History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.290 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.375 0 +0
2025-09-26 2025-09-24 0.405 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.233 0 +0
2025-09-18 2025-09-16 0.232 0 +0
2025-09-17 2025-09-15 0.231 0 +0
2025-09-16 2025-09-12 0.229 0 +0
2025-09-15 2025-09-11 0.227 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.236 0 +0
2025-09-10 2025-09-08 0.234 0 +0
2025-09-09 2025-09-05 0.226 0 +0
2025-09-08 2025-09-04 0.215 0 +0
2025-09-05 2025-09-03 0.221 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.222 0 +0
2025-09-02 2025-08-29 0.227 0 +0
2025-09-01 2025-08-28 0.227 0 +0
2025-08-29 2025-08-27 0.229 0 +0
2025-08-28 2025-08-26 0.235 0 +0
2025-08-27 2025-08-25 0.232 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.245 0 +0
2025-08-22 2025-08-20 0.243 0 +0
2025-08-21 2025-08-19 0.246 0 +0
2025-08-20 2025-08-18 0.234 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.231 0 +0
2025-08-15 2025-08-13 0.234 0 +0
2025-08-14 2025-08-12 0.235 0 +0
2025-08-13 2025-08-11 0.237 0 +0
2025-08-12 2025-08-08 0.235 0 +0
2025-08-11 2025-08-07 0.233 0 +0
2025-08-08 2025-08-06 0.233 0 +0
2025-08-07 2025-08-05 0.216 0 +0
2025-08-06 2025-08-04 0.215 0 +0
2025-08-05 2025-08-01 0.221 0 +0
2025-08-04 2025-07-31 0.227 0 +0
2025-08-01 2025-07-30 0.234 0 +0
2025-07-31 2025-07-29 0.232 0 +0
2025-07-30 2025-07-28 0.211 0 +0
2025-07-29 2025-07-25 0.205 0 +0
2025-07-28 2025-07-24 0.207 0 +0
2025-07-25 2025-07-23 0.204 0 +0
2025-07-24 2025-07-22 0.207 0 +0
2025-07-23 2025-07-21 0.201 0 +0
2025-07-22 2025-07-18 0.202 0 +0
2025-07-21 2025-07-17 0.203 0 +0
2025-07-18 2025-07-16 0.200 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.204 0 +0
2025-07-15 2025-07-11 0.200 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.201 0 +0
2025-07-10 2025-07-08 0.190 0 +0
2025-07-09 2025-07-07 0.188 0 +0
2025-07-08 2025-07-04 0.200 0 +0
2025-07-07 2025-07-03 0.200 0 +0
2025-07-04 2025-07-02 0.196 0 +0
2025-07-03 2025-06-30 0.200 0 +0
2025-07-02 2025-06-27 0.198 0 +0
2025-06-30 2025-06-26 0.197 0 +0
2025-06-27 2025-06-25 0.200 0 +0
2025-06-26 2025-06-24 0.200 0 +0
2025-06-25 2025-06-23 0.187 0 +0
2025-06-24 2025-06-20 0.200 0 +0
2025-06-23 2025-06-19 0.207 0 +0
2025-06-20 2025-06-18 0.202 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.205 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.205 0 +0
2025-06-13 2025-06-11 0.196 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.192 0 +0
2025-06-10 2025-06-06 0.195 0 +0
2025-06-09 2025-06-05 0.198 0 +0
2025-06-06 2025-06-04 0.192 0 +0
2025-06-05 2025-06-03 0.209 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.191 0 +0
2025-06-02 2025-05-29 0.187 0 +0
2025-05-30 2025-05-28 0.191 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.197 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.196 0 +0
2025-05-22 2025-05-20 0.197 0 +0
2025-05-21 2025-05-19 0.200 0 +0
2025-05-20 2025-05-16 0.197 0 +0
2025-05-19 2025-05-15 0.184 0 +0
2025-05-16 2025-05-14 0.193 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.189 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.179 0 +0
2025-05-09 2025-05-07 0.184 0 +0
2025-05-08 2025-05-06 0.174 0 +0
2025-05-07 2025-05-02 0.174 0 +0
2025-05-06 2025-04-30 0.173 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.174 0 +0
2025-04-29 2025-04-25 0.178 0 +0
2025-04-28 2025-04-24 0.178 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.177 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.179 0 +0
2025-04-15 2025-04-11 0.177 0 +0
2025-04-14 2025-04-10 0.178 0 +0
2025-04-11 2025-04-09 0.165 0 +0
2025-04-10 2025-04-08 0.176 0 +0
2025-04-09 2025-04-07 0.178 0 +0
2025-04-08 2025-04-03 0.203 0 +0
2025-04-07 2025-04-02 0.212 0 +0
2025-04-03 2025-04-01 0.211 0 +0
2025-04-02 2025-03-31 0.201 0 +0
2025-04-01 2025-03-28 0.211 0 +0
2025-03-31 2025-03-27 0.211 0 +0
2025-03-28 2025-03-26 0.211 0 +0
2025-03-27 2025-03-25 0.212 0 +0
2025-03-26 2025-03-24 0.205 0 +0
2025-03-25 2025-03-21 0.204 0 +0
2025-03-24 2025-03-20 0.213 0 +0
2025-03-21 2025-03-19 0.212 0 +0
2025-03-20 2025-03-18 0.215 0 +0
2025-03-19 2025-03-17 0.205 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.212 0 +0
2025-03-14 2025-03-12 0.211 0 +0
2025-03-13 2025-03-11 0.228 0 +0
2025-03-12 2025-03-10 0.218 0 +0
2025-03-11 2025-03-07 0.211 0 +0
2025-03-10 2025-03-06 0.207 0 +0
2025-03-07 2025-03-05 0.213 0 +0
2025-03-06 2025-03-04 0.203 0 +0
2025-03-05 2025-03-03 0.195 0 +0
2025-03-04 2025-02-28 0.203 0 +0
2025-03-03 2025-02-27 0.204 0 +0
2025-02-28 2025-02-26 0.201 0 +0
2025-02-27 2025-02-25 0.203 0 +0
2025-02-26 2025-02-24 0.203 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.197 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.192 0 +0
2025-02-18 2025-02-14 0.201 0 +0
2025-02-17 2025-02-13 0.198 0 +0
2025-02-14 2025-02-12 0.198 0 +0
2025-02-13 2025-02-11 0.196 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.198 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.191 0 +0
2025-02-05 2025-02-03 0.207 0 +0
2025-02-04 2025-01-28 0.209 0 +0
2025-02-03 2025-01-24 0.172 0 +0
2025-01-27 2025-01-23 0.174 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.182 0 +0
2025-01-22 2025-01-20 0.177 0 +0
2025-01-21 2025-01-17 0.177 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.184 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.181 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.192 0 +0
2025-01-10 2025-01-08 0.192 0 +0
2025-01-09 2025-01-07 0.183 0 +0
2025-01-08 2025-01-06 0.184 0 +0
2025-01-07 2025-01-03 0.188 0 +0
2025-01-06 2025-01-02 0.189 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.203 0 +0
2024-12-30 2024-12-24 0.198 0 +0
2024-12-27 2024-12-20 0.181 0 +0
2024-12-23 2024-12-19 0.198 0 +0
2024-12-20 2024-12-18 0.183 0 +0
2024-12-19 2024-12-17 0.182 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.196 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.193 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.189 0 +0
2024-12-09 2024-12-05 0.203 0 +0
2024-12-06 2024-12-04 0.203 0 +0
2024-12-05 2024-12-03 0.212 0 +0
2024-12-04 2024-12-02 0.195 0 +0
2024-12-03 2024-11-29 0.202 0 +0
2024-12-02 2024-11-28 0.192 0 +0
2024-11-29 2024-11-27 0.202 0 +0
2024-11-28 2024-11-26 0.202 0 +0
2024-11-27 2024-11-25 0.208 0 +0
2024-11-26 2024-11-22 0.192 0 +0
2024-11-25 2024-11-21 0.199 0 +0
2024-11-22 2024-11-20 0.197 0 +0
2024-11-21 2024-11-19 0.201 0 +0
2024-11-20 2024-11-18 0.195 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.200 0 -923,326
2024-11-15 2024-11-13 0.217 923,326 +8,541 0.08% 200,438
2024-11-14 2024-11-12 0.198 914,785 +3,796 0.08% 181,232
2024-11-13 2024-11-11 0.204 910,989 -6,643 0.07% 186,240
2024-11-12 2024-11-08 0.207 917,632 -5,694 0.08% 189,532
2024-11-11 2024-11-07 0.210 923,326 -6,642 0.08% 193,627
2024-11-08 2024-11-06 0.209 929,968 -6,643 0.08% 194,040
2024-11-07 2024-11-05 0.226 936,611 -6,643 0.08% 211,218
2024-11-05 2024-11-01 0.223 943,254 -15,183 0.08% 210,728
2024-11-04 2024-10-31 0.215 958,437 -5,694 0.08% 206,040
2024-11-01 2024-10-30 0.230 964,131 -18,978 0.08% 221,488
2024-10-31 2024-10-29 0.224 983,109 -10,439 0.08% 220,668
2024-10-30 2024-10-28 0.231 993,548 -14,234 0.08% 229,293
2024-10-29 2024-10-25 0.213 1,007,782 -7,592 0.08% 214,524
2024-10-28 2024-10-24 0.231 1,015,374 +949 0.08% 234,330
2024-10-25 2024-10-23 0.212 1,014,425 +5,694 0.08% 214,869
2024-10-24 2024-10-22 0.220 1,008,731 -3,796 0.08% 222,167
2024-10-23 2024-10-21 0.196 1,012,527 -11,387 0.08% 198,462
2024-10-17 2024-10-15 0.192 1,023,914 +1,898 0.08% 196,378
2024-10-15 2024-10-10 0.213 1,022,016 -1,898 0.08% 217,554
2024-10-14 2024-10-09 0.215 1,023,914 -13,285 0.08% 220,116
2024-10-10 2024-10-08 0.223 1,037,199 -36,060 0.09% 231,716
2024-10-09 2024-10-07 0.254 1,073,259 +72,120 0.09% 272,571
2024-10-08 2024-10-04 0.229 1,001,139 -86,355 0.08% 228,935
2024-10-07 2024-10-03 0.216 1,087,494 -117,669 0.09% 234,930
2024-10-04 2024-10-02 0.232 1,205,163 +200,228 0.10% 279,400
2024-10-03 2024-09-30 0.184 1,004,935 -40,805 0.08% 185,325
2024-10-02 2024-09-27 0.179 1,045,740 -14,234 0.09% 187,340
2024-09-30 2024-09-26 0.167 1,059,974 -20,877 0.09% 176,486
2024-09-27 2024-09-25 0.162 1,080,851 -1,898 0.09% 175,406
2024-09-20 2024-09-17 0.151 1,082,749 -1,898 0.09% 163,163
2024-09-19 2024-09-16 0.158 1,084,647 -2,847 0.09% 171,450
2024-09-04 2024-09-02 0.161 1,087,494 -4,744 0.09% 175,338
2024-09-02 2024-08-29 0.174 1,092,238 -5,694 0.09% 189,915
2024-08-29 2024-08-27 0.160 1,097,932 -7,592 0.09% 175,864
2024-08-28 2024-08-26 0.160 1,105,524 -6,642 0.09% 177,080
2024-08-27 2024-08-23 0.160 1,112,166 -7,592 0.09% 178,144
2024-08-23 2024-08-21 0.169 1,119,758 -9,489 0.09% 188,800
2024-08-22 2024-08-20 0.169 1,129,247 -6,643 0.09% 190,400
2024-08-21 2024-08-19 0.167 1,135,890 -6,643 0.09% 189,126
2024-08-19 2024-08-15 0.171 1,142,533 -6,642 0.09% 195,048
2024-08-16 2024-08-14 0.169 1,149,175 -8,541 0.09% 193,760
2024-08-15 2024-08-13 0.181 1,157,716 -6,642 0.10% 209,840
2024-08-13 2024-08-09 0.181 1,164,358 -6,643 0.10% 211,044
2024-08-12 2024-08-08 0.165 1,171,001 -5,694 0.10% 193,738
2024-08-09 2024-08-07 0.179 1,176,695 -7,591 0.10% 210,800
