023-01-17 | 0.411 | 1,392 | +0 | 0.00% | 572 |
| 2023-01-18 | 2023-01-16 | 0.411 | 1,392 | +0 | 0.00% | 572 |
| 2023-01-17 | 2023-01-13 | 0.411 | 1,392 | +0 | 0.00% | 572 |
| 2023-01-16 | 2023-01-12 | 0.416 | 1,392 | +0 | 0.00% | 579 |
| 2023-01-13 | 2023-01-11 | 0.422 | 1,392 | +0 | 0.00% | 587 |
| 2023-01-12 | 2023-01-10 | 0.432 | 1,392 | +0 | 0.00% | 601 |
| 2023-01-11 | 2023-01-09 | 0.416 | 1,392 | +0 | 0.00% | 579 |
| 2023-01-10 | 2023-01-06 | 0.411 | 1,392 | +0 | 0.00% | 572 |
| 2023-01-09 | 2023-01-05 | 0.427 | 1,392 | +0 | 0.00% | 594 |
| 2023-01-06 | 2023-01-04 | 0.422 | 1,392 | +0 | 0.00% | 587 |
| 2023-01-05 | 2023-01-03 | 0.406 | 1,392 | +0 | 0.00% | 565 |
| 2023-01-04 | 2022-12-30 | 0.406 | 1,392 | +0 | 0.00% | 565 |
| 2023-01-03 | 2022-12-29 | 0.400 | 1,392 | +0 | 0.00% | 557 |
| 2022-12-30 | 2022-12-28 | 0.411 | 1,392 | +0 | 0.00% | 572 |
| 2022-12-29 | 2022-12-23 | 0.406 | 1,392 | +0 | 0.00% | 565 |
| 2022-12-28 | 2022-12-22 | 0.400 | 1,392 | +0 | 0.00% | 557 |
| 2022-12-23 | 2022-12-21 | 0.400 | 1,392 | +0 | 0.00% | 557 |
| 2022-12-22 | 2022-12-20 | 0.411 | 1,392 | +0 | 0.00% | 572 |
| 2022-12-21 | 2022-12-19 | 0.422 | 1,392 | +0 | 0.00% | 587 |
| 2022-12-20 | 2022-12-16 | 0.427 | 1,392 | +0 | 0.00% | 594 |
| 2022-12-19 | 2022-12-15 | 0.432 | 1,392 | +0 | 0.00% | 601 |
| 2022-12-16 | 2022-12-14 | 0.432 | 1,392 | +0 | 0.00% | 601 |
| 2022-12-15 | 2022-12-13 | 0.437 | 1,392 | +0 | 0.00% | 609 |
| 2022-12-14 | 2022-12-12 | 0.448 | 1,392 | +0 | 0.00% | 623 |
| 2022-12-13 | 2022-12-09 | 0.458 | 1,392 | +0 | 0.00% | 638 |
| 2022-12-12 | 2022-12-08 | 0.432 | 1,392 | +0 | 0.00% | 601 |
| 2022-12-09 | 2022-12-07 | 0.437 | 1,392 | +0 | 0.00% | 609 |
| 2022-12-08 | 2022-12-06 | 0.443 | 1,392 | +0 | 0.00% | 616 |
| 2022-12-07 | 2022-12-05 | 0.458 | 1,392 | +0 | 0.00% | 638 |
| 2022-12-06 | 2022-12-02 | 0.432 | 1,392 | +0 | 0.00% | 601 |
| 2022-12-05 | 2022-12-01 | 0.443 | 1,392 | +0 | 0.00% | 616 |
| 2022-12-02 | 2022-11-30 | 0.432 | 1,392 | +0 | 0.00% | 601 |
| 2022-12-01 | 2022-11-29 | 0.342 | 1,392 | +0 | 0.00% | 477 |
| 2022-11-30 | 2022-11-28 | 0.316 | 1,392 | +0 | 0.00% | 440 |
| 2022-11-29 | 2022-11-25 | 0.332 | 1,392 | +0 | 0.00% | 462 |
| 2022-11-28 | 2022-11-24 | 0.321 | 1,392 | +0 | 0.00% | 447 |
| 2022-11-25 | 2022-11-23 | 0.316 | 1,392 | +0 | 0.00% | 440 |
| 2022-11-24 | 2022-11-22 | 0.332 | 1,392 | +0 | 0.00% | 462 |
| 2022-11-23 | 2022-11-21 | 0.332 | 1,392 | +0 | 0.00% | 462 |
| 2022-11-22 | 2022-11-18 | 0.342 | 1,392 | +0 | 0.00% | 477 |
| 2022-11-21 | 2022-11-17 | 0.337 | 1,392 | +0 | 0.00% | 469 |
| 2022-11-18 | 2022-11-16 | 0.353 | 1,392 | +0 | 0.00% | 491 |
| 2022-11-17 | 2022-11-15 | 0.364 | 1,392 | +0 | 0.00% | 506 |
| 2022-11-16 | 2022-11-14 | 0.348 | 1,392 | +0 | 0.00% | 484 |
| 2022-11-15 | 2022-11-11 | 0.332 | 1,392 | +0 | 0.00% | 462 |
| 2022-11-14 | 2022-11-10 | 0.321 | 1,392 | +0 | 0.00% | 447 |
| 2022-11-11 | 2022-11-09 | 0.342 | 1,392 | +0 | 0.00% | 477 |
| 2022-11-10 | 2022-11-08 | 0.358 | 1,392 | +0 | 0.00% | 499 |
| 2022-11-09 | 2022-11-07 | 0.358 | 1,392 | +0 | 0.00% | 499 |
| 2022-11-08 | 2022-11-04 | 0.332 | 1,392 | +0 | 0.00% | 462 |
| 2022-11-07 | 2022-11-03 | 0.290 | 1,392 | +0 | 0.00% | 403 |
| 2022-11-04 | 2022-11-02 | 0.300 | 1,392 | +0 | 0.00% | 418 |
| 2022-11-03 | 2022-11-01 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2022-11-02 | 2022-10-31 | 0.290 | 1,392 | +0 | 0.00% | 403 |
| 2022-11-01 | 2022-10-28 | 0.290 | 1,392 | +0 | 0.00% | 403 |