2024-08-08 2024-08-06 0.165 1,184,286 -7,592 0.10% 195,936
2024-08-07 2024-08-05 0.168 1,191,878 -949 0.10% 199,704
2024-08-06 2024-08-02 0.172 1,192,827 -6,642 0.10% 204,891
2024-08-02 2024-07-31 0.177 1,199,469 -949 0.10% 212,352
2024-07-31 2024-07-29 0.180 1,200,418 -949 0.10% 216,315
2024-07-30 2024-07-26 0.170 1,201,367 +949 0.10% 203,826
2024-07-29 2024-07-25 0.195 1,200,418 -6,643 0.10% 234,025
2024-07-26 2024-07-24 0.169 1,207,061 -4,745 0.10% 203,520
2024-07-25 2024-07-23 0.174 1,211,806 +39,856 0.10% 210,705
2024-07-24 2024-07-22 0.179 1,171,950 +2,847 0.10% 209,950
2024-07-23 2024-07-19 0.179 1,169,103 -949 0.10% 209,440
2024-07-22 2024-07-18 0.183 1,170,052 +2,847 0.10% 214,542
2024-07-18 2024-07-16 0.191 1,167,205 -949 0.10% 222,630
2024-07-17 2024-07-15 0.185 1,168,154 -949 0.10% 216,656
2024-07-16 2024-07-12 0.195 1,169,103 -5,694 0.10% 227,920
2024-07-15 2024-07-11 0.191 1,174,797 -949 0.10% 224,078
2024-07-12 2024-07-10 0.191 1,175,746 -1,898 0.10% 224,259
2024-07-11 2024-07-09 0.191 1,177,644 +11,388 0.10% 224,621
2024-07-10 2024-07-08 0.196 1,166,256 +9,489 0.10% 228,594
2024-07-09 2024-07-05 0.197 1,156,767 -1,898 0.10% 227,953
2024-07-08 2024-07-04 0.197 1,158,665 +4,745 0.10% 228,327
2024-07-05 2024-07-03 0.200 1,153,920 -949 0.09% 231,040
2024-07-04 2024-07-02 0.205 1,154,869 -1,898 0.09% 237,315
2024-07-03 2024-06-28 0.205 1,156,767 -1,898 0.10% 237,705
2024-07-02 2024-06-27 0.200 1,158,665 -949 0.10% 231,990
2024-06-28 2024-06-26 0.207 1,159,614 -5,693 0.10% 239,512
2024-06-27 2024-06-25 0.199 1,165,307 -1,898 0.10% 232,092
2024-06-26 2024-06-24 0.198 1,167,205 -2,847 0.10% 231,240
2024-06-25 2024-06-21 0.203 1,170,052 -949 0.10% 237,969
2024-06-24 2024-06-20 0.209 1,171,001 +50,294 0.10% 244,332
2024-06-21 2024-06-19 0.210 1,120,707 -6,642 0.09% 235,019
2024-06-20 2024-06-18 0.209 1,127,349 -13,286 0.09% 235,224
2024-06-19 2024-06-17 0.210 1,140,635 -8,540 0.09% 239,198
2024-06-18 2024-06-14 0.200 1,149,175 -12,337 0.09% 230,090
2024-06-17 2024-06-13 0.205 1,161,512 -4,744 0.10% 238,680
2024-06-14 2024-06-12 0.201 1,166,256 -16,132 0.10% 234,739
2024-06-13 2024-06-11 0.207 1,182,388 -949 0.10% 244,216
2024-06-12 2024-06-07 0.208 1,183,337 +6,642 0.10% 245,659
2024-06-11 2024-06-06 0.210 1,176,695 -54,090 0.10% 246,760
2024-06-07 2024-06-05 0.213 1,230,785 +136,649 0.10% 261,994
2024-06-06 2024-06-04 0.213 1,094,136 -23,724 0.09% 232,906
2024-06-05 2024-06-03 0.230 1,117,860 -949 0.09% 256,804
2024-06-04 2024-05-31 0.231 1,118,809 +949 0.09% 258,201
2024-05-28 2024-05-24 0.232 1,117,860 -25,622 0.09% 259,160
2024-05-27 2024-05-23 0.230 1,143,482 -7,591 0.09% 262,690
2024-05-24 2024-05-22 0.247 1,151,073 -31,315 0.09% 283,842
2024-05-23 2024-05-21 0.249 1,182,388 -949 0.10% 294,056
2024-05-22 2024-05-20 0.274 1,183,337 -1,898 0.10% 324,220
2024-05-20 2024-05-16 0.247 1,185,235 -28,469 0.10% 292,266
2024-05-16 2024-05-13 0.251 1,213,704 -18,030 0.10% 304,402
2024-05-14 2024-05-10 0.240 1,231,734 -1,898 0.10% 295,944
2024-05-09 2024-05-07 0.243 1,233,632 +22,775 0.10% 300,300
2024-05-08 2024-05-06 0.243 1,210,857 +40,805 0.10% 294,756
2024-05-06 2024-05-02 0.258 1,170,052 +43,651 0.10% 302,085
2024-04-30 2024-04-26 0.234 1,126,401 -4,744 0.09% 263,514
2024-04-29 2024-04-25 0.228 1,131,145 +34,162 0.09% 257,472
2024-04-26 2024-04-24 0.253 1,096,983 -1,898 0.09% 277,440
2024-04-24 2024-04-22 0.233 1,098,881 +949 0.09% 255,918
2024-04-22 2024-04-18 0.233 1,097,932 +949 0.09% 255,697
2024-04-19 2024-04-17 0.233 1,096,983 -24,673 0.09% 255,476
2024-04-18 2024-04-16 0.242 1,121,656 -949 0.09% 271,860
2024-04-17 2024-04-15 0.255 1,122,605 -949 0.09% 286,286
2024-04-11 2024-04-09 0.261 1,123,554 -949 0.09% 293,632
2024-03-28 2024-03-26 0.285 1,124,503 -949 0.09% 319,950
2024-03-26 2024-03-22 0.263 1,125,452 -2,846 0.09% 296,500
2024-03-25 2024-03-21 0.262 1,128,298 -949 0.09% 296,061
2024-03-21 2024-03-19 0.260 1,129,247 -949 0.09% 293,930
2024-03-13 2024-03-11 0.316 1,130,196 -18,030 0.09% 357,300
2024-03-12 2024-03-08 0.300 1,148,226 -949 0.09% 344,850
2024-03-07 2024-03-05 0.295 1,149,175 -11,388 0.09% 339,080
2024-03-04 2024-02-29 0.311 1,160,563 +949 0.10% 360,785
2024-03-01 2024-02-28 0.316 1,159,614 +42,703 0.10% 366,600
2024-02-14 2024-02-07 0.256 1,116,911 +5,694 0.09% 286,011
2024-01-25 2024-01-23 0.263 1,111,217 -949 0.09% 292,750
2024-01-23 2024-01-19 0.269 1,112,166 -949 0.09% 298,860
2024-01-22 2024-01-18 0.274 1,113,115 -2,847 0.09% 304,980
2024-01-17 2024-01-15 0.279 1,115,962 -949 0.09% 311,640
2024-01-10 2024-01-08 0.285 1,116,911 -2,847 0.09% 317,790
2023-12-29 2023-12-27 0.285 1,119,758 -5,694 0.09% 318,600
2023-12-18 2023-12-14 0.285 1,125,452 -949 0.09% 320,220
2023-12-12 2023-12-08 0.300 1,126,401 -948 0.09% 338,295
2023-12-08 2023-12-06 0.295 1,127,349 -949 0.09% 332,640
2023-12-07 2023-12-05 0.290 1,128,298 +10,438 0.09% 326,975
2023-12-06 2023-12-04 0.306 1,117,860 -949 0.09% 341,620
2023-12-05 2023-12-01 0.311 1,118,809 -949 0.09% 347,805
2023-12-04 2023-11-30 0.316 1,119,758 -1,898 0.09% 354,000
2023-12-01 2023-11-29 0.306 1,121,656 -122,414 0.09% 342,780
2023-11-30 2023-11-28 0.321 1,244,070 +92,048 0.10% 399,855
2023-11-29 2023-11-27 0.342 1,152,022 -3,796 0.09% 394,550
2023-11-28 2023-11-24 0.274 1,155,818 +8,541 0.09% 316,680
2023-11-27 2023-11-23 0.274 1,147,277 -30,367 0.09% 314,340
2023-11-21 2023-11-17 0.257 1,177,644 -6,642 0.10% 302,804
2023-11-08 2023-11-06 0.236 1,184,286 -949 0.10% 279,552
2023-11-03 2023-11-01 0.230 1,185,235 -2,847 0.10% 272,282
2023-11-02 2023-10-31 0.237 1,188,082 -949 0.10% 281,700
2023-10-31 2023-10-27 0.244 1,189,031 -949 0.10% 290,696
2023-10-30 2023-10-26 0.241 1,189,980 -949 0.10% 287,166
2023-10-27 2023-10-25 0.242 1,190,929 -949 0.10% 288,650
2023-10-26 2023-10-24 0.247 1,191,878 -6,643 0.10% 293,904
2023-10-25 2023-10-20 0.240 1,198,521 -1,897 0.10% 287,964
2023-10-24 2023-10-19 0.253 1,200,418 -949 0.10% 303,600
2023-10-20 2023-10-18 0.249 1,201,367 -949 0.10% 298,776
2023-10-19 2023-10-17 0.258 1,202,316 -30,367 0.10% 310,415
2023-10-18 2023-10-16 0.249 1,232,683 -949 0.10% 306,564
2023-10-17 2023-10-13 0.261 1,233,632 +14,235 0.10% 322,400
2023-10-16 2023-10-12 0.256 1,219,397 -949 0.10% 312,255
2023-10-13 2023-10-11 0.243 1,220,346 -11,388 0.10% 297,066
2023-10-12 2023-10-10 0.244 1,231,734 -949 0.10% 301,136
2023-10-11 2023-10-09 0.249 1,232,683 -949 0.10% 306,564
2023-10-10 2023-10-06 0.253 1,233,632 -2,846 0.10% 312,000
2023-10-09 2023-10-05 0.253 1,236,478 -2,847 0.10% 312,720
2023-10-04 2023-09-29 0.269 1,239,325 -33,213 0.10% 333,030
2023-10-03 2023-09-28 0.253 1,272,538 -4,745 0.10% 321,840
2023-09-29 2023-09-27 0.263 1,277,283 -12,336 0.10% 336,500
2023-09-28 2023-09-26 0.269 1,289,619 -3,796 0.11% 346,545
2023-09-27 2023-09-25 0.260 1,293,415 -11,388 0.11% 336,661
2023-09-25 2023-09-21 0.256 1,304,803 +44,601 0.11% 334,125
2023-09-22 2023-09-20 0.274 1,260,202 -14,234 0.10% 345,280
2023-09-07 2023-09-05 0.295 1,274,436 -949 0.10% 376,040
2023-09-06 2023-09-04 0.311 1,275,385 -14,234 0.10% 396,480
2023-09-05 2023-08-31 0.300 1,289,619 +11,387 0.11% 387,315
2023-09-04 2023-08-30 0.285 1,278,232 -2,847 0.11% 363,690
2023-08-31 2023-08-29 0.295 1,281,079 +949 0.11% 378,000
2023-08-30 2023-08-28 0.295 1,280,130 -4,745 0.11% 377,720
2023-08-29 2023-08-25 0.285 1,284,875 -1,898 0.11% 365,580
2023-08-28 2023-08-24 0.290 1,286,773 -6,642 0.11% 372,900
2023-08-25 2023-08-23 0.279 1,293,415 -18,030 0.11% 361,195
2023-08-24 2023-08-22 0.285 1,311,445 -1,898 0.11% 373,140
2023-08-23 2023-08-21 0.285 1,313,343 -3,796 0.11% 373,680
2023-08-22 2023-08-18 0.300 1,317,139 -1,898 0.11% 395,580
2023-08-21 2023-08-17 0.306 1,319,037 +10,439 0.11% 403,100
2023-08-18 2023-08-16 0.295 1,308,598 -3,796 0.11% 386,120
2023-08-16 2023-08-14 0.295 1,312,394 +22,775 0.11% 387,240
2023-08-15 2023-08-11 0.295 1,289,619 +8,540 0.11% 380,520
2023-08-14 2023-08-10 0.300 1,281,079 -3,796 0.11% 384,750
2023-08-11 2023-08-09 0.300 1,284,875 -1,898 0.11% 385,890
2023-08-10 2023-08-08 0.306 1,286,773 -3,795 0.11% 393,240
2023-08-04 2023-08-02 0.290 1,290,568 +3,795 0.11% 374,000
2023-08-03 2023-08-01 0.311 1,286,773 +28,469 0.11% 400,020
2023-08-02 2023-07-31 0.316 1,258,304 -10,439 0.10% 397,800
2023-08-01 2023-07-28 0.290 1,268,743 +3,796 0.10% 367,675
2023-07-31 2023-07-27 0.285 1,264,947 -20,877 0.10% 359,910
2023-07-28 2023-07-26 0.274 1,285,824 -5,693 0.11% 352,300
2023-07-27 2023-07-25 0.279 1,291,517 -6,643 0.11% 360,665
2023-07-25 2023-07-21 0.279 1,298,160 -57,886 0.11% 362,520
2023-07-21 2023-07-19 0.295 1,356,046 -4,745 0.11% 400,120
2023-07-20 2023-07-18 0.306 1,360,791 -6,642 0.11% 415,860
2023-07-18 2023-07-13 0.321 1,367,433 -31,315 0.11% 439,505
2023-07-14 2023-07-12 0.327 1,398,748 +53,141 0.11% 456,940
2023-07-13 2023-07-11 0.332 1,345,607 -40,805 0.11% 446,670
2023-07-07 2023-07-05 0.311 1,386,412 -16,132 0.11% 430,995
2023-07-06 2023-07-04 0.316 1,402,544 +113,873 0.12% 443,400
2023-07-05 2023-07-03 0.300 1,288,671 -5,693 0.11% 387,030
2023-07-03 2023-06-29 0.269 1,294,364 +1,898 0.11% 347,820
2023-06-30 2023-06-28 0.274 1,292,466 +18,979 0.11% 354,120
2023-06-29 2023-06-27 0.285 1,273,487 -7,592 0.10% 362,340
2023-06-28 2023-06-26 0.263 1,281,079 +1,898 0.11% 337,500
2023-06-27 2023-06-23 0.263 1,279,181 +5,694 0.11% 337,000
2023-06-16 2023-06-14 0.285 1,273,487 +1,898 0.10% 362,340
2023-06-15 2023-06-13 0.295 1,271,589 +1,897 0.10% 375,200
2023-06-14 2023-06-12 0.295 1,269,692 +949 0.10% 374,640
2023-06-13 2023-06-09 0.295 1,268,743 +9,490 0.10% 374,360
2023-06-12 2023-06-08 0.295 1,259,253 +949 0.10% 371,560
2023-06-09 2023-06-07 0.285 1,258,304 +1,898 0.10% 358,020
2023-06-08 2023-06-06 0.295 1,256,406 -949 0.10% 370,720
2023-06-06 2023-06-02 0.295 1,257,355 +18,979 0.10% 371,000
2023-06-05 2023-06-01 0.285 1,238,376 -949 0.10% 352,350
2023-05-15 2023-05-11 0.300 1,239,325 -16,132 0.10% 372,210
2023-05-11 2023-05-09 0.295 1,255,457 +24,672 0.10% 370,440
2023-05-05 2023-05-03 0.285 1,230,785 +949 0.10% 350,190
2023-04-14 2023-04-12 0.311 1,229,836 -2,847 0.10% 382,320
2023-04-12 2023-04-06 0.306 1,232,683 -1,898 0.10% 376,710
2023-04-11 2023-04-04 0.311 1,234,581 +1,898 0.10% 383,795
2023-04-06 2023-04-03 0.316 1,232,683 -949 0.10% 389,700
2023-04-03 2023-03-30 0.332 1,233,632 -949 0.10% 409,500
2023-03-27 2023-03-23 0.337 1,234,581 -6,642 0.10% 416,320
2023-03-22 2023-03-20 0.321 1,241,223 -1,898 0.10% 398,940
2023-03-09 2023-03-07 0.374 1,243,121 +5,694 0.10% 465,050
2023-03-03 2023-03-01 0.395 1,237,427 -13,286 0.10% 489,000
2023-02-17 2023-02-15 0.395 1,250,713 +14,235 0.10% 494,250
2023-02-13 2023-02-09 0.416 1,236,478 -1,898 0.10% 514,685
2023-02-10 2023-02-08 0.427 1,238,376 +1,898 0.10% 528,525
2023-02-08 2023-02-06 0.422 1,236,478 -28,469 0.10% 521,200
2023-02-06 2023-02-02 0.448 1,264,947 +25,622 0.10% 566,525
2023-02-03 2023-02-01 0.453 1,239,325 -21,826 0.10% 561,580
2023-02-02 2023-01-31 0.406 1,261,151 -949 0.10% 511,665
2023-02-01 2023-01-30 0.406 1,262,100 +4,745 0.10% 512,050
2023-01-31 2023-01-27 0.422 1,257,355 +18,979 0.10% 530,000
2023-01-27 2023-01-20 0.427 1,238,376 +1,898 0.10% 528,525
2023-01-26 2023-01-19 0.416 1,236,478 -6,643 0.10% 514,685
2023-01-19 2023-01-17 0.411 1,243,121 -2,847 0.10% 510,900
2023-01-18 2023-01-16 0.411 1,245,968 -4,745 0.10% 512,070
2023-01-17 2023-01-13 0.411 1,250,713 -1,898 0.10% 514,020
2023-01-11 2023-01-09 0.416 1,252,611 +949 0.10% 521,400
2023-01-10 2023-01-06 0.411 1,251,662 +1,898 0.10% 514,410
2023-01-09 2023-01-05 0.427 1,249,764 -10,438 0.10% 533,385
2023-01-03 2022-12-29 0.400 1,260,202 -3,796 0.10% 504,640
2022-12-30 2022-12-28 0.411 1,263,998 -3,796 0.10% 519,480
2022-12-28 2022-12-22 0.400 1,267,794 -3,795 0.10% 507,680
2022-12-23 2022-12-21 0.400 1,271,589 -6,643 0.10% 509,200
2022-12-22 2022-12-20 0.411 1,278,232 +949 0.11% 525,330
2022-12-21 2022-12-19 0.422 1,277,283 -3,796 0.10% 538,400
2022-12-20 2022-12-16 0.427 1,281,079 -5,694 0.11% 546,750
2022-12-19 2022-12-15 0.432 1,286,773 -4,744 0.11% 555,960
2022-12-16 2022-12-14 0.432 1,291,517 -7,592 0.11% 558,010
2022-12-15 2022-12-13 0.437 1,299,109 -4,745 0.11% 568,135
2022-12-14 2022-12-12 0.448 1,303,854 -6,642 0.11% 583,950
2022-12-13 2022-12-09 0.458 1,310,496 -4,745 0.11% 600,735
2022-12-12 2022-12-08 0.432 1,315,241 -6,643 0.11% 568,260
2022-12-09 2022-12-07 0.437 1,321,884 -12,336 0.11% 578,095
2022-12-08 2022-12-06 0.443 1,334,220 -6,643 0.11% 590,520
2022-12-07 2022-12-05 0.458 1,340,863 -14,234 0.11% 614,655
2022-12-06 2022-12-02 0.432 1,355,097 +949 0.11% 585,480
2022-12-05 2022-12-01 0.443 1,354,148 +7,592 0.11% 599,340
2022-12-02 2022-11-30 0.432 1,346,556 +949 0.11% 581,790
2022-12-01 2022-11-29 0.342 1,345,607 -2,847 0.11% 460,850
2022-11-28 2022-11-24 0.321 1,348,454 +949 0.11% 433,405
2022-11-18 2022-11-16 0.353 1,347,505 -1,898 0.11% 475,700
2022-11-17 2022-11-15 0.364 1,349,403 -949 0.11% 490,590
2022-11-16 2022-11-14 0.348 1,350,352 -3,796 0.11% 469,590
2022-11-14 2022-11-10 0.321 1,354,148 -949 0.11% 435,235
2022-11-11 2022-11-09 0.342 1,355,097 -5,694 0.11% 464,100
2022-11-09 2022-11-07 0.358 1,360,791 +2,847 0.11% 487,560
2022-11-07 2022-11-03 0.290 1,357,944 -5,693 0.11% 393,525
2022-11-03 2022-11-01 0.295 1,363,637 -17,081 0.11% 402,360
2022-11-02 2022-10-31 0.290 1,380,718 -7,592 0.11% 400,125
2022-11-01 2022-10-28 0.290 1,388,310 -11,387 0.11% 402,325
2022-10-31 2022-10-27 0.311 1,399,697 +1,898 0.12% 435,125
2022-10-28 2022-10-26 0.321 1,397,799 -11,388 0.11% 449,265
2022-10-27 2022-10-25 0.311 1,409,187 -949 0.12% 438,075
2022-10-26 2022-10-24 0.295 1,410,136 -949 0.12% 416,080
2022-10-24 2022-10-20 0.332 1,411,085 -9,489 0.12% 468,405
2022-10-21 2022-10-19 0.348 1,420,574 -8,541 0.12% 494,010
2022-10-18 2022-10-14 0.369 1,429,115 -949 0.12% 527,100
2022-10-14 2022-10-12 0.358 1,430,064 -5,693 0.12% 512,380
2022-10-12 2022-10-10 0.337 1,435,757 +9,489 0.12% 484,160
2022-09-28 2022-09-26 0.427 1,426,268 +949 0.12% 608,715
2022-09-26 2022-09-22 0.448 1,425,319 -949 0.12% 638,350
2022-09-22 2022-09-20 0.469 1,426,268 -11,387 0.12% 668,835
2022-09-21 2022-09-19 0.443 1,437,655 -949 0.12% 636,300
2022-09-15 2022-09-13 0.464 1,438,604 -6,643 0.12% 667,040
2022-09-14 2022-09-09 0.479 1,445,247 -12,336 0.12% 692,965
2022-09-13 2022-09-08 0.464 1,457,583 -8,541 0.12% 675,840
2022-09-09 2022-09-07 0.485 1,466,124 -9,489 0.12% 710,700
2022-09-08 2022-09-06 0.479 1,475,613 -11,388 0.12% 707,525
2022-09-07 2022-09-05 0.490 1,487,001 -13,285 0.12% 728,655
2022-09-06 2022-09-02 0.495 1,500,286 -15,183 0.12% 743,070
2022-09-05 2022-09-01 0.506 1,515,469 -57,886 0.12% 766,560
2022-09-02 2022-08-31 0.501 1,573,355 -4,744 0.13% 787,550
2022-09-01 2022-08-30 0.522 1,578,099 -6,643 0.13% 823,185
2022-08-31 2022-08-29 0.522 1,584,742 -5,694 0.13% 826,650
2022-08-30 2022-08-26 0.527 1,590,436 -5,693 0.13% 838,000
2022-08-29 2022-08-25 0.522 1,596,129 -12,337 0.13% 832,590
2022-08-26 2022-08-24 0.522 1,608,466 -12,336 0.13% 839,025
2022-08-25 2022-08-23 0.537 1,620,802 -3,796 0.13% 871,080
2022-08-24 2022-08-22 0.548 1,624,598 -9,489 0.13% 890,240
2022-08-23 2022-08-19 0.559 1,634,087 -4,745 0.13% 912,660
2022-08-22 2022-08-18 0.537 1,638,832 -6,643 0.13% 880,770
2022-08-19 2022-08-17 0.548 1,645,475 -73,069 0.14% 901,680
2022-08-18 2022-08-16 0.569 1,718,544 -12,336 0.14% 977,940
2022-08-17 2022-08-15 0.590 1,730,880 -34,162 0.14% 1,021,440
2022-08-16 2022-08-12 0.611 1,765,042 +39,856 0.15% 1,078,800
2022-08-15 2022-08-11 0.548 1,725,186 +56,937 0.14% 945,360
2022-08-12 2022-08-10 0.522 1,668,249 -46,499 0.14% 870,210
2022-08-11 2022-08-09 0.527 1,714,748 -5,694 0.14% 903,500
2022-08-08 2022-08-04 0.537 1,720,442 -87,619 0.14% 924,630
2022-08-05 2022-08-03 0.548 1,808,061 -36,060 0.15% 990,773
2022-08-04 2022-08-02 0.548 1,844,121 -7,591 0.15% 1,010,533
2022-08-03 2022-08-01 0.559 1,851,712 +18,030 0.15% 1,034,206
2022-08-02 2022-07-29 0.527 1,833,682 +34,162 0.15% 966,166
2022-08-01 2022-07-28 0.548 1,799,520 +82,558 0.15% 986,093
2022-07-27 2022-07-25 0.611 1,716,962 -9,489 0.14% 1,049,413
2022-07-26 2022-07-22 0.622 1,726,451 -22,775 0.14% 1,073,406
2022-07-22 2022-07-20 0.632 1,749,226 -53,141 0.14% 1,106,000
2022-07-21 2022-07-19 0.611 1,802,367 -4,745 0.15% 1,101,613
2022-07-20 2022-07-18 0.622 1,807,112 +11,388 0.15% 1,123,557
2022-07-19 2022-07-15 0.601 1,795,724 -22,775 0.15% 1,078,630
2022-07-18 2022-07-14 0.643 1,818,499 -25,622 0.15% 1,168,963
2022-07-15 2022-07-13 0.643 1,844,121 -30,366 0.15% 1,185,433
2022-07-14 2022-07-12 0.653 1,874,487 -36,060 0.15% 1,224,706
2022-07-13 2022-07-11 0.674 1,910,547 -83,507 0.16% 1,288,533
2022-07-12 2022-07-08 0.674 1,994,054 -72,753 0.16% 1,344,853
2022-07-11 2022-07-07 0.706 2,066,807 -556,084 0.17% 1,459,260
2022-07-08 2022-07-06 0.664 2,622,891 +13,286 0.22% 1,741,320
2022-07-07 2022-07-05 0.696 2,609,605 +66,426 0.21% 1,815,000
2022-07-06 2022-07-04 0.706 2,543,179 -5,694 0.21% 1,795,600
2022-07-05 2022-06-30 0.674 2,548,873 +4,745 0.21% 1,719,040
2022-07-04 2022-06-29 0.738 2,544,128 -3,796 0.21% 1,876,700
2022-06-30 2022-06-28 0.801 2,547,924 -46,498 0.21% 2,040,600
2022-06-29 2022-06-27 0.811 2,594,422 -43,652 0.21% 2,105,180
2022-06-28 2022-06-24 0.833 2,638,074 -20,877 0.22% 2,196,200
2022-06-24 2022-06-22 0.717 2,658,951 -12,336 0.22% 1,905,360
2022-06-23 2022-06-21 0.811 2,671,287 -16,132 0.22% 2,167,550
2022-06-22 2022-06-20 0.759 2,687,419 -21,826 0.22% 2,039,040
2022-06-21 2022-06-17 0.738 2,709,245 -33,213 0.22% 1,998,500
2022-06-20 2022-06-16 0.611 2,742,458 +3,796 0.23% 1,676,200
2022-06-17 2022-06-15 0.706 2,738,662 -11,387 0.23% 1,933,620
2022-06-16 2022-06-14 0.611 2,750,049 -25,622 0.23% 1,680,840
2022-06-15 2022-06-13 0.632 2,775,671 +13,285 0.23% 1,755,000
2022-06-14 2022-06-10 0.569 2,762,386 -2,847 0.23% 1,571,940
2022-06-13 2022-06-09 0.516 2,765,233 -5,693 0.23% 1,427,860
2022-06-10 2022-06-08 0.527 2,770,926 -5,694 0.23% 1,460,000
2022-06-09 2022-06-07 0.527 2,776,620 -6,643 0.23% 1,463,000
2022-06-08 2022-06-06 0.537 2,783,263 -949 0.23% 1,495,830
2022-06-07 2022-06-02 0.522 2,784,212 +4,745 0.23% 1,452,330
2022-06-06 2022-06-01 0.559 2,779,467 -4,745 0.23% 1,552,370
2022-06-02 2022-05-31 0.516 2,784,212 -5,693 0.23% 1,437,660
2022-06-01 2022-05-30 0.479 2,789,905 -8,541 0.23% 1,337,700