| 2022-10-31 | 2022-10-27 | 0.311 | 1,392 | +0 | 0.00% | 433 |
| 2022-10-28 | 2022-10-26 | 0.321 | 1,392 | +0 | 0.00% | 447 |
| 2022-10-27 | 2022-10-25 | 0.311 | 1,392 | +0 | 0.00% | 433 |
| 2022-10-26 | 2022-10-24 | 0.295 | 1,392 | +0 | 0.00% | 411 |
| 2022-10-25 | 2022-10-21 | 0.321 | 1,392 | +0 | 0.00% | 447 |
| 2022-10-24 | 2022-10-20 | 0.332 | 1,392 | +0 | 0.00% | 462 |
| 2022-10-21 | 2022-10-19 | 0.348 | 1,392 | +0 | 0.00% | 484 |
| 2022-10-20 | 2022-10-18 | 0.364 | 1,392 | +0 | 0.00% | 506 |
| 2022-10-19 | 2022-10-17 | 0.364 | 1,392 | +0 | 0.00% | 506 |
| 2022-10-18 | 2022-10-14 | 0.369 | 1,392 | +0 | 0.00% | 513 |
| 2022-10-17 | 2022-10-13 | 0.358 | 1,392 | +0 | 0.00% | 499 |
| 2022-10-14 | 2022-10-12 | 0.358 | 1,392 | +0 | 0.00% | 499 |
| 2022-10-13 | 2022-10-11 | 0.337 | 1,392 | +0 | 0.00% | 469 |
| 2022-10-12 | 2022-10-10 | 0.337 | 1,392 | +0 | 0.00% | 469 |
| 2022-10-11 | 2022-10-07 | 0.342 | 1,392 | +0 | 0.00% | 477 |
| 2022-10-10 | 2022-10-06 | 0.369 | 1,392 | +0 | 0.00% | 513 |
| 2022-10-07 | 2022-10-05 | 0.374 | 1,392 | +0 | 0.00% | 521 |
| 2022-10-06 | 2022-10-03 | 0.374 | 1,392 | +0 | 0.00% | 521 |
| 2022-10-05 | 2022-09-30 | 0.390 | 1,392 | +0 | 0.00% | 543 |
| 2022-10-03 | 2022-09-29 | 0.400 | 1,392 | +0 | 0.00% | 557 |
| 2022-09-30 | 2022-09-28 | 0.416 | 1,392 | +0 | 0.00% | 579 |
| 2022-09-29 | 2022-09-27 | 0.422 | 1,392 | +0 | 0.00% | 587 |
| 2022-09-28 | 2022-09-26 | 0.427 | 1,392 | +0 | 0.00% | 594 |
| 2022-09-27 | 2022-09-23 | 0.432 | 1,392 | +0 | 0.00% | 601 |
| 2022-09-26 | 2022-09-22 | 0.448 | 1,392 | +0 | 0.00% | 623 |
| 2022-09-23 | 2022-09-21 | 0.458 | 1,392 | +0 | 0.00% | 638 |
| 2022-09-22 | 2022-09-20 | 0.469 | 1,392 | +0 | 0.00% | 653 |
| 2022-09-21 | 2022-09-19 | 0.443 | 1,392 | +0 | 0.00% | 616 |
| 2022-09-20 | 2022-09-16 | 0.458 | 1,392 | +0 | 0.00% | 638 |
| 2022-09-19 | 2022-09-15 | 0.464 | 1,392 | +0 | 0.00% | 645 |
| 2022-09-16 | 2022-09-14 | 0.474 | 1,392 | +0 | 0.00% | 660 |
| 2022-09-15 | 2022-09-13 | 0.464 | 1,392 | +0 | 0.00% | 645 |
| 2022-09-14 | 2022-09-09 | 0.479 | 1,392 | +0 | 0.00% | 667 |
| 2022-09-13 | 2022-09-08 | 0.464 | 1,392 | +0 | 0.00% | 645 |
| 2022-09-09 | 2022-09-07 | 0.485 | 1,392 | +0 | 0.00% | 675 |
| 2022-09-08 | 2022-09-06 | 0.479 | 1,392 | +0 | 0.00% | 667 |
| 2022-09-07 | 2022-09-05 | 0.490 | 1,392 | +0 | 0.00% | 682 |
| 2022-09-06 | 2022-09-02 | 0.495 | 1,392 | +0 | 0.00% | 689 |
| 2022-09-05 | 2022-09-01 | 0.506 | 1,392 | +0 | 0.00% | 704 |
| 2022-09-02 | 2022-08-31 | 0.501 | 1,392 | +0 | 0.00% | 697 |
| 2022-09-01 | 2022-08-30 | 0.522 | 1,392 | +0 | 0.00% | 726 |
| 2022-08-31 | 2022-08-29 | 0.522 | 1,392 | +0 | 0.00% | 726 |
| 2022-08-30 | 2022-08-26 | 0.527 | 1,392 | +0 | 0.00% | 733 |
| 2022-08-29 | 2022-08-25 | 0.522 | 1,392 | +0 | 0.00% | 726 |
| 2022-08-26 | 2022-08-24 | 0.522 | 1,392 | +0 | 0.00% | 726 |
| 2022-08-25 | 2022-08-23 | 0.537 | 1,392 | +0 | 0.00% | 748 |
| 2022-08-24 | 2022-08-22 | 0.548 | 1,392 | +0 | 0.00% | 763 |
| 2022-08-23 | 2022-08-19 | 0.559 | 1,392 | +0 | 0.00% | 777 |
| 2022-08-22 | 2022-08-18 | 0.537 | 1,392 | +0 | 0.00% | 748 |
| 2022-08-19 | 2022-08-17 | 0.548 | 1,392 | +0 | 0.00% | 763 |
| 2022-08-18 | 2022-08-16 | 0.569 | 1,392 | +0 | 0.00% | 792 |
| 2022-08-17 | 2022-08-15 | 0.590 | 1,392 | +0 | 0.00% | 821 |
| 2022-08-16 | 2022-08-12 | 0.611 | 1,392 | +0 | 0.00% | 851 |
| 2022-08-15 | 2022-08-11 | 0.548 | 1,392 | +0 | 0.00% | 763 |
| 2022-08-12 | 2022-08-10 | 0.522 | 1,392 | +0 | 0.00% | 726 |
| 2022-08-11 | 2022-08-09 | 0.527 | 1,392 | +0 | 0.00% | 733 |
| 2022-08-10 | 2022-08-08 | 0.537 | 1,392 | +0 | 0.00% | 748 |
| 2022-08-09 | 2022-08-05 | 0.537 | 1,392 | +0 | 0.00% | 748 |
| 2022-08-08 | 2022-08-04 | 0.537 | 1,392 | +0 | 0.00% | 748 |
| 2022-08-05 | 2022-08-03 | 0.548 | 1,392 | +0 | 0.00% | 763 |
| 2022-08-04 | 2022-08-02 | 0.548 | 1,392 | +0 | 0.00% | 763 |
| 2022-08-03 | 2022-08-01 | 0.559 | 1,392 | +0 | 0.00% | 777 |
| 2022-08-02 | 2022-07-29 | 0.527 | 1,392 | +0 | 0.00% | 733 |
| 2022-08-01 | 2022-07-28 | 0.548 | 1,392 | +0 | 0.00% | 763 |
| 2022-07-29 | 2022-07-27 | 0.569 | 1,392 | +0 | 0.00% | 792 |
| 2022-07-28 | 2022-07-26 | 0.590 | 1,392 | +0 | 0.00% | 821 |
| 2022-07-27 | 2022-07-25 | 0.611 | 1,392 | +0 | 0.00% | 851 |
| 2022-07-26 | 2022-07-22 | 0.622 | 1,392 | +0 | 0.00% | 865 |
| 2022-07-25 | 2022-07-21 | 0.622 | 1,392 | +0 | 0.00% | 865 |
| 2022-07-22 | 2022-07-20 | 0.632 | 1,392 | +0 | 0.00% | 880 |
| 2022-07-21 | 2022-07-19 | 0.611 | 1,392 | +0 | 0.00% | 851 |
| 2022-07-20 | 2022-07-18 | 0.622 | 1,392 | +0 | 0.00% | 865 |
| 2022-07-19 | 2022-07-15 | 0.601 | 1,392 | +0 | 0.00% | 836 |
| 2022-07-18 | 2022-07-14 | 0.643 | 1,392 | +0 | 0.00% | 895 |
| 2022-07-15 | 2022-07-13 | 0.643 | 1,392 | +0 | 0.00% | 895 |
| 2022-07-14 | 2022-07-12 | 0.653 | 1,392 | +0 | 0.00% | 909 |
| 2022-07-13 | 2022-07-11 | 0.674 | 1,392 | +0 | 0.00% | 939 |
| 2022-07-12 | 2022-07-08 | 0.674 | 1,392 | +0 | 0.00% | 939 |
| 2022-07-11 | 2022-07-07 | 0.706 | 1,392 | +0 | 0.00% | 983 |
| 2022-07-08 | 2022-07-06 | 0.664 | 1,392 | +0 | 0.00% | 924 |
| 2022-07-07 | 2022-07-05 | 0.696 | 1,392 | +0 | 0.00% | 968 |
| 2022-07-06 | 2022-07-04 | 0.706 | 1,392 | +0 | 0.00% | 983 |
| 2022-07-05 | 2022-06-30 | 0.674 | 1,392 | +0 | 0.00% | 939 |
| 2022-07-04 | 2022-06-29 | 0.738 | 1,392 | +0 | 0.00% | 1,027 |
| 2022-06-30 | 2022-06-28 | 0.801 | 1,392 | +0 | 0.00% | 1,115 |
| 2022-06-29 | 2022-06-27 | 0.811 | 1,392 | +0 | 0.00% | 1,130 |
| 2022-06-28 | 2022-06-24 | 0.833 | 1,392 | +0 | 0.00% | 1,159 |
| 2022-06-27 | 2022-06-23 | 0.917 | 1,392 | +0 | 0.00% | 1,276 |
| 2022-06-24 | 2022-06-22 | 0.717 | 1,392 | +0 | 0.00% | 997 |
| 2022-06-23 | 2022-06-21 | 0.811 | 1,392 | +0 | 0.00% | 1,130 |
| 2022-06-22 | 2022-06-20 | 0.759 | 1,392 | +0 | 0.00% | 1,056 |
| 2022-06-21 | 2022-06-17 | 0.738 | 1,392 | +0 | 0.00% | 1,027 |
| 2022-06-20 | 2022-06-16 | 0.611 | 1,392 | +0 | 0.00% | 851 |
| 2022-06-17 | 2022-06-15 | 0.706 | 1,392 | +0 | 0.00% | 983 |
| 2022-06-16 | 2022-06-14 | 0.611 | 1,392 | +0 | 0.00% | 851 |
| 2022-06-15 | 2022-06-13 | 0.632 | 1,392 | +0 | 0.00% | 880 |
| 2022-06-14 | 2022-06-10 | 0.569 | 1,392 | +0 | 0.00% | 792 |
| 2022-06-13 | 2022-06-09 | 0.516 | 1,392 | +0 | 0.00% | 719 |
| 2022-06-10 | 2022-06-08 | 0.527 | 1,392 | +0 | 0.00% | 733 |
| 2022-06-09 | 2022-06-07 | 0.527 | 1,392 | +0 | 0.00% | 733 |
| 2022-06-08 | 2022-06-06 | 0.537 | 1,392 | +0 | 0.00% | 748 |
| 2022-06-07 | 2022-06-02 | 0.522 | 1,392 | +0 | 0.00% | 726 |
| 2022-06-06 | 2022-06-01 | 0.559 | 1,392 | +0 | 0.00% | 777 |
| 2022-06-02 | 2022-05-31 | 0.516 | 1,392 | +0 | 0.00% | 719 |
| 2022-06-01 | 2022-05-30 | 0.479 | 1,392 | +0 | 0.00% | 667 |
| 2022-05-31 | 2022-05-27 | 0.501 | 1,392 | +0 | 0.00% | 697 |
| 2022-05-30 | 2022-05-26 | 0.527 | 1,392 | +0 | 0.00% | 733 |
| 2022-05-27 | 2022-05-25 | 0.537 | 1,392 | +0 | 0.00% | 748 |
| 2022-05-26 | 2022-05-24 | 0.569 | 1,392 | +0 | 0.00% | 792 |
| 2022-05-25 | 2022-05-23 | 0.537 | 1,392 | +0 | 0.00% | 748 |