2022-05-31 2022-05-27 0.501 2,798,446 -6,642 0.23% 1,400,775
2022-05-30 2022-05-26 0.527 2,805,088 -4,745 0.23% 1,478,000
2022-05-27 2022-05-25 0.537 2,809,833 -4,745 0.23% 1,510,110
2022-05-24 2022-05-20 0.559 2,814,578 -2,847 0.23% 1,571,980
2022-05-19 2022-05-17 0.632 2,817,425 -949 0.23% 1,781,400
2022-05-17 2022-05-13 0.353 2,818,374 -1,898 0.23% 994,950
2022-04-11 2022-04-07 0.495 2,820,272 +949 0.23% 1,396,840
2022-04-04 2022-03-31 0.485 2,819,323 +949 0.23% 1,366,660
2022-04-01 2022-03-30 0.495 2,818,374 +949 0.23% 1,395,900
2022-03-29 2022-03-25 0.522 2,817,425 +1,898 0.23% 1,469,655
2022-03-28 2022-03-24 0.537 2,815,527 +949 0.23% 1,513,170
2022-03-25 2022-03-23 0.569 2,814,578 +949 0.23% 1,601,640
2022-03-22 2022-03-18 0.580 2,813,629 +1,898 0.23% 1,630,750
2022-03-18 2022-03-16 0.527 2,811,731 +949 0.23% 1,481,500
2022-03-17 2022-03-15 0.490 2,810,782 +949 0.23% 1,377,330
2022-03-15 2022-03-11 0.601 2,809,833 +949 0.23% 1,687,770
2022-03-14 2022-03-10 0.632 2,808,884 +1,898 0.23% 1,776,000
2022-03-11 2022-03-09 0.590 2,806,986 +949 0.23% 1,656,480
2022-03-08 2022-03-04 0.611 2,806,037 +949 0.23% 1,715,060
2022-03-03 2022-03-01 0.696 2,805,088 +1,897 0.23% 1,950,960
2022-03-01 2022-02-25 0.717 2,803,191 +949 0.23% 2,008,720
2022-02-18 2022-02-16 0.759 2,802,242 +949 0.23% 2,126,160
2022-02-11 2022-02-09 0.769 2,801,293 -4,744 0.23% 2,154,960
2022-02-10 2022-02-08 0.759 2,806,037 -16,132 0.23% 2,129,040
2022-02-09 2022-02-07 0.769 2,822,169 -36,060 0.23% 2,171,020
2022-02-08 2022-02-04 0.748 2,858,229 -85,406 0.23% 2,138,520
2022-02-07 2022-01-31 0.738 2,943,635 -45,549 0.24% 2,171,400
2022-02-04 2022-01-27 0.759 2,989,184 -32,264 0.25% 2,268,000
2022-01-28 2022-01-26 0.801 3,021,448 +16,132 0.25% 2,419,840
2022-01-27 2022-01-25 0.822 3,005,316 -68,325 0.25% 2,470,260
2022-01-26 2022-01-24 0.843 3,073,641 -948 0.25% 2,591,200
2022-01-24 2022-01-20 0.843 3,074,589 -26,571 0.25% 2,592,000
2022-01-21 2022-01-19 0.833 3,101,160 -127,159 0.25% 2,581,720
2022-01-20 2022-01-18 0.854 3,228,319 -37,009 0.27% 2,755,620
2022-01-19 2022-01-17 0.780 3,265,328 +84,456 0.27% 2,546,340
2022-01-18 2022-01-14 0.738 3,180,872 +11,388 0.26% 2,346,400
2022-01-17 2022-01-13 0.727 3,169,484 +20,877 0.26% 2,304,600
2022-01-14 2022-01-12 0.759 3,148,607 +20,876 0.26% 2,388,960
2022-01-13 2022-01-11 0.727 3,127,731 +15,184 0.26% 2,274,240
2022-01-11 2022-01-07 0.769 3,112,547 -55,039 0.26% 2,394,400
2022-01-10 2022-01-06 0.748 3,167,586 +10,438 0.26% 2,369,980
2022-01-07 2022-01-05 0.727 3,157,148 +5,694 0.26% 2,295,630
2022-01-06 2022-01-04 0.801 3,151,454 -46,499 0.26% 2,523,960
2022-01-05 2022-01-03 0.801 3,197,953 +13,286 0.26% 2,561,200
2022-01-04 2021-12-31 0.769 3,184,667 -949 0.26% 2,449,880
2022-01-03 2021-12-29 0.696 3,185,616 +126,210 0.26% 2,215,620
2021-12-30 2021-12-28 0.696 3,059,406 -41,754 0.25% 2,127,840
2021-12-29 2021-12-24 0.759 3,101,160 +1,898 0.25% 2,352,960
2021-12-28 2021-12-22 0.769 3,099,262 -183,147 0.25% 2,384,180
2021-12-23 2021-12-21 0.780 3,282,409 +266,654 0.27% 2,559,660
2021-12-22 2021-12-20 0.738 3,015,755 +164,168 0.25% 2,224,600
2021-12-21 2021-12-17 0.864 2,851,587 +45,550 0.23% 2,464,100
2021-12-20 2021-12-16 0.938 2,806,037 -949 0.23% 2,631,730
2021-12-17 2021-12-15 0.927 2,806,986 +2,847 0.23% 2,603,040
2021-12-16 2021-12-14 0.938 2,804,139 -12,337 0.23% 2,629,950
2021-12-14 2021-12-10 0.991 2,816,476 +13,285 0.23% 2,789,920
2021-12-13 2021-12-09 1.001 2,803,191 -13,285 0.23% 2,806,300
2021-12-10 2021-12-08 0.969 2,816,476 -10,438 0.23% 2,730,560
2021-12-09 2021-12-07 0.948 2,826,914 +517,176 0.23% 2,681,100
2021-12-08 2021-12-06 0.917 2,309,738 +13,285 0.19% 2,117,580
2021-12-07 2021-12-03 0.969 2,296,453 -9,489 0.19% 2,226,400
2021-12-06 2021-12-02 1.012 2,305,942 -75,916 0.19% 2,332,800
2021-12-03 2021-12-01 1.033 2,381,858 +15,183 0.20% 2,459,800
2021-12-02 2021-11-30 1.033 2,366,675 -137,597 0.19% 2,444,120
2021-12-01 2021-11-29 0.991 2,504,272 -137,597 0.21% 2,480,660
2021-11-30 2021-11-26 1.001 2,641,869 -104,385 0.22% 2,644,800
2021-11-29 2021-11-25 1.054 2,746,254 -41,753 0.23% 2,894,000
2021-11-26 2021-11-24 1.022 2,788,007 +76,864 0.23% 2,849,860
2021-11-25 2021-11-23 0.959 2,711,143 +4,745 0.22% 2,599,870
2021-11-24 2021-11-22 0.991 2,706,398 +27,520 0.22% 2,680,880
2021-11-23 2021-11-19 1.001 2,678,878 +7,591 0.22% 2,681,850
2021-11-22 2021-11-18 1.033 2,671,287 +17,081 0.22% 2,758,700
2021-11-19 2021-11-17 1.096 2,654,206 +57,886 0.22% 2,908,880
2021-11-18 2021-11-16 1.075 2,596,320 +292,276 0.21% 2,790,720
2021-11-17 2021-11-15 1.012 2,304,044 -30,367 0.19% 2,330,880
2021-11-16 2021-11-12 1.033 2,334,411 -39,855 0.19% 2,410,800
2021-11-15 2021-11-11 1.043 2,374,266 -29,418 0.20% 2,476,980
2021-11-12 2021-11-10 1.043 2,403,684 +37,009 0.20% 2,507,670
2021-11-11 2021-11-09 1.064 2,366,675 +8,541 0.19% 2,518,940
2021-11-10 2021-11-08 1.022 2,358,134 +24,672 0.19% 2,410,450
2021-11-09 2021-11-05 0.991 2,333,462 -44,600 0.19% 2,311,460
2021-11-08 2021-11-04 1.106 2,378,062 +42,703 0.20% 2,631,300
2021-11-05 2021-11-03 1.085 2,335,359 -148,036 0.19% 2,534,829
2021-11-04 2021-11-02 1.159 2,483,395 +135,699 0.20% 2,878,700
2021-11-03 2021-11-01 1.096 2,347,696 -28,468 0.19% 2,572,960
2021-11-02 2021-10-29 1.138 2,376,164 -27,520 0.20% 2,704,320
2021-11-01 2021-10-28 1.117 2,403,684 -24,672 0.20% 2,684,980
2021-10-29 2021-10-27 1.159 2,428,356 +26,570 0.20% 2,814,900
2021-10-28 2021-10-26 1.117 2,401,786 +4,745 0.20% 2,682,860
2021-10-27 2021-10-25 1.233 2,397,041 -62,631 0.20% 2,955,420
2021-10-26 2021-10-22 1.233 2,459,672 +33,214 0.20% 3,032,641
2021-10-25 2021-10-21 1.222 2,426,458 -267,604 0.20% 2,966,119
2021-10-22 2021-10-20 1.212 2,694,062 -221,104 0.22% 3,264,851
2021-10-21 2021-10-19 1.212 2,915,166 -55,039 0.24% 3,532,800
2021-10-20 2021-10-18 1.191 2,970,205 +17,081 0.24% 3,536,900
2021-10-19 2021-10-15 1.191 2,953,124 +526,666 0.24% 3,516,560
2021-10-18 2021-10-12 1.001 2,426,458 -21,826 0.20% 2,429,150
2021-10-15 2021-10-11 1.043 2,448,284 +53,141 0.20% 2,554,200
2021-10-12 2021-10-08 1.001 2,395,143 -45,550 0.20% 2,397,800
2021-10-11 2021-10-07 1.054 2,440,693 +76,865 0.20% 2,572,000
2021-10-08 2021-10-06 0.980 2,363,828 -4,745 0.19% 2,316,630
2021-10-07 2021-10-05 1.043 2,368,573 +16,132 0.19% 2,471,040
2021-10-06 2021-10-04 1.064 2,352,441 -39,855 0.19% 2,503,791
2021-10-05 2021-09-30 1.064 2,392,296 -3,796 0.20% 2,546,210
2021-10-04 2021-09-29 1.033 2,396,092 -3,796 0.20% 2,474,500
2021-09-30 2021-09-28 0.969 2,399,888 +8,541 0.20% 2,326,680
2021-09-29 2021-09-27 0.948 2,391,347 -10,439 0.20% 2,268,000
2021-09-28 2021-09-24 1.159 2,401,786 -97,741 0.20% 2,784,100
2021-09-27 2021-09-23 1.222 2,499,527 +12,336 0.21% 3,055,440
2021-09-24 2021-09-21 1.265 2,487,191 +137,597 0.20% 3,145,200
2021-09-23 2021-09-20 1.138 2,349,594 -9,489 0.19% 2,674,080
2021-09-21 2021-09-17 1.222 2,359,083 -19,928 0.19% 2,883,760
2021-09-20 2021-09-16 1.254 2,379,011 +6,643 0.20% 2,983,330
2021-09-17 2021-09-15 1.296 2,372,368 +33,213 0.19% 3,074,999
2021-09-16 2021-09-14 1.402 2,339,155 +17,081 0.19% 3,278,450
2021-09-15 2021-09-13 1.243 2,322,074 +15,183 0.19% 2,887,460
2021-09-14 2021-09-10 0.927 2,306,891 -8,541 0.19% 2,139,280
2021-09-13 2021-09-09 0.969 2,315,432 +22,775 0.19% 2,244,800
2021-09-10 2021-09-08 0.969 2,292,657 +4,745 0.19% 2,222,720
2021-09-09 2021-09-07 0.885 2,287,912 -5,694 0.19% 2,025,240
2021-09-08 2021-09-06 0.727 2,293,606 -7,591 0.19% 1,667,730
2021-09-07 2021-09-03 0.717 2,301,197 -15,184 0.19% 1,649,000
2021-09-06 2021-09-02 0.738 2,316,381 +9,490 0.19% 1,708,700
2021-09-03 2021-09-01 0.738 2,306,891 -141,393 0.19% 1,701,700
2021-09-02 2021-08-31 0.759 2,448,284 +175,555 0.20% 1,857,600
2021-09-01 2021-08-30 0.696 2,272,729 -10,438 0.19% 1,580,700
2021-08-31 2021-08-27 0.590 2,283,167 -7,592 0.19% 1,347,360
2021-08-30 2021-08-26 0.580 2,290,759 +11,387 0.19% 1,327,700
2021-08-27 2021-08-25 0.569 2,279,372 +2,847 0.19% 1,297,080
2021-08-26 2021-08-24 0.527 2,276,525 -4,744 0.19% 1,199,500
2021-08-25 2021-08-23 0.527 2,281,269 +8,540 0.19% 1,202,000
2021-08-24 2021-08-20 0.506 2,272,729 +2,847 0.19% 1,149,600
2021-08-23 2021-08-19 0.495 2,269,882 +3,796 0.19% 1,124,240
2021-08-20 2021-08-18 0.522 2,266,086 +4,744 0.19% 1,182,060
2021-08-10 2021-08-06 0.548 2,261,342 -6,642 0.19% 1,239,160
2021-08-09 2021-08-05 0.559 2,267,984 -949 0.19% 1,266,700
2021-08-06 2021-08-04 0.548 2,268,933 -4,745 0.19% 1,243,320
2021-08-05 2021-08-03 0.537 2,273,678 -5,694 0.19% 1,221,960
2021-08-04 2021-08-02 0.559 2,279,372 +4,745 0.19% 1,273,060
2021-08-03 2021-07-30 0.511 2,274,627 +7,592 0.19% 1,162,545
2021-08-02 2021-07-29 0.527 2,267,035 +17,081 0.19% 1,194,500
2021-07-30 2021-07-28 0.501 2,249,954 +11,387 0.18% 1,126,225
2021-07-27 2021-07-23 0.537 2,238,567 -949 0.18% 1,203,090
2021-07-26 2021-07-22 0.580 2,239,516 +1,898 0.18% 1,298,000
2021-07-22 2021-07-20 0.516 2,237,618 -4,745 0.18% 1,155,420
2021-07-21 2021-07-19 0.548 2,242,363 -2,846 0.18% 1,228,760
2021-07-20 2021-07-16 0.569 2,245,209 +6,642 0.18% 1,277,640
2021-07-19 2021-07-15 0.601 2,238,567 +949 0.18% 1,344,630
2021-07-15 2021-07-13 0.569 2,237,618 -949 0.18% 1,273,320