| 2022-05-24 | 2022-05-20 | 0.559 | 1,392 | +0 | 0.00% | 777 |
| 2022-05-23 | 2022-05-19 | 0.580 | 1,392 | +0 | 0.00% | 807 |
| 2022-05-20 | 2022-05-18 | 0.479 | 1,392 | +0 | 0.00% | 667 |
| 2022-05-19 | 2022-05-17 | 0.632 | 1,392 | +0 | 0.00% | 880 |
| 2022-05-18 | 2022-05-16 | 0.337 | 1,392 | +0 | 0.00% | 469 |
| 2022-05-17 | 2022-05-13 | 0.353 | 1,392 | +0 | 0.00% | 491 |
| 2022-05-16 | 2022-05-12 | 0.364 | 1,392 | +0 | 0.00% | 506 |
| 2022-05-13 | 2022-05-11 | 0.385 | 1,392 | +0 | 0.00% | 535 |
| 2022-05-12 | 2022-05-10 | 0.390 | 1,392 | +0 | 0.00% | 543 |
| 2022-05-11 | 2022-05-06 | 0.406 | 1,392 | +0 | 0.00% | 565 |
| 2022-05-10 | 2022-05-05 | 0.416 | 1,392 | +0 | 0.00% | 579 |
| 2022-05-06 | 2022-05-04 | 0.411 | 1,392 | +0 | 0.00% | 572 |
| 2022-05-05 | 2022-05-03 | 0.427 | 1,392 | +0 | 0.00% | 594 |
| 2022-05-04 | 2022-04-29 | 0.437 | 1,392 | +0 | 0.00% | 609 |
| 2022-05-03 | 2022-04-28 | 0.427 | 1,392 | +0 | 0.00% | 594 |
| 2022-04-29 | 2022-04-27 | 0.416 | 1,392 | +0 | 0.00% | 579 |
| 2022-04-28 | 2022-04-26 | 0.400 | 1,392 | +0 | 0.00% | 557 |
| 2022-04-27 | 2022-04-25 | 0.416 | 1,392 | +0 | 0.00% | 579 |
| 2022-04-26 | 2022-04-22 | 0.432 | 1,392 | +0 | 0.00% | 601 |
| 2022-04-25 | 2022-04-21 | 0.422 | 1,392 | +0 | 0.00% | 587 |
| 2022-04-22 | 2022-04-20 | 0.458 | 1,392 | +0 | 0.00% | 638 |
| 2022-04-21 | 2022-04-19 | 0.458 | 1,392 | +0 | 0.00% | 638 |
| 2022-04-20 | 2022-04-14 | 0.479 | 1,392 | +0 | 0.00% | 667 |
| 2022-04-19 | 2022-04-13 | 0.479 | 1,392 | +0 | 0.00% | 667 |
| 2022-04-14 | 2022-04-12 | 0.485 | 1,392 | +0 | 0.00% | 675 |
| 2022-04-13 | 2022-04-11 | 0.485 | 1,392 | +0 | 0.00% | 675 |
| 2022-04-12 | 2022-04-08 | 0.506 | 1,392 | +0 | 0.00% | 704 |
| 2022-04-11 | 2022-04-07 | 0.495 | 1,392 | +0 | 0.00% | 689 |
| 2022-04-08 | 2022-04-06 | 0.495 | 1,392 | +0 | 0.00% | 689 |
| 2022-04-07 | 2022-04-04 | 0.495 | 1,392 | +0 | 0.00% | 689 |
| 2022-04-06 | 2022-04-01 | 0.495 | 1,392 | +0 | 0.00% | 689 |
| 2022-04-04 | 2022-03-31 | 0.485 | 1,392 | +0 | 0.00% | 675 |
| 2022-04-01 | 2022-03-30 | 0.495 | 1,392 | +0 | 0.00% | 689 |
| 2022-03-31 | 2022-03-29 | 0.485 | 1,392 | +0 | 0.00% | 675 |
| 2022-03-30 | 2022-03-28 | 0.516 | 1,392 | +0 | 0.00% | 719 |
| 2022-03-29 | 2022-03-25 | 0.522 | 1,392 | +0 | 0.00% | 726 |
| 2022-03-28 | 2022-03-24 | 0.537 | 1,392 | +0 | 0.00% | 748 |
| 2022-03-25 | 2022-03-23 | 0.569 | 1,392 | +0 | 0.00% | 792 |
| 2022-03-24 | 2022-03-22 | 0.527 | 1,392 | +0 | 0.00% | 733 |
| 2022-03-23 | 2022-03-21 | 0.569 | 1,392 | +0 | 0.00% | 792 |
| 2022-03-22 | 2022-03-18 | 0.580 | 1,392 | +0 | 0.00% | 807 |
| 2022-03-21 | 2022-03-17 | 0.569 | 1,392 | +0 | 0.00% | 792 |
| 2022-03-18 | 2022-03-16 | 0.527 | 1,392 | +0 | 0.00% | 733 |
| 2022-03-17 | 2022-03-15 | 0.490 | 1,392 | +0 | 0.00% | 682 |
| 2022-03-16 | 2022-03-14 | 0.522 | 1,392 | +0 | 0.00% | 726 |
| 2022-03-15 | 2022-03-11 | 0.601 | 1,392 | +0 | 0.00% | 836 |
| 2022-03-14 | 2022-03-10 | 0.632 | 1,392 | +0 | 0.00% | 880 |
| 2022-03-11 | 2022-03-09 | 0.590 | 1,392 | +0 | 0.00% | 821 |
| 2022-03-10 | 2022-03-08 | 0.590 | 1,392 | +0 | 0.00% | 821 |
| 2022-03-09 | 2022-03-07 | 0.632 | 1,392 | +0 | 0.00% | 880 |
| 2022-03-08 | 2022-03-04 | 0.611 | 1,392 | +0 | 0.00% | 851 |
| 2022-03-07 | 2022-03-03 | 0.685 | 1,392 | +0 | 0.00% | 953 |
| 2022-03-04 | 2022-03-02 | 0.696 | 1,392 | +0 | 0.00% | 968 |
| 2022-03-03 | 2022-03-01 | 0.696 | 1,392 | +0 | 0.00% | 968 |
| 2022-03-02 | 2022-02-28 | 0.696 | 1,392 | +0 | 0.00% | 968 |