2021-07-14 2021-07-12 0.580 2,238,567 +13,285 0.18% 1,297,450
2021-07-13 2021-07-09 0.559 2,225,282 +15,184 0.18% 1,242,850
2021-07-12 2021-07-08 0.559 2,210,098 -1,898 0.18% 1,234,370
2021-07-09 2021-07-07 0.590 2,211,996 +949 0.18% 1,305,360
2021-07-06 2021-07-02 0.559 2,211,047 +949 0.18% 1,234,900
2021-06-29 2021-06-25 0.632 2,210,098 +8,540 0.18% 1,397,400
2021-06-28 2021-06-24 0.559 2,201,558 +8,541 0.18% 1,229,600
2021-06-25 2021-06-23 0.501 2,193,017 +9,489 0.18% 1,097,725
2021-06-24 2021-06-22 0.516 2,183,528 -2,847 0.18% 1,127,490
2021-06-23 2021-06-21 0.559 2,186,375 +9,490 0.18% 1,221,120
2021-06-21 2021-06-17 0.569 2,176,885 +1,898 0.18% 1,238,760
2021-06-18 2021-06-16 0.580 2,174,987 +2,846 0.18% 1,260,600
2021-06-17 2021-06-15 0.422 2,172,141 -948 0.18% 915,600
2021-06-16 2021-06-11 0.416 2,173,089 -4,745 0.18% 904,550
2021-06-15 2021-06-10 0.427 2,177,834 -3,796 0.18% 929,475
2021-06-11 2021-06-09 0.432 2,181,630 -949 0.18% 942,590
2021-06-10 2021-06-08 0.443 2,182,579 +3,796 0.18% 966,000
2021-06-08 2021-06-04 0.411 2,178,783 -949 0.18% 895,440
2021-06-04 2021-06-02 0.390 2,179,732 -1,898 0.18% 849,890
2021-06-03 2021-06-01 0.385 2,181,630 -1,898 0.18% 839,135
2021-06-01 2021-05-28 0.390 2,183,528 +3,796 0.18% 851,370
2021-05-31 2021-05-27 0.395 2,179,732 -1,898 0.18% 861,375
2021-05-28 2021-05-26 0.395 2,181,630 -949 0.18% 862,125
2021-05-27 2021-05-25 0.400 2,182,579 -1,898 0.18% 874,000
2021-05-26 2021-05-24 0.395 2,184,477 -2,847 0.18% 863,250
2021-05-25 2021-05-21 0.400 2,187,324 +2,847 0.18% 875,900
2021-05-24 2021-05-20 0.390 2,184,477 +949 0.18% 851,740
2021-05-21 2021-05-18 0.390 2,183,528 +2,847 0.18% 851,370
2021-05-20 2021-05-17 0.395 2,180,681 -949 0.18% 861,750
2021-05-18 2021-05-14 0.400 2,181,630 -2,847 0.18% 873,620
2021-05-17 2021-05-13 0.390 2,184,477 +1,898 0.18% 851,740
2021-05-14 2021-05-12 0.400 2,182,579 +6,643 0.18% 874,000
2021-05-13 2021-05-11 0.395 2,175,936 +949 0.18% 859,875
2021-05-12 2021-05-10 0.406 2,174,987 -949 0.18% 882,420
2021-05-11 2021-05-07 0.422 2,175,936 -3,796 0.18% 917,200
2021-05-07 2021-05-05 0.395 2,179,732 +2,847 0.18% 861,375
2021-05-06 2021-05-04 0.395 2,176,885 +1,898 0.18% 860,250
2021-05-04 2021-04-30 0.411 2,174,987 +1,898 0.18% 893,880
2021-04-30 2021-04-28 0.422 2,173,089 +6,642 0.18% 916,000
2021-04-29 2021-04-27 0.411 2,166,447 +5,694 0.18% 890,370
2021-04-28 2021-04-26 0.411 2,160,753 +4,745 0.18% 888,030
2021-04-27 2021-04-23 0.432 2,156,008 +3,795 0.18% 931,520
2021-04-21 2021-04-19 0.400 2,152,213 -949 0.18% 861,840
2021-04-20 2021-04-16 0.379 2,153,162 -1,897 0.18% 816,840
2021-04-19 2021-04-15 0.369 2,155,059 -2,847 0.18% 794,850
2021-04-16 2021-04-14 0.385 2,157,906 -5,694 0.18% 830,010
2021-04-14 2021-04-12 0.379 2,163,600 -2,847 0.18% 820,800
2021-04-08 2021-04-01 0.369 2,166,447 -4,745 0.18% 799,050
2021-04-01 2021-03-30 0.379 2,171,192 +4,745 0.18% 823,680
2021-03-30 2021-03-26 0.374 2,166,447 -3,796 0.18% 810,465
2021-03-29 2021-03-25 0.379 2,170,243 +3,796 0.18% 823,320
2021-03-25 2021-03-23 0.385 2,166,447 -17,081 0.18% 833,295
2021-03-24 2021-03-22 0.400 2,183,528 +12,336 0.18% 874,380
2021-03-23 2021-03-19 0.385 2,171,192 -7,591 0.18% 835,120
2021-03-22 2021-03-18 0.395 2,178,783 -14,234 0.18% 861,000
2021-03-19 2021-03-17 0.453 2,193,017 -8,541 0.18% 993,730
2021-03-18 2021-03-16 0.448 2,201,558 -12,336 0.18% 986,000
2021-03-17 2021-03-15 0.464 2,213,894 -9,490 0.18% 1,026,520
2021-03-16 2021-03-12 0.453 2,223,384 +2,847 0.18% 1,007,490
2021-03-15 2021-03-11 0.453 2,220,537 -949 0.18% 1,006,200
2021-03-12 2021-03-10 0.464 2,221,486 +4,745 0.18% 1,030,040
2021-03-11 2021-03-09 0.443 2,216,741 -13,285 0.18% 981,120
2021-03-10 2021-03-08 0.448 2,230,026 -6,643 0.18% 998,750
2021-03-09 2021-03-05 0.453 2,236,669 -11,387 0.18% 1,013,510
2021-03-08 2021-03-04 0.458 2,248,056 -15,183 0.18% 1,030,515
2021-03-04 2021-03-02 0.479 2,263,239 +948 0.19% 1,085,175
2021-03-03 2021-03-01 0.474 2,262,291 +1,898 0.19% 1,072,800
2021-03-02 2021-02-26 0.474 2,260,393 -6,642 0.19% 1,071,900
2021-03-01 2021-02-25 0.485 2,267,035 -8,541 0.19% 1,098,940
2021-02-26 2021-02-24 0.464 2,275,576 +15,183 0.19% 1,055,120
2021-02-24 2021-02-22 0.495 2,260,393 +5,694 0.19% 1,119,540
2021-02-23 2021-02-19 0.516 2,254,699 +7,592 0.19% 1,164,240
2021-02-22 2021-02-18 0.511 2,247,107 +10,438 0.18% 1,148,480
2021-02-19 2021-02-17 0.548 2,236,669 +10,438 0.18% 1,225,640
2021-02-17 2021-02-11 0.537 2,226,231 -9,489 0.18% 1,196,460
2021-02-16 2021-02-09 0.548 2,235,720 +7,592 0.18% 1,225,120
2021-02-10 2021-02-08 0.506 2,228,128 +1,897 0.18% 1,127,040
2021-02-09 2021-02-05 0.501 2,226,231 -2,846 0.18% 1,114,350
2021-02-08 2021-02-04 0.522 2,229,077 -13,286 0.18% 1,162,755
2021-02-05 2021-02-03 0.522 2,242,363 +32,265 0.18% 1,169,685
2021-02-04 2021-02-02 0.458 2,210,098 +9,489 0.18% 1,013,115
2021-02-03 2021-02-01 0.469 2,200,609 +6,643 0.18% 1,031,955
2021-02-02 2021-01-29 0.474 2,193,966 -2,847 0.18% 1,040,400
2021-02-01 2021-01-28 0.474 2,196,813 -2,847 0.18% 1,041,750
2021-01-29 2021-01-27 0.490 2,199,660 -1,898 0.18% 1,077,870
2021-01-26 2021-01-22 0.485 2,201,558 -7,591 0.18% 1,067,200
2021-01-25 2021-01-21 0.511 2,209,149 -16,133 0.18% 1,129,080
2021-01-22 2021-01-20 0.511 2,225,282 -8,540 0.18% 1,137,325
2021-01-21 2021-01-19 0.485 2,233,822 +23,724 0.18% 1,082,840
2021-01-20 2021-01-18 0.464 2,210,098 -5,694 0.18% 1,024,760
2021-01-19 2021-01-15 0.479 2,215,792 -15,183 0.18% 1,062,425
2021-01-18 2021-01-14 0.506 2,230,975 +4,744 0.18% 1,128,480
2021-01-14 2021-01-12 0.569 2,226,231 -3,795 0.18% 1,266,840
2021-01-13 2021-01-11 0.601 2,230,026 -4,745 0.18% 1,339,500
2021-01-12 2021-01-08 0.590 2,234,771 -27,520 0.18% 1,318,800
2021-01-08 2021-01-06 0.569 2,262,291 -5,693 0.19% 1,287,360
2021-01-07 2021-01-05 0.601 2,267,984 +15,183 0.19% 1,362,300
2021-01-06 2021-01-04 0.632 2,252,801 +1,898 0.19% 1,424,400
2021-01-05 2020-12-31 0.495 2,250,903 -949 0.18% 1,114,840
2021-01-04 2020-12-29 0.664 2,251,852 -949 0.19% 1,494,990
2020-12-30 2020-12-28 0.527 2,252,801 -949 0.19% 1,187,000
2020-12-29 2020-12-24 0.395 2,253,750 -4,745 0.19% 890,625
2020-12-28 2020-12-22 0.379 2,258,495 -4,744 0.19% 856,800
2020-12-23 2020-12-21 0.406 2,263,239 +5,693 0.19% 918,225
2020-12-21 2020-12-17 0.390 2,257,546 -1,898 0.19% 880,230
2020-12-18 2020-12-16 0.400 2,259,444 +949 0.19% 904,780
2020-12-17 2020-12-15 0.369 2,258,495 +949 0.19% 833,000
2020-12-16 2020-12-14 0.379 2,257,546 -2,847 0.19% 856,440
2020-12-15 2020-12-11 0.374 2,260,393 +949 0.19% 845,610
2020-12-14 2020-12-10 0.374 2,259,444 +1,898 0.19% 845,255
2020-12-11 2020-12-09 0.369 2,257,546 -949 0.19% 832,650
2020-12-10 2020-12-08 0.379 2,258,495 -949 0.19% 856,800
2020-11-10 2020-11-06 0.390 2,259,444 -2,847 0.19% 880,970
2020-11-05 2020-11-03 0.306 2,262,291 -948 0.19% 691,360
2020-10-30 2020-10-28 0.300 2,263,239 -949 0.19% 679,725
2020-10-23 2020-10-21 0.321 2,264,188 -949 0.19% 727,730
2020-10-20 2020-10-16 0.321 2,265,137 -949 0.19% 728,035
2020-10-19 2020-10-15 0.321 2,266,086 -949 0.19% 728,340
2020-10-14 2020-10-09 0.316 2,267,035 -949 0.19% 716,700
2020-10-06 2020-09-30 0.321 2,267,984 +949 0.19% 728,950
2020-09-29 2020-09-25 0.321 2,267,035 -1,898 0.19% 728,645
2020-09-28 2020-09-24 0.337 2,268,933 +5,694 0.19% 765,120
2020-09-25 2020-09-23 0.327 2,263,239 +948 0.19% 739,350
2020-09-24 2020-09-22 0.321 2,262,291 -1,897 0.19% 727,120
2020-09-23 2020-09-21 0.311 2,264,188 -949 0.19% 703,870
2020-09-18 2020-09-16 0.306 2,265,137 +949 0.19% 692,230
2020-09-17 2020-09-15 0.300 2,264,188 +949 0.19% 680,010
2020-09-11 2020-09-09 0.306 2,263,239 +1,897 0.19% 691,650
2020-09-10 2020-09-08 0.306 2,261,342 +1,898 0.19% 691,070
2020-09-04 2020-09-02 0.316 2,259,444 -949 0.19% 714,300
2020-09-03 2020-09-01 0.321 2,260,393 +949 0.19% 726,510
2020-09-01 2020-08-28 0.316 2,259,444 -949 0.19% 714,300
2020-08-27 2020-08-25 0.316 2,260,393 +949 0.19% 714,600
2020-08-25 2020-08-21 0.327 2,259,444 -949 0.19% 738,110
2020-08-24 2020-08-20 0.327 2,260,393 -1,898 0.19% 738,420
2020-08-21 2020-08-19 0.327 2,262,291 +1,898 0.19% 739,040
2020-08-20 2020-08-18 0.321 2,260,393 +949 0.19% 726,510
2020-08-04 2020-07-31 0.342 2,259,444 +7,592 0.19% 773,825
2020-08-03 2020-07-30 0.327 2,251,852 +4,745 0.19% 735,630
2020-07-31 2020-07-29 0.321 2,247,107 +4,744 0.18% 722,240
2020-07-30 2020-07-28 0.321 2,242,363 +5,694 0.18% 720,715
2020-07-28 2020-07-24 0.306 2,236,669 +5,694 0.18% 683,530
2020-07-23 2020-07-21 0.316 2,230,975 +7,591 0.18% 705,300
2020-07-22 2020-07-20 0.316 2,223,384 +3,796 0.18% 702,900
2020-07-21 2020-07-17 0.316 2,219,588 +3,796 0.18% 701,700
2020-07-20 2020-07-16 0.316 2,215,792 +5,694 0.18% 700,500
2020-07-17 2020-07-15 0.316 2,210,098 +4,744 0.18% 698,700
2020-07-16 2020-07-14 0.321 2,205,354 +8,541 0.18% 708,820
2020-07-14 2020-07-10 0.321 2,196,813 +5,694 0.18% 706,075
2020-07-03 2020-06-30 0.316 2,191,119 +7,591 0.18% 692,700
2020-06-30 2020-06-26 0.321 2,183,528 +6,643 0.18% 701,805
2020-06-26 2020-06-23 0.337 2,176,885 +7,591 0.18% 734,080
2020-06-24 2020-06-22 0.332 2,169,294 +4,745 0.18% 720,090
2020-06-23 2020-06-19 0.342 2,164,549 +4,745 0.18% 741,325