| 2022-03-01 | 2022-02-25 | 0.717 | 1,392 | +0 | 0.00% | 997 |
| 2022-02-28 | 2022-02-24 | 0.685 | 1,392 | +0 | 0.00% | 953 |
| 2022-02-25 | 2022-02-23 | 0.727 | 1,392 | +0 | 0.00% | 1,012 |
| 2022-02-24 | 2022-02-22 | 0.717 | 1,392 | +0 | 0.00% | 997 |
| 2022-02-23 | 2022-02-21 | 0.748 | 1,392 | +0 | 0.00% | 1,041 |
| 2022-02-22 | 2022-02-18 | 0.769 | 1,392 | +0 | 0.00% | 1,071 |
| 2022-02-21 | 2022-02-17 | 0.769 | 1,392 | +0 | 0.00% | 1,071 |
| 2022-02-18 | 2022-02-16 | 0.759 | 1,392 | +0 | 0.00% | 1,056 |
| 2022-02-17 | 2022-02-15 | 0.738 | 1,392 | +0 | 0.00% | 1,027 |
| 2022-02-16 | 2022-02-14 | 0.727 | 1,392 | +0 | 0.00% | 1,012 |
| 2022-02-15 | 2022-02-11 | 0.748 | 1,392 | +0 | 0.00% | 1,041 |
| 2022-02-14 | 2022-02-10 | 0.769 | 1,392 | +0 | 0.00% | 1,071 |
| 2022-02-11 | 2022-02-09 | 0.769 | 1,392 | +0 | 0.00% | 1,071 |
| 2022-02-10 | 2022-02-08 | 0.759 | 1,392 | +0 | 0.00% | 1,056 |
| 2022-02-09 | 2022-02-07 | 0.769 | 1,392 | +0 | 0.00% | 1,071 |
| 2022-02-08 | 2022-02-04 | 0.748 | 1,392 | +0 | 0.00% | 1,041 |
| 2022-02-07 | 2022-01-31 | 0.738 | 1,392 | +0 | 0.00% | 1,027 |
| 2022-02-04 | 2022-01-27 | 0.759 | 1,392 | +0 | 0.00% | 1,056 |
| 2022-01-28 | 2022-01-26 | 0.801 | 1,392 | +0 | 0.00% | 1,115 |
| 2022-01-27 | 2022-01-25 | 0.822 | 1,392 | +0 | 0.00% | 1,144 |
| 2022-01-26 | 2022-01-24 | 0.843 | 1,392 | +0 | 0.00% | 1,174 |
| 2022-01-25 | 2022-01-21 | 0.833 | 1,392 | +0 | 0.00% | 1,159 |
| 2022-01-24 | 2022-01-20 | 0.843 | 1,392 | +0 | 0.00% | 1,174 |
| 2022-01-21 | 2022-01-19 | 0.833 | 1,392 | +0 | 0.00% | 1,159 |
| 2022-01-20 | 2022-01-18 | 0.854 | 1,392 | +0 | 0.00% | 1,188 |
| 2022-01-19 | 2022-01-17 | 0.780 | 1,392 | +0 | 0.00% | 1,085 |
| 2022-01-18 | 2022-01-14 | 0.738 | 1,392 | +0 | 0.00% | 1,027 |
| 2022-01-17 | 2022-01-13 | 0.727 | 1,392 | +0 | 0.00% | 1,012 |
| 2022-01-14 | 2022-01-12 | 0.759 | 1,392 | +0 | 0.00% | 1,056 |
| 2022-01-13 | 2022-01-11 | 0.727 | 1,392 | +0 | 0.00% | 1,012 |
| 2022-01-12 | 2022-01-10 | 0.748 | 1,392 | +0 | 0.00% | 1,041 |
| 2022-01-11 | 2022-01-07 | 0.769 | 1,392 | +0 | 0.00% | 1,071 |
| 2022-01-10 | 2022-01-06 | 0.748 | 1,392 | +0 | 0.00% | 1,041 |
| 2022-01-07 | 2022-01-05 | 0.727 | 1,392 | +0 | 0.00% | 1,012 |
| 2022-01-06 | 2022-01-04 | 0.801 | 1,392 | +0 | 0.00% | 1,115 |
| 2022-01-05 | 2022-01-03 | 0.801 | 1,392 | +0 | 0.00% | 1,115 |
| 2022-01-04 | 2021-12-31 | 0.769 | 1,392 | +0 | 0.00% | 1,071 |
| 2022-01-03 | 2021-12-29 | 0.696 | 1,392 | +0 | 0.00% | 968 |
| 2021-12-30 | 2021-12-28 | 0.696 | 1,392 | +0 | 0.00% | 968 |
| 2021-12-29 | 2021-12-24 | 0.759 | 1,392 | +0 | 0.00% | 1,056 |
| 2021-12-28 | 2021-12-22 | 0.769 | 1,392 | +0 | 0.00% | 1,071 |
| 2021-12-23 | 2021-12-21 | 0.780 | 1,392 | +0 | 0.00% | 1,085 |
| 2021-12-22 | 2021-12-20 | 0.738 | 1,392 | +0 | 0.00% | 1,027 |
| 2021-12-21 | 2021-12-17 | 0.864 | 1,392 | +0 | 0.00% | 1,203 |
| 2021-12-20 | 2021-12-16 | 0.938 | 1,392 | +0 | 0.00% | 1,306 |
| 2021-12-17 | 2021-12-15 | 0.927 | 1,392 | +0 | 0.00% | 1,291 |
| 2021-12-16 | 2021-12-14 | 0.938 | 1,392 | +0 | 0.00% | 1,306 |
| 2021-12-15 | 2021-12-13 | 0.959 | 1,392 | +0 | 0.00% | 1,335 |
| 2021-12-14 | 2021-12-10 | 0.991 | 1,392 | +0 | 0.00% | 1,379 |
| 2021-12-13 | 2021-12-09 | 1.001 | 1,392 | +0 | 0.00% | 1,394 |
| 2021-12-10 | 2021-12-08 | 0.969 | 1,392 | +0 | 0.00% | 1,350 |
| 2021-12-09 | 2021-12-07 | 0.948 | 1,392 | +0 | 0.00% | 1,320 |
| 2021-12-08 | 2021-12-06 | 0.917 | 1,392 | +0 | 0.00% | 1,276 |
| 2021-12-07 | 2021-12-03 | 0.969 | 1,392 | +0 | 0.00% | 1,350 |
| 2021-12-06 | 2021-12-02 | 1.012 | 1,392 | +0 | 0.00% | 1,408 |
| 2021-12-03 | 2021-12-01 | 1.033 | 1,392 | +0 | 0.00% | 1,438 |
| 2021-12-02 | 2021-11-30 | 1.033 | 1,392 | +0 | 0.00% | 1,438 |
| 2021-12-01 | 2021-11-29 | 0.991 | 1,392 | +0 | 0.00% | 1,379 |
| 2021-11-30 | 2021-11-26 | 1.001 | 1,392 | +0 | 0.00% | 1,394 |
| 2021-11-29 | 2021-11-25 | 1.054 | 1,392 | +0 | 0.00% | 1,467 |
| 2021-11-26 | 2021-11-24 | 1.022 | 1,392 | +0 | 0.00% | 1,423 |
| 2021-11-25 | 2021-11-23 | 0.959 | 1,392 | +0 | 0.00% | 1,335 |
| 2021-11-24 | 2021-11-22 | 0.991 | 1,392 | +0 | 0.00% | 1,379 |
| 2021-11-23 | 2021-11-19 | 1.001 | 1,392 | +0 | 0.00% | 1,394 |
| 2021-11-22 | 2021-11-18 | 1.033 | 1,392 | +0 | 0.00% | 1,438 |
| 2021-11-19 | 2021-11-17 | 1.096 | 1,392 | +0 | 0.00% | 1,526 |
| 2021-11-18 | 2021-11-16 | 1.075 | 1,392 | +0 | 0.00% | 1,496 |
| 2021-11-17 | 2021-11-15 | 1.012 | 1,392 | +0 | 0.00% | 1,408 |
| 2021-11-16 | 2021-11-12 | 1.033 | 1,392 | +0 | 0.00% | 1,438 |
| 2021-11-15 | 2021-11-11 | 1.043 | 1,392 | +0 | 0.00% | 1,452 |
| 2021-11-12 | 2021-11-10 | 1.043 | 1,392 | +0 | 0.00% | 1,452 |
| 2021-11-11 | 2021-11-09 | 1.064 | 1,392 | +0 | 0.00% | 1,482 |
| 2021-11-10 | 2021-11-08 | 1.022 | 1,392 | +0 | 0.00% | 1,423 |
| 2021-11-09 | 2021-11-05 | 0.991 | 1,392 | +0 | 0.00% | 1,379 |
| 2021-11-08 | 2021-11-04 | 1.106 | 1,392 | +0 | 0.00% | 1,540 |
| 2021-11-05 | 2021-11-03 | 1.085 | 1,392 | +0 | 0.00% | 1,511 |
| 2021-11-04 | 2021-11-02 | 1.159 | 1,392 | +0 | 0.00% | 1,614 |
| 2021-11-03 | 2021-11-01 | 1.096 | 1,392 | +0 | 0.00% | 1,526 |
| 2021-11-02 | 2021-10-29 | 1.138 | 1,392 | +0 | 0.00% | 1,584 |
| 2021-11-01 | 2021-10-28 | 1.117 | 1,392 | +0 | 0.00% | 1,555 |
| 2021-10-29 | 2021-10-27 | 1.159 | 1,392 | +0 | 0.00% | 1,614 |
| 2021-10-28 | 2021-10-26 | 1.117 | 1,392 | +0 | 0.00% | 1,555 |
| 2021-10-27 | 2021-10-25 | 1.233 | 1,392 | +0 | 0.00% | 1,716 |
| 2021-10-26 | 2021-10-22 | 1.233 | 1,392 | +0 | 0.00% | 1,716 |
| 2021-10-25 | 2021-10-21 | 1.222 | 1,392 | +0 | 0.00% | 1,702 |
| 2021-10-22 | 2021-10-20 | 1.212 | 1,392 | +0 | 0.00% | 1,687 |
| 2021-10-21 | 2021-10-19 | 1.212 | 1,392 | +0 | 0.00% | 1,687 |
| 2021-10-20 | 2021-10-18 | 1.191 | 1,392 | +0 | 0.00% | 1,658 |
| 2021-10-19 | 2021-10-15 | 1.191 | 1,392 | +0 | 0.00% | 1,658 |
| 2021-10-18 | 2021-10-12 | 1.001 | 1,392 | +0 | 0.00% | 1,394 |
| 2021-10-15 | 2021-10-11 | 1.043 | 1,392 | +0 | 0.00% | 1,452 |
| 2021-10-12 | 2021-10-08 | 1.001 | 1,392 | +0 | 0.00% | 1,394 |
| 2021-10-11 | 2021-10-07 | 1.054 | 1,392 | +0 | 0.00% | 1,467 |
| 2021-10-08 | 2021-10-06 | 0.980 | 1,392 | +0 | 0.00% | 1,364 |
| 2021-10-07 | 2021-10-05 | 1.043 | 1,392 | +0 | 0.00% | 1,452 |
| 2021-10-06 | 2021-10-04 | 1.064 | 1,392 | +0 | 0.00% | 1,482 |
| 2021-10-05 | 2021-09-30 | 1.064 | 1,392 | +0 | 0.00% | 1,482 |
| 2021-10-04 | 2021-09-29 | 1.033 | 1,392 | +0 | 0.00% | 1,438 |
| 2021-09-30 | 2021-09-28 | 0.969 | 1,392 | +0 | 0.00% | 1,350 |
| 2021-09-29 | 2021-09-27 | 0.948 | 1,392 | +0 | 0.00% | 1,320 |
| 2021-09-28 | 2021-09-24 | 1.159 | 1,392 | +0 | 0.00% | 1,614 |
| 2021-09-27 | 2021-09-23 | 1.222 | 1,392 | +0 | 0.00% | 1,702 |
| 2021-09-24 | 2021-09-21 | 1.265 | 1,392 | +0 | 0.00% | 1,760 |
| 2021-09-23 | 2021-09-20 | 1.138 | 1,392 | +0 | 0.00% | 1,584 |
| 2021-09-21 | 2021-09-17 | 1.222 | 1,392 | +0 | 0.00% | 1,702 |
| 2021-09-20 | 2021-09-16 | 1.254 | 1,392 | +0 | 0.00% | 1,746 |
| 2021-09-17 | 2021-09-15 | 1.296 | 1,392 | +0 | 0.00% | 1,804 |
| 2021-09-16 | 2021-09-14 | 1.402 | 1,392 | +0 | 0.00% | 1,951 |