2020-06-22 2020-06-18 0.348 2,159,804 +6,642 0.18% 751,080
2020-06-19 2020-06-17 0.358 2,153,162 +2,847 0.18% 771,460
2020-06-18 2020-06-16 0.321 2,150,315 +1,898 0.18% 691,130
2020-06-16 2020-06-12 0.353 2,148,417 +2,847 0.18% 758,440
2020-06-15 2020-06-11 0.353 2,145,570 +1,898 0.18% 757,435
2020-06-12 2020-06-10 0.369 2,143,672 +1,898 0.18% 790,650
2020-06-11 2020-06-09 0.364 2,141,774 +2,847 0.18% 778,665
2020-06-10 2020-06-08 0.374 2,138,927 +3,795 0.18% 800,170
2020-06-09 2020-06-05 0.379 2,135,132 +1,898 0.18% 810,000
2020-06-08 2020-06-04 0.348 2,133,234 +1,898 0.18% 741,840
2020-06-05 2020-06-03 0.353 2,131,336 +3,796 0.18% 752,410
2020-06-04 2020-06-02 0.332 2,127,540 +3,796 0.17% 706,230
2020-06-02 2020-05-29 0.337 2,123,744 -949 0.17% 716,160
2020-06-01 2020-05-28 0.342 2,124,693 +2,847 0.17% 727,675
2020-05-28 2020-05-26 0.358 2,121,846 +1,898 0.17% 760,240
2020-05-26 2020-05-22 0.337 2,119,948 +1,897 0.17% 714,880
2020-05-21 2020-05-19 0.364 2,118,051 +6,643 0.17% 770,040
2020-05-20 2020-05-18 0.358 2,111,408 +2,847 0.17% 756,500
2020-05-19 2020-05-15 0.369 2,108,561 +3,796 0.17% 777,700
2020-05-14 2020-05-12 0.379 2,104,765 -1,898 0.17% 798,480
2020-05-13 2020-05-11 0.379 2,106,663 +2,847 0.17% 799,200
2020-05-12 2020-05-08 0.385 2,103,816 +6,642 0.17% 809,205
2020-05-11 2020-05-07 0.364 2,097,174 +1,898 0.17% 762,450
2020-05-05 2020-04-29 0.385 2,095,276 +1,898 0.17% 805,920
2020-05-04 2020-04-28 0.379 2,093,378 -1,898 0.17% 794,160
2020-04-29 2020-04-27 0.364 2,095,276 +949 0.17% 761,760
2020-04-28 2020-04-24 0.353 2,094,327 +1,898 0.17% 739,345
2020-04-24 2020-04-22 0.342 2,092,429 +3,796 0.17% 716,625
2020-04-21 2020-04-17 0.364 2,088,633 -1,898 0.17% 759,345
2020-04-20 2020-04-16 0.369 2,090,531 -949 0.17% 771,050
2020-04-17 2020-04-15 0.358 2,091,480 +2,847 0.17% 749,360
2020-04-06 2020-04-02 0.348 2,088,633 +5,694 0.17% 726,330
2020-04-03 2020-04-01 0.374 2,082,939 +3,795 0.17% 779,225
2020-04-02 2020-03-31 0.369 2,079,144 +1,898 0.17% 766,850
2020-03-30 2020-03-26 0.379 2,077,246 -1,898 0.17% 788,040
2020-03-27 2020-03-25 0.353 2,079,144 +19,928 0.17% 733,985
2020-03-25 2020-03-23 0.358 2,059,216 +949 0.17% 737,800
2020-03-24 2020-03-20 0.379 2,058,267 +15,183 0.17% 780,840
2020-03-23 2020-03-19 0.379 2,043,084 -949 0.17% 775,080
2020-03-20 2020-03-18 0.374 2,044,033 +3,796 0.17% 764,670
2020-03-19 2020-03-17 0.369 2,040,237 +25,622 0.17% 752,500
2020-03-18 2020-03-16 0.379 2,014,615 -5,694 0.17% 764,280
2020-03-17 2020-03-13 0.400 2,020,309 +12,336 0.17% 809,020
2020-03-16 2020-03-12 0.395 2,007,973 +12,337 0.17% 793,500
2020-03-12 2020-03-10 0.406 1,995,636 -7,592 0.16% 809,655
2020-03-11 2020-03-09 0.416 2,003,228 +949 0.16% 833,845
2020-03-10 2020-03-06 0.422 2,002,279 +5,694 0.16% 844,000
2020-03-09 2020-03-05 0.427 1,996,585 +8,540 0.16% 852,120
2020-03-05 2020-03-03 0.411 1,988,045 -5,693 0.16% 817,050
2020-03-04 2020-03-02 0.400 1,993,738 +5,693 0.16% 798,380
2020-03-02 2020-02-27 0.411 1,988,045 +949 0.16% 817,050
2020-02-27 2020-02-25 0.432 1,987,096 -2,847 0.16% 858,540
2020-02-26 2020-02-24 0.432 1,989,943 +2,847 0.16% 859,770
2020-02-21 2020-02-19 0.427 1,987,096 -1,898 0.16% 848,070
2020-02-20 2020-02-18 0.432 1,988,994 -949 0.16% 859,360
2020-02-17 2020-02-13 0.416 1,989,943 -949 0.16% 828,315
2020-02-14 2020-02-12 0.437 1,990,892 +3,796 0.16% 870,670
2020-02-13 2020-02-11 0.422 1,987,096 +2,847 0.16% 837,600
2020-02-12 2020-02-10 0.427 1,984,249 +949 0.16% 846,855
2020-02-11 2020-02-07 0.427 1,983,300 +949 0.16% 846,450
2020-02-07 2020-02-05 0.432 1,982,351 -3,796 0.16% 856,490
2020-02-06 2020-02-04 0.416 1,986,147 +7,592 0.16% 826,735
2020-02-05 2020-02-03 0.395 1,978,555 +13,285 0.16% 781,875
2020-02-04 2020-01-31 0.358 1,965,270 +15,183 0.16% 704,140
2020-02-03 2020-01-30 0.342 1,950,087 +1,898 0.16% 667,875
2020-01-31 2020-01-29 0.385 1,948,189 +949 0.16% 749,345
2020-01-30 2020-01-24 0.400 1,947,240 +13,285 0.16% 779,760
2020-01-16 2020-01-14 0.432 1,933,955 +11,388 0.16% 835,580
2020-01-14 2020-01-10 0.427 1,922,567 -5,694 0.16% 820,530
2020-01-13 2020-01-09 0.437 1,928,261 +5,694 0.16% 843,280
2020-01-07 2020-01-03 0.416 1,922,567 +32,264 0.16% 800,270
2020-01-06 2020-01-02 0.432 1,890,303 +25,621 0.16% 816,720
2020-01-03 2019-12-31 0.411 1,864,682 +44,601 0.15% 766,350
2020-01-02 2019-12-27 0.390 1,820,081 +7,592 0.15% 709,660
2019-12-30 2019-12-24 0.369 1,812,489 +29,417 0.15% 668,500
2019-12-27 2019-12-20 0.348 1,783,072 +18,979 0.15% 620,070
2019-12-23 2019-12-19 0.348 1,764,093 +17,081 0.14% 613,470
2019-12-20 2019-12-18 0.337 1,747,012 +14,234 0.14% 589,120
2019-12-17 2019-12-13 0.353 1,732,778 -11,090,727 0.14% 611,710
2019-12-13 2019-12-11 0.321 12,823,505 -79,712 1.05% 4,121,587
2019-12-11 2019-12-09 0.321 12,903,217 -949 1.06% 4,147,207
2019-12-10 2019-12-06 0.327 12,904,166 -92,048 1.06% 4,215,504
2019-12-09 2019-12-05 0.327 12,996,214 -951,794 1.07% 4,245,574
2019-12-06 2019-12-04 0.327 13,948,008 -6,643 1.15% 4,556,504
2019-12-05 2019-12-03 0.321 13,954,651 +2,847 1.15% 4,485,147
2019-12-04 2019-12-02 0.311 13,951,804 -45,549 1.15% 4,337,208
2019-12-03 2019-11-29 0.316 13,997,353 +4,744 1.15% 4,425,120
2019-12-02 2019-11-28 0.321 13,992,609 -1,897 1.15% 4,497,347
2019-11-29 2019-11-27 0.327 13,994,506 -358,703 1.15% 4,571,694
2019-11-28 2019-11-26 0.327 14,353,209 -948 1.18% 4,688,874
2019-11-27 2019-11-25 0.321 14,354,157 +3,795 1.18% 4,613,552
2019-11-22 2019-11-20 0.327 14,350,362 +9,490 1.18% 4,687,944
2019-11-21 2019-11-19 0.316 14,340,872 +12,336 1.18% 4,533,720
2019-11-20 2019-11-18 0.316 14,328,536 -148,036 1.18% 4,529,820
2019-11-19 2019-11-15 0.321 14,476,572 -195,483 1.19% 4,652,897
2019-11-18 2019-11-14 0.321 14,672,055 +13,285 1.21% 4,715,727
2019-11-15 2019-11-13 0.321 14,658,770 -294,173 1.20% 4,711,457
2019-11-14 2019-11-12 0.332 14,952,943 -388,120 1.23% 4,963,581
2019-11-13 2019-11-11 0.348 15,341,063 -3,796 1.26% 5,334,912
2019-11-12 2019-11-08 0.348 15,344,859 -433,668 1.26% 5,336,232
2019-11-11 2019-11-07 0.358 15,778,527 -1,712,850 1.30% 5,653,316
2019-11-08 2019-11-06 0.390 17,491,377 -3,887,838 1.44% 6,819,988
2019-11-07 2019-11-05 0.327 21,379,215 -189,789 1.76% 6,984,114
2019-11-05 2019-11-01 0.321 21,569,004 -226,799 1.77% 6,932,467
2019-11-04 2019-10-31 0.316 21,795,803 -104,384 1.79% 6,890,520
2019-11-01 2019-10-30 0.327 21,900,187 -282,786 1.80% 7,154,304
2019-10-31 2019-10-29 0.321 22,182,973 -276,144 1.82% 7,129,802
2019-10-30 2019-10-28 0.316 22,459,117 -528,564 1.85% 7,100,220
2019-10-29 2019-10-25 0.327 22,987,681 -550,389 1.89% 7,509,564
2019-10-24 2019-10-22 0.321 23,538,070 -94,895 1.93% 7,565,342
2019-10-23 2019-10-21 0.332 23,632,965 -949 1.94% 7,844,886
2019-10-22 2019-10-18 0.327 23,633,914 -19,928 1.94% 7,720,674
2019-10-15 2019-10-11 0.311 23,653,842 -5,693 1.94% 7,353,288
2019-10-11 2019-10-09 0.311 23,659,535 -189,790 1.94% 7,355,058
2019-10-08 2019-10-03 0.321 23,849,325 +2,847 1.96% 7,665,382
2019-08-20 2019-08-16 0.332 23,846,478 -30,366 1.96% 7,915,761
2019-08-19 2019-08-15 0.316 23,876,844 -15,183 1.96% 7,548,420
2019-08-15 2019-08-13 0.316 23,892,027 -17,082 1.96% 7,553,220
2019-07-10 2019-07-08 0.379 23,909,109 -11,387 1.96% 9,070,344
2019-07-09 2019-07-05 0.374 23,920,496 -20,877 1.97% 8,948,627
2019-06-26 2019-06-24 0.364 23,941,373 +3,796 1.97% 8,704,143
2019-06-25 2019-06-21 0.348 23,937,577 +2,847 1.97% 8,324,382
2019-06-24 2019-06-20 0.369 23,934,730 +1,898 1.97% 8,827,840
2019-06-20 2019-06-18 0.348 23,932,832 +1,898 1.97% 8,322,732
2019-06-19 2019-06-17 0.348 23,930,934 +1,898 1.97% 8,322,072
2019-06-18 2019-06-14 0.353 23,929,036 +2,846 1.97% 8,447,494
2019-06-05 2019-06-03 0.348 23,926,190 +1,898 1.97% 8,320,422
2019-06-03 2019-05-30 0.348 23,924,292 +2,847 1.97% 8,319,762
2019-05-31 2019-05-29 0.364 23,921,445 +2,847 1.97% 8,696,898
2019-05-30 2019-05-28 0.374 23,918,598 +1,898 1.97% 8,947,917
2019-05-29 2019-05-27 0.369 23,916,700 +1,898 1.97% 8,821,190
2019-05-28 2019-05-24 0.369 23,914,802 +2,847 1.97% 8,820,490
2019-05-27 2019-05-23 0.369 23,911,955 +4,744 1.97% 8,819,440
2019-05-24 2019-05-22 0.379 23,907,211 +5,694 1.96% 9,069,624
2019-05-22 2019-05-20 0.369 23,901,517 +4,745 1.96% 8,815,590
2019-05-21 2019-05-17 0.379 23,896,772 +6,642 1.96% 9,065,664
2019-05-20 2019-05-16 0.379 23,890,130 +8,541 1.96% 9,063,144
2019-05-17 2019-05-15 0.379 23,881,589 -1,701,178 1.96% 9,059,904
2019-05-16 2019-05-14 0.385 25,582,767 +15,183 2.10% 9,840,071
2019-05-14 2019-05-09 0.406 25,567,584 +67,375 2.10% 10,373,094
2019-05-10 2019-05-08 0.400 25,500,209 -177,832 2.10% 10,211,398
2019-05-09 2019-05-07 0.422 25,678,041 -131,904 2.11% 10,823,800
2019-05-08 2019-05-06 0.432 25,809,945 +30,366 2.12% 11,151,385
2019-05-07 2019-05-03 0.448 25,779,579 -1,898 2.12% 11,545,763
2019-05-06 2019-05-02 0.453 25,781,477 -2,846 2.12% 11,682,455
2019-05-03 2019-04-30 0.448 25,784,323 +14,234 2.12% 11,547,887
2019-05-02 2019-04-29 0.448 25,770,089 +15,183 2.12% 11,541,512
2019-04-30 2019-04-26 0.458 25,754,906 +4,745 2.12% 11,806,117
2019-04-29 2019-04-25 0.453 25,750,161 +13,285 2.12% 11,668,265
2019-04-26 2019-04-24 0.458 25,736,876 -310,306 2.12% 11,797,852
2019-04-25 2019-04-23 0.464 26,047,182 -1,099,260 2.14% 12,077,340
2019-04-24 2019-04-18 0.443 27,146,442 +25,621 2.23% 12,014,898
2019-04-23 2019-04-17 0.453 27,120,821 +22,775 2.23% 12,289,357
2019-04-18 2019-04-16 0.458 27,098,046 +12,336 2.23% 12,421,816
2019-04-17 2019-04-15 0.464 27,085,710 +31,315 2.23% 12,558,876
2019-04-16 2019-04-12 0.469 27,054,395 -413,741 2.22% 12,686,906
2019-04-15 2019-04-11 0.474 27,468,136 -328,715 2.26% 13,025,655
2019-04-12 2019-04-10 0.469 27,796,851 -406,149 2.28% 13,035,073
2019-04-11 2019-04-09 0.469 28,203,000 -2,698,522 2.32% 13,225,533
2019-04-10 2019-04-08 0.469 30,901,522 -3,511,485 2.54% 14,490,980
2019-04-09 2019-04-04 0.464 34,413,007 -749,953 2.83% 15,956,336
2019-04-08 2019-04-03 0.458 35,162,960 -44,601 2.89% 16,118,794
2019-04-04 2019-04-02 0.448 35,207,561 -753,369 2.89% 15,768,223
2019-04-03 2019-04-01 0.453 35,960,930 -90,150 2.96% 16,295,108
2019-04-02 2019-03-29 0.448 36,051,080 -776,903 2.96% 16,146,005
2019-04-01 2019-03-28 0.453 36,827,983 -17,081 3.03% 16,687,999
2019-03-29 2019-03-27 0.458 36,845,064 -130,575 3.03% 16,889,875
2019-03-28 2019-03-26 0.453 36,975,639 -94,895 3.04% 16,754,907
2019-03-27 2019-03-25 0.448 37,070,534 -44,601 3.05% 16,602,582
2019-03-26 2019-03-22 0.464 37,115,135 -403,777 3.05% 17,209,236
2019-03-25 2019-03-21 0.453 37,518,912 -987,474 3.08% 17,001,082
2019-03-22 2019-03-20 0.453 38,506,386 -21,826 3.16% 17,448,540
2019-03-21 2019-03-19 0.453 38,528,212 -579,902 3.17% 17,458,430
2019-03-20 2019-03-18 0.453 39,108,114 -467,641 3.21% 17,721,203
2019-03-19 2019-03-15 0.453 39,575,755 -38,907 3.25% 17,933,107
2019-03-18 2019-03-14 0.448 39,614,662 +83,507 3.26% 17,742,008
2019-03-15 2019-03-13 0.453 39,531,155 -455,494 3.25% 17,912,897
2019-03-14 2019-03-12 0.474 39,986,649 -6,643 3.29% 18,962,055
2019-03-13 2019-03-11 0.474 39,993,292 +15,183 3.29% 18,965,205
2019-03-12 2019-03-08 0.474 39,978,109 -949 3.29% 18,958,005
2019-03-11 2019-03-07 0.490 39,979,058 -158,664 3.29% 19,590,404
2019-03-08 2019-03-06 0.495 40,137,722 -2,788,007 3.30% 19,879,637
2019-03-07 2019-03-05 0.479 42,925,729 -858,418 3.53% 20,581,970
2019-03-06 2019-03-04 0.485 43,784,147 -635,415 3.60% 21,224,262
2019-03-05 2019-03-01 0.479 44,419,562 -938,129 3.65% 21,298,231
2019-03-04 2019-02-28 0.479 45,357,691 -1,722,719 3.73% 21,748,044
2019-03-01 2019-02-27 0.479 47,080,410 -6,664,877 3.87% 22,574,051
2019-02-28 2019-02-26 0.485 53,745,287 -8,086,455 4.42% 26,052,901
2019-02-27 2019-02-25 0.474 61,831,742 -3,790,286 5.08% 29,321,209
2019-02-26 2019-02-22 0.469 65,622,028 -2,981,782 5.39% 30,772,837
2019-02-25 2019-02-21 0.469 68,603,810 -133,802 5.64% 32,171,116
2019-02-22 2019-02-20 0.453 68,737,612 -2,575,443 5.65% 31,147,326
2019-02-21 2019-02-19 0.458 71,313,055 -596,888 5.86% 32,690,094
2019-02-20 2019-02-18 0.469 71,909,943 -78,763 5.91% 33,721,496
2019-02-19 2019-02-15 0.453 71,988,706 -54,090 5.92% 32,620,506
2019-02-18 2019-02-14 0.469 72,042,796 +3,796 5.92% 33,783,796
2019-02-15 2019-02-13 0.469 72,039,000 -425,603 5.92% 33,782,016
2019-02-14 2019-02-12 0.453 72,464,603 -426,551 5.96% 32,836,151
2019-02-13 2019-02-11 0.443 72,891,154 -112,925 5.99% 32,261,309
2019-02-12 2019-02-08 0.453 73,004,079 -170,431 6.00% 33,080,606
2019-02-11 2019-02-04 0.448 73,174,510 -881,857 6.01% 32,772,278
2019-02-08 2019-01-31 0.453 74,056,367 -558,930 6.09% 33,557,433
2019-02-01 2019-01-30 0.453 74,615,297 -188,840 6.13% 33,810,703
2019-01-31 2019-01-29 0.469 74,804,137 +1,897 6.15% 35,078,701
2019-01-30 2019-01-28 0.469 74,802,240 +10,439 6.15% 35,077,811
2019-01-29 2019-01-25 0.469 74,791,801 -11,388 6.15% 35,072,916
2019-01-28 2019-01-24 0.474 74,803,189 +3,796 6.15% 35,472,394
2019-01-25 2019-01-23 0.458 74,799,393 -777,947 6.15% 34,288,241
2019-01-22 2019-01-18 0.453 75,577,340 -815,715 6.21% 34,246,637
2019-01-21 2019-01-17 0.453 76,393,055 -1,898 6.28% 34,616,265
2019-01-18 2019-01-16 0.453 76,394,953 -39,856 6.28% 34,617,125
2019-01-17 2019-01-15 0.453 76,434,809 -115,771 6.28% 34,635,185
2019-01-16 2019-01-14 0.458 76,550,580 +11,387 6.29% 35,090,990
2019-01-15 2019-01-11 0.448 76,539,193 -506,738 6.29% 34,279,200
2019-01-14 2019-01-10 0.458 77,045,931 -936,706 6.33% 35,318,060
2019-01-11 2019-01-09 0.458 77,982,637 -1,462,612 6.41% 35,747,448
2019-01-10 2019-01-08 0.458 79,445,249 -420,858 6.53% 36,417,914
2019-01-09 2019-01-07 0.458 79,866,107 -5,694 6.56% 36,610,836
2019-01-08 2019-01-04 0.453 79,871,801 -85,500 6.56% 36,192,602
2019-01-07 2019-01-03 0.448 79,957,301 -1,628,299 6.57% 35,810,050
2019-01-03 2018-12-31 0.458 81,585,600 -240,084 6.71% 37,399,056
2019-01-02 2018-12-27 0.453 81,825,684 -952,743 6.72% 37,077,972
2018-12-28 2018-12-24 0.453 82,778,427 -1,484,154 6.80% 37,509,692
2018-12-27 2018-12-20 0.464 84,262,581 +1,898 6.93% 39,070,171
2018-12-21 2018-12-19 0.464 84,260,683 -85,405 6.93% 39,069,291
2018-12-20 2018-12-18 0.469 84,346,088 +949 6.93% 39,553,310
2018-12-19 2018-12-17 0.469 84,345,139 +1,898 6.93% 39,552,865
2018-12-17 2018-12-13 0.474 84,343,241 +1,898 6.93% 39,996,379
2018-12-13 2018-12-11 0.474 84,341,343 +949 6.93% 39,995,479
2018-12-07 2018-12-05 0.516 84,340,394 -270,450 6.93% 43,550,142
2018-12-06 2018-12-04 0.527 84,610,844 -150,883 6.95% 44,581,421
2018-12-05 2018-12-03 0.537 84,761,727 +949 6.97% 45,554,139
2018-12-04 2018-11-30 0.527 84,760,778 -8,560,135 6.97% 44,660,421
2018-11-30 2018-11-28 0.537 93,320,913 -18,979 7.67% 50,154,168
2018-11-27 2018-11-23 0.559 93,339,892 -24,673 7.67% 52,131,598
2018-11-26 2018-11-22 0.559 93,364,565 -10,438 7.67% 52,145,378
2018-11-23 2018-11-21 0.580 93,375,003 -1,898 7.67% 54,119,178
2018-11-21 2018-11-19 0.559 93,376,901 -4,745 7.67% 52,152,268
2018-11-20 2018-11-16 0.559 93,381,646 -48,396 7.67% 52,154,918
2018-11-19 2018-11-15 0.548 93,430,042 -20,877 7.68% 51,197,383
2018-11-07 2018-11-05 0.643 93,450,919 -12,336 7.68% 60,071,889
2018-11-05 2018-11-01 0.580 93,463,255 -5,694 7.68% 54,170,328
2018-10-31 2018-10-29 0.580 93,468,949 -6,643 7.68% 54,173,628
2018-10-30 2018-10-26 0.590 93,475,592 +6,643 7.68% 55,162,524
2018-10-02 2018-09-27 0.738 93,468,949 +949 7.68% 68,948,254
2018-09-27 2018-09-24 0.790 93,468,000 -4,745 7.68% 73,872,379
2018-09-26 2018-09-21 0.790 93,472,745 -4,803,571 7.68% 73,876,130
2018-09-21 2018-09-19 0.822 98,276,316 +1,897 8.08% 80,779,534
2018-09-20 2018-09-18 0.822 98,274,419 -9,489 8.08% 80,777,975
2018-09-12 2018-09-10 0.822 98,283,908 +9,489 8.08% 80,785,775
2018-08-30 2018-08-28 0.843 98,274,419 +92,997 8.08% 82,849,205
2018-08-28 2018-08-24 0.843 98,181,422 +179,165 8.07% 82,770,805
2018-07-27 2018-07-25 0.843 98,002,257 -8,540 8.05% 82,619,762
2018-07-19 2018-07-17 0.769 98,010,797 +8,540 8.06% 75,397,102
2018-07-03 2018-06-28 0.801 98,002,257 -37,009 8.05% 78,488,774
2018-06-29 2018-06-27 0.717 98,039,266 +10,439 8.06% 70,253,318
2018-06-28 2018-06-26 0.769 98,028,827 +6,642 8.06% 75,410,972
2018-06-27 2018-06-25 0.759 98,022,185 +10,439 8.06% 74,372,906
2018-06-26 2018-06-22 0.801 98,011,746 +9,489 8.06% 78,496,373
2018-06-21 2018-06-19 0.864 98,002,257 +156,577 8.05% 84,685,256
2018-06-19 2018-06-14 0.896 97,845,680 +4,360,929 8.04% 87,643,246
2018-06-12 2018-06-08 0.854 93,484,751 +52,192 7.68% 79,796,468
2018-05-29 2018-05-25 0.948 93,432,559 +103,435 7.68% 88,613,242
2018-05-25 2018-05-23 0.969 93,329,124 +86,355 7.67% 90,482,146
2018-05-23 2018-05-18 0.959 93,242,769 +4,199,206 7.66% 89,415,833
2018-04-19 2018-04-17 0.980 89,043,563 +259,062 7.32% 87,265,655
2018-04-18 2018-04-16 1.001 88,784,501 +6,643 7.30% 88,882,986
2018-04-04 2018-03-29 1.001 88,777,858 +74,018 7.30% 88,876,336
2018-03-27 2018-03-23 1.022 88,703,840 +2,847 7.29% 90,671,757
2018-03-09 2018-03-07 0.991 88,700,993 +30,366 7.29% 87,864,655
2018-03-08 2018-03-06 0.991 88,670,627 +44,600 7.29% 87,834,576
2018-02-14 2018-02-12 0.991 88,626,027 +170,811 7.28% 87,790,396
2018-02-07 2018-02-05 1.117 88,455,216 +94,895 7.27% 98,806,880
2018-02-02 2018-01-31 1.138 88,360,321 -949 7.26% 100,563,161
2018-02-01 2018-01-30 1.159 88,361,270 +189,789 7.26% 102,426,541
2018-01-30 2018-01-26 1.170 88,171,481 +114,823 7.25% 103,135,692
2018-01-29 2018-01-25 1.191 88,056,658 -11,388 7.24% 104,857,263
2018-01-26 2018-01-24 1.159 88,068,046 +157,526 7.24% 102,086,642
2018-01-24 2018-01-22 1.170 87,910,520 +185,044 7.23% 102,830,442
2018-01-23 2018-01-19 1.180 87,725,476 +18,979 7.21% 103,538,443
2018-01-22 2018-01-18 1.170 87,706,497 -27,519 7.21% 102,591,793
2018-01-18 2018-01-16 1.191 87,734,016 -6,643 7.21% 104,473,063
2018-01-17 2018-01-15 1.159 87,740,659 -27,519 7.21% 101,707,142
2018-01-16 2018-01-12 1.201 87,768,178 -15,183 7.21% 105,438,643
2018-01-15 2018-01-11 1.243 87,783,361 -13,286 7.21% 109,157,124
2018-01-11 2018-01-09 1.233 87,796,647 +9,490 7.22% 108,248,445
2018-01-10 2018-01-08 1.254 87,787,157 -53,141 7.21% 110,086,945
2018-01-09 2018-01-05 1.265 87,840,298 -2,847 7.22% 111,079,245
2018-01-08 2018-01-04 1.286 87,843,145 +31,315 7.22% 112,934,226
2018-01-04 2018-01-02 1.159 87,811,830 -8,540 7.22% 101,789,642
2018-01-02 2017-12-28 1.170 87,820,370 -10,439 7.22% 102,724,992
2017-12-29 2017-12-27 1.222 87,830,809 -24,672 7.22% 107,365,004
2017-12-28 2017-12-22 1.191 87,855,481 -3,796 7.22% 104,617,703
2017-12-27 2017-12-21 1.159 87,859,277 -7,592 7.22% 101,844,642
2017-12-22 2017-12-20 1.075 87,866,869 -2,847 7.22% 94,445,919
2017-12-21 2017-12-19 1.085 87,869,716 -948 7.22% 95,374,950
2017-12-20 2017-12-18 1.075 87,870,664 +948 7.22% 94,449,998
2017-12-19 2017-12-15 1.085 87,869,716 -29,417 7.22% 95,374,950
2017-12-18 2017-12-14 1.064 87,899,133 -12,336 7.22% 93,554,318
2017-12-14 2017-12-12 1.075 87,911,469 -10,439 7.23% 94,493,859
2017-12-13 2017-12-11 1.096 87,921,908 -9,489 7.23% 96,358,120
2017-12-12 2017-12-08 1.096 87,931,397 -9,490 7.23% 96,368,519
2017-12-08 2017-12-06 1.128 87,940,887 -12,336 7.23% 99,159,081
2017-12-05 2017-12-01 1.117 87,953,223 -23,724 7.23% 98,246,140
2017-12-04 2017-11-30 1.128 87,976,947 -13,285 7.23% 99,199,741
2017-11-28 2017-11-24 1.138 87,990,232 -8,540 7.23% 100,141,961
2017-11-27 2017-11-23 1.138 87,998,772 +8,540 7.23% 100,151,681
2017-11-23 2017-11-21 1.138 87,990,232 -35,111 7.23% 100,141,961
2017-11-21 2017-11-17 1.180 88,025,343 -32,264 7.23% 103,892,363
2017-11-17 2017-11-15 1.170 88,057,607 -1,898 7.24% 103,002,492
2017-11-16 2017-11-14 1.191 88,059,505 -949 7.24% 104,860,653
2017-11-15 2017-11-13 1.201 88,060,454 -11,387 7.24% 105,789,763
2017-11-14 2017-11-10 1.233 88,071,841 -35,111 7.24% 108,587,744
2017-11-13 2017-11-09 1.201 88,106,952 -16,132 7.24% 105,845,623
2017-11-10 2017-11-08 1.201 88,123,084 -1,898 7.24% 105,865,003
2017-11-09 2017-11-07 1.222 88,124,982 -6,643 7.24% 107,724,604
2017-11-08 2017-11-06 1.170 88,131,625 -3,796 7.24% 103,089,072
2017-11-07 2017-11-03 1.180 88,135,421 -4,745 7.24% 104,022,283
2017-11-06 2017-11-02 1.201 88,140,166 -7,591 7.24% 105,885,524
2017-11-02 2017-10-31 1.212 88,147,757 -8,541 7.24% 106,823,544
2017-11-01 2017-10-30 1.222 88,156,298 -37,958 7.25% 107,762,885
2017-10-30 2017-10-26 1.233 88,194,256 +7,592 7.25% 108,738,675
2017-10-26 2017-10-24 1.243 88,186,664 -16,132 7.25% 109,658,625
2017-10-25 2017-10-23 1.233 88,202,796 -1,898 7.25% 108,749,204
2017-10-23 2017-10-19 1.265 88,204,694 +12,336 7.25% 111,540,046
2017-10-20 2017-10-18 1.307 88,192,358 -13,285 7.25% 115,241,928
2017-10-18 2017-10-16 1.328 88,205,643 +93,946 7.25% 117,118,308
2017-10-16 2017-10-12 1.391 88,111,697 -14,234 7.24% 122,564,690
2017-10-13 2017-10-11 1.359 88,125,931 -43,652 7.24% 119,798,479
2017-10-12 2017-10-10 1.370 88,169,583 +99,640 7.25% 120,786,950
2017-10-11 2017-10-09 1.380 88,069,943 +37,009 7.24% 121,578,529
2017-10-10 2017-10-06 1.423 88,032,934 +19,927 7.24% 125,238,201
2017-10-09 2017-10-04 1.423 88,013,007 -1,845,702 7.23% 125,209,852
2017-10-06 2017-10-03 1.159 89,858,709 +24,672 7.39% 104,162,342
2017-10-04 2017-09-29 1.159 89,834,037 +4,745 7.38% 104,133,742
2017-09-29 2017-09-27 1.128 89,829,292 +4,401 7.38% 101,288,381
2017-09-21 2017-09-19 1.170 89,824,891 +58,835 7.38% 105,069,714
2017-09-19 2017-09-15 1.149 89,766,056 -325,489 7.38% 103,108,986
2017-09-18 2017-09-14 1.170 90,091,545 -1,853,484 7.40% 105,381,624
2017-09-15 2017-09-13 1.201 91,945,029 -2,806,986 7.56% 110,456,424
2017-09-14 2017-09-12 1.159 94,752,015 -769,596 7.79% 109,834,560
2017-09-13 2017-09-11 1.117 95,521,611 +948 7.85% 106,700,235
2017-09-12 2017-09-08 1.138 95,520,663 -377,681 7.85% 108,712,369
2017-09-11 2017-09-07 1.159 95,898,344 -956,539 7.88% 111,163,360
2017-09-08 2017-09-06 1.085 96,854,883 +13,286 7.96% 105,127,569
2017-09-07 2017-09-05 1.085 96,841,597 +166,066 7.96% 105,113,148
2017-09-01 2017-08-30 1.138 96,675,531 +1,897 7.95% 110,026,727
2017-08-31 2017-08-29 1.159 96,673,634 -1,524,009 7.95% 112,062,060
2017-08-30 2017-08-28 1.180 98,197,643 -551,338 8.07% 115,898,272
2017-08-29 2017-08-25 1.180 98,748,981 -380,528 8.12% 116,548,991
2017-08-28 2017-08-24 1.170 99,129,509 -370,090 8.15% 115,953,486
2017-08-25 2017-08-22 1.170 99,499,599 -4,745 8.18% 116,386,386
2017-08-24 2017-08-21 1.191 99,504,344 -905,295 8.18% 118,489,089
2017-08-22 2017-08-18 1.212 100,409,639 -92,997 8.25% 121,683,340
2017-08-18 2017-08-16 1.191 100,502,636 +87,303 8.26% 119,677,848
2017-08-17 2017-08-15 1.201 100,415,333 +14,234 8.25% 120,632,064
2017-08-15 2017-08-11 1.212 100,401,099 +348,264 8.25% 121,672,990
2017-08-14 2017-08-10 1.233 100,052,835 +551,338 8.22% 123,359,652
2017-08-11 2017-08-09 1.243 99,501,497 +25,622 8.18% 123,728,428
2017-08-10 2017-08-08 1.243 99,475,875 +137,597 8.18% 123,696,568
2017-08-08 2017-08-04 1.233 99,338,278 +381,477 8.16% 122,478,642
2017-08-07 2017-08-03 1.275 98,956,801 +949 8.13% 126,179,526
2017-08-03 2017-08-01 1.243 98,955,852 +197,381 8.13% 123,049,928
2017-08-02 2017-07-31 1.254 98,758,471 +304,741 8.12% 123,845,204
2017-07-31 2017-07-27 1.454 98,453,730 -35,111 8.09% 143,175,641
2017-07-27 2017-07-25 1.475 98,488,841 -45,549 8.09% 145,302,450
2017-07-26 2017-07-24 1.507 98,534,390 -45,550 8.10% 148,484,713
2017-07-24 2017-07-20 1.465 98,579,940 +23,724 8.10% 144,398,015
2017-07-21 2017-07-19 1.507 98,556,216 +2,847 8.10% 148,517,603
2017-07-20 2017-07-18 1.539 98,553,369 +51,243 8.10% 151,628,977
2017-07-19 2017-07-17 1.581 98,502,126 -28,469 8.10% 155,702,196
2017-07-18 2017-07-14 1.581 98,530,595 -10,438 8.10% 155,747,197
2017-07-17 2017-07-13 1.591 98,541,033 +9,490 8.10% 156,802,121
2017-07-14 2017-07-12 1.591 98,531,543 -14,235 8.10% 156,787,020
2017-07-13 2017-07-11 1.602 98,545,778 -4,744 8.10% 157,848,146
2017-07-12 2017-07-10 1.539 98,550,522 -36,060 8.10% 151,624,597
2017-07-11 2017-07-07 1.591 98,586,582 -18,979 8.10% 156,874,600
2017-07-10 2017-07-06 1.612 98,605,561 +18,979 8.10% 158,983,009
2017-07-07 2017-07-05 1.560 98,586,582 +7,591 8.10% 153,757,886
2017-07-05 2017-07-03 1.486 98,578,991 +39,856 8.10% 146,474,274
2017-07-04 2017-06-30 1.454 98,539,135 -7,592 8.10% 143,299,840
2017-07-03 2017-06-29 1.486 98,546,727 -111,975 8.10% 146,426,335
2017-06-30 2017-06-28 1.496 98,658,702 +138,546 8.11% 147,632,378
2017-06-29 2017-06-27 1.528 98,520,156 -1,030,557 8.10% 150,539,673
2017-06-28 2017-06-26 1.349 99,550,713 -11,387 8.18% 134,280,274
2017-06-27 2017-06-23 1.307 99,562,100 +232,492 8.18% 130,098,895
2017-06-22 2017-06-20 1.328 99,329,608 +949 8.16% 131,888,564
2017-06-20 2017-06-16 1.275 99,328,659 +806,605 8.16% 126,653,681
2017-06-19 2017-06-15 1.296 98,522,054 +5,694 8.10% 127,701,631
2017-06-15 2017-06-13 1.317 98,516,360 +17,081 8.10% 129,770,580
2017-06-14 2017-06-12 1.296 98,499,279 -3,796 8.10% 127,672,110
2017-06-13 2017-06-09 1.296 98,503,075 -1,028,659 8.10% 127,677,031
2017-06-12 2017-06-08 1.212 99,531,734 -321,693 8.18% 120,619,434
2017-06-09 2017-06-07 1.180 99,853,427 -194,534 8.21% 117,852,519
2017-06-08 2017-06-06 1.191 100,047,961 -260,961 8.22% 119,136,424
2017-06-07 2017-06-05 1.212 100,308,922 -23,407 8.24% 121,561,284
2017-06-06 2017-06-02 1.201 100,332,329 -618,713 8.25% 120,532,349
2017-06-05 2017-06-01 1.180 100,951,042 -546,594 8.30% 119,147,985
2017-06-02 2017-05-31 1.180 101,497,636 -148,036 8.34% 119,793,106
2017-06-01 2017-05-29 1.212 101,645,672 +280,889 8.35% 123,181,250
2017-05-25 2017-05-23 1.212 101,364,783 -293,225 8.33% 122,840,849
2017-05-24 2017-05-22 1.212 101,658,008 -8,541 8.35% 123,196,199
2017-05-23 2017-05-19 1.170 101,666,549 -4,744 8.36% 118,921,105
2017-05-22 2017-05-18 1.170 101,671,293 +116,720 8.36% 118,926,654
2017-05-19 2017-05-17 1.212 101,554,573 -94,895 8.35% 123,070,850
2017-05-18 2017-05-16 1.265 101,649,468 +51,244 8.35% 128,541,757
2017-05-17 2017-05-15 1.275 101,598,224 -189,790 8.35% 129,547,597
2017-05-15 2017-05-11 1.275 101,788,014 +33,213 8.37% 129,789,597
2017-05-12 2017-05-10 1.275 101,754,801 -43,651 8.36% 129,747,248
2017-05-11 2017-05-09 1.275 101,798,452 +90,150 8.37% 129,802,907
2017-05-09 2017-05-05 1.296 101,708,302 -1,898 8.36% 131,831,559
2017-05-08 2017-05-04 1.296 101,710,200 -11,388 8.36% 131,834,020
2017-05-05 2017-05-02 1.317 101,721,588 -949 8.36% 133,992,663
2017-05-02 2017-04-27 1.349 101,722,537 -21,825 8.36% 137,209,767
2017-04-28 2017-04-26 1.380 101,744,362 -21,826 8.36% 140,455,750
2017-04-26 2017-04-24 1.275 101,766,188 +2,847 8.36% 129,761,767
2017-04-24 2017-04-20 1.307 101,763,341 +2,847 8.36% 132,975,281
2017-04-21 2017-04-19 1.317 101,760,494 -801,861 8.36% 134,043,912
2017-04-11 2017-04-07 1.402 102,562,355 +166,066 8.43% 143,746,573
2017-04-10 2017-04-06 1.380 102,396,289 -25,622 8.42% 141,355,720
2017-04-07 2017-04-05 1.391 102,421,911 +131,904 8.42% 142,470,412
2017-04-06 2017-04-03 1.391 102,290,007 -40,805 8.41% 142,286,932
2017-04-05 2017-03-31 1.317 102,330,812 +53,141 8.41% 134,795,163
2017-03-31 2017-03-29 1.370 102,277,671 +814,197 8.41% 140,114,169
2017-03-30 2017-03-28 1.391 101,463,474 +83,507 8.34% 141,137,212
2017-03-29 2017-03-27 1.359 101,379,967 +44,601 8.33% 137,816,028
2017-03-28 2017-03-24 1.412 101,335,366 +284,684 8.33% 143,094,754
2017-03-24 2017-03-22 1.739 101,050,682 -181,249 8.30% 175,703,765
2017-03-23 2017-03-21 1.718 101,231,931 -35,111 8.32% 173,885,352
2017-03-22 2017-03-20 1.728 101,267,042 +36,060 8.32% 175,012,814
2017-03-21 2017-03-17 1.697 101,230,982 -36,060 8.32% 171,750,180
2017-03-20 2017-03-16 1