| 2021-09-15 | 2021-09-13 | 1.243 | 1,392 | +0 | 0.00% | 1,731 |
| 2021-09-14 | 2021-09-10 | 0.927 | 1,392 | +0 | 0.00% | 1,291 |
| 2021-09-13 | 2021-09-09 | 0.969 | 1,392 | +0 | 0.00% | 1,350 |
| 2021-09-10 | 2021-09-08 | 0.969 | 1,392 | +0 | 0.00% | 1,350 |
| 2021-09-09 | 2021-09-07 | 0.885 | 1,392 | -443,159 | 0.00% | 1,232 |
| 2020-12-29 | 2020-12-24 | 0.395 | 444,551 | +296,072 | 0.04% | 175,675 |
| 2020-12-18 | 2020-12-16 | 0.400 | 148,479 | -285,633 | 0.01% | 59,457 |
| 2020-08-26 | 2020-08-24 | 0.327 | 434,112 | +371,987 | 0.04% | 141,815 |
| 2019-08-26 | 2019-08-22 | 0.321 | 62,125 | +60,733 | 0.01% | 19,968 |
| 2019-02-28 | 2019-02-26 | 0.485 | 1,392 | -222,054 | 0.00% | 675 |
| 2019-01-28 | 2019-01-24 | 0.474 | 223,446 | +222,054 | 0.02% | 105,960 |
| 2017-10-09 | 2017-10-04 | 1.423 | 1,392 | +949 | 0.00% | 1,980 |
| 2017-09-01 | 2017-08-30 | 1.138 | 443 | -36,060 | 0.00% | 504 |
| 2017-07-19 | 2017-07-17 | 1.581 | 36,503 | +36,060 | 0.00% | 57,700 |
| 2017-07-03 | 2017-06-29 | 1.486 | 443 | -246,726 | 0.00% | 658 |
| 2017-06-30 | 2017-06-28 | 1.496 | 247,169 | +246,726 | 0.02% | 369,862 |
| 2016-10-24 | 2016-10-19 | 1.444 | 443 | -189,790 | 0.00% | 640 |
| 2016-10-17 | 2016-10-13 | 1.391 | 190,233 | -33,213 | 0.02% | 264,617 |
| 2016-10-11 | 2016-10-06 | 1.517 | 223,446 | +33,213 | 0.02% | 339,073 |
| 2016-09-20 | 2016-09-15 | 1.412 | 190,233 | -282,786 | 0.02% | 268,626 |
| 2016-09-09 | 2016-09-07 | 1.496 | 473,019 | -404,252 | 0.04% | 707,823 |
| 2016-09-08 | 2016-09-06 | 1.475 | 877,271 | -94,894 | 0.07% | 1,294,254 |
| 2016-09-07 | 2016-09-05 | 1.317 | 972,165 | -427,027 | 0.08% | 1,280,583 |
| 2016-08-22 | 2016-08-18 | 1.286 | 1,399,192 | +20,877 | 0.11% | 1,798,850 |
| 2016-08-15 | 2016-08-11 | 1.286 | 1,378,315 | +67,376 | 0.11% | 1,772,010 |
| 2016-08-12 | 2016-08-10 | 1.317 | 1,310,939 | +204,023 | 0.11% | 1,726,833 |
| 2016-08-10 | 2016-08-08 | 1.180 | 1,106,916 | +96,793 | 0.09% | 1,306,443 |
| 2016-08-08 | 2016-08-04 | 1.117 | 1,010,123 | +10,438 | 0.08% | 1,128,335 |
| 2016-08-05 | 2016-08-03 | 1.138 | 999,685 | +50,294 | 0.08% | 1,137,745 |
| 2016-07-15 | 2016-07-13 | 1.191 | 949,391 | -45,549 | 0.08% | 1,130,528 |
| 2016-07-14 | 2016-07-12 | 1.201 | 994,940 | -85,405 | 0.08% | 1,195,252 |
| 2016-07-06 | 2016-07-04 | 1.043 | 1,080,345 | -18,030 | 0.09% | 1,127,082 |
| 2016-06-24 | 2016-06-22 | 1.033 | 1,098,375 | +57,886 | 0.09% | 1,134,317 |
| 2016-06-14 | 2016-06-10 | 1.033 | 1,040,489 | +20,876 | 0.09% | 1,074,537 |
| 2016-06-13 | 2016-06-08 | 1.064 | 1,019,613 | +52,192 | 0.08% | 1,085,212 |
| 2016-04-25 | 2016-04-21 | 1.338 | 967,421 | -94,894 | 0.08% | 1,294,724 |
| 2016-04-22 | 2016-04-20 | 1.328 | 1,062,315 | -37,958 | 0.09% | 1,410,528 |
| 2016-03-22 | 2016-03-18 | 1.349 | 1,100,273 | +94,895 | 0.09% | 1,484,118 |
| 2016-01-22 | 2016-01-20 | 1.201 | 1,005,378 | -1,898 | 0.08% | 1,207,792 |
| 2015-11-05 | 2015-11-03 | 1.950 | 1,007,276 | +17,546 | 0.08% | 1,963,713 |
| 2015-03-25 | 2015-03-23 | 3.077 | 989,730 | -26,571 | 0.08% | 3,045,492 |
| 2015-01-27 | 2015-01-23 | 3.341 | 1,016,301 | -26,570 | 0.08% | 3,394,998 |
| 2015-01-26 | 2015-01-22 | 3.298 | 1,042,871 | +26,570 | 0.09% | 3,439,797 |
| 2015-01-15 | 2015-01-13 | 3.056 | 1,016,301 | -56,937 | 0.08% | 3,105,834 |
| 2015-01-14 | 2015-01-12 | 3.182 | 1,073,238 | +949 | 0.09% | 3,415,552 |
| 2015-01-08 | 2015-01-06 | 3.024 | 1,072,289 | +26,571 | 0.09% | 3,243,035 |
| 2014-12-11 | 2014-12-09 | 3.288 | 1,045,718 | +35,089 | 0.09% | 3,438,168 |
| 2014-11-18 | 2014-11-14 | 4.215 | 1,010,629 | -94,895 | 0.08% | 4,260,000 |
| 2014-11-17 | 2014-11-13 | 4.236 | 1,105,524 | -100,588 | 0.09% | 4,683,301 |
| 2014-11-05 | 2014-11-03 | 4.384 | 1,206,112 | -106,282 | 0.10% | 5,287,360 |
| 2014-11-04 | 2014-10-31 | 4.563 | 1,312,394 | -113,874 | 0.11% | 5,988,389 |
| 2014-11-03 | 2014-10-30 | 4.573 | 1,426,268 | -29,417 | 0.12% | 6,523,020 |
| 2014-10-08 | 2014-10-06 | 4.436 | 1,455,685 | -94,895 | 0.12% | 6,458,139 |
| 2014-10-06 | 2014-09-30 | 4.342 | 1,550,580 | -142,342 | 0.13% | 6,732,080 |
| 2014-09-29 | 2014-09-25 | 4.500 | 1,692,922 | -255,267 | 0.14% | 7,617,680 |
| 2014-08-21 | 2014-08-19 | 4.805 | 1,948,189 | +62,631 | 0.16% | 9,361,680 |
| 2014-07-08 | 2014-07-04 | 5.258 | 1,885,558 | -8,541 | 0.15% | 9,915,128 |
| 2014-07-04 | 2014-07-02 | 5.185 | 1,894,099 | +8,541 | 0.16% | 9,820,320 |
| 2014-05-28 | 2014-05-26 | 4.637 | 1,885,558 | -4,745 | 0.15% | 8,742,798 |
| 2014-05-27 | 2014-05-23 | 4.668 | 1,890,303 | +4,745 | 0.15% | 8,824,559 |
| 2014-03-12 | 2014-03-10 | 4.310 | 1,885,558 | +41,753 | 0.15% | 8,126,828 |
| 2014-03-11 | 2014-03-07 | 4.141 | 1,843,805 | +28,469 | 0.15% | 7,635,991 |
| 2014-02-11 | 2014-02-07 | 5.269 | 1,815,336 | +7,591 | 0.15% | 9,564,998 |
| 2014-01-24 | 2014-01-22 | 5.438 | 1,807,745 | -20,855 | 0.15% | 9,829,801 |
| 2013-12-10 | 2013-12-06 | 5.364 | 1,828,600 | +85,406 | 0.15% | 9,808,314 |
| 2013-11-21 | 2013-11-19 | 4.732 | 1,743,194 | +56,936 | 0.14% | 8,248,024 |
| 2013-10-31 | 2013-10-29 | 3.920 | 1,686,258 | -949 | 0.14% | 6,610,356 |
| 2013-10-28 | 2013-10-24 | 4.068 | 1,687,207 | +18,979 | 0.14% | 6,862,993 |
| 2013-10-25 | 2013-10-23 | 3.952 | 1,668,228 | +35,090 | 0.14% | 6,592,415 |
| 2013-09-04 | 2013-09-02 | 3.393 | 1,633,138 | +66,426 | 0.13% | 5,541,619 |
| 2013-09-03 | 2013-08-30 | 3.372 | 1,566,712 | +30,366 | 0.13% | 5,283,200 |
| 2013-09-02 | 2013-08-29 | 3.404 | 1,536,346 | +17,081 | 0.13% | 5,229,371 |
| 2013-08-29 | 2013-08-27 | 3.383 | 1,519,265 | +64,529 | 0.12% | 5,139,211 |
| 2013-08-27 | 2013-08-23 | 3.446 | 1,454,736 | -14,235 | 0.12% | 5,012,909 |
| 2013-08-26 | 2013-08-22 | 3.372 | 1,468,971 | +47,448 | 0.12% | 4,953,602 |
| 2013-08-22 | 2013-08-20 | 3.414 | 1,421,523 | +105,333 | 0.12% | 4,853,519 |
| 2013-08-19 | 2013-08-15 | 3.615 | 1,316,190 | +14,234 | 0.11% | 4,757,410 |
| 2013-08-12 | 2013-08-08 | 3.404 | 1,301,956 | -28,468 | 0.11% | 4,431,561 |
| 2013-08-09 | 2013-08-07 | 3.467 | 1,330,424 | +28,468 | 0.11% | 4,612,579 |
| 2013-08-08 | 2013-08-06 | 3.267 | 1,301,956 | +94,895 | 0.11% | 4,253,201 |
| 2013-08-07 | 2013-08-05 | 3.277 | 1,207,061 | +142,342 | 0.10% | 3,955,920 |
| 2013-07-31 | 2013-07-29 | 2.898 | 1,064,719 | +47,447 | 0.09% | 3,085,500 |
| 2013-07-30 | 2013-07-26 | 2.951 | 1,017,272 | +66,427 | 0.08% | 3,001,601 |
| 2013-07-26 | 2013-07-24 | 2.856 | 950,845 | +129,057 | 0.08% | 2,715,419 |
| 2013-07-25 | 2013-07-23 | 2.887 | 821,788 | +151,831 | 0.07% | 2,372,839 |
| 2013-07-24 | 2013-07-22 | 2.835 | 669,957 | +1,898 | 0.05% | 1,899,140 |
| 2013-07-23 | 2013-07-19 | 2.814 | 668,059 | +327,387 | 0.05% | 1,879,680 |
| 2013-07-22 | 2013-07-18 | 2.866 | 340,672 | +55,988 | 0.03% | 976,480 |
| 2013-07-19 | 2013-07-17 | 2.824 | 284,684 | +61,681 | 0.02% | 803,999 |
| 2013-07-18 | 2013-07-16 | 2.740 | 223,003 | +223,003 | 0.02% | 611,001 |
| 2013-03-15 | 2013-03-13 | 2.287 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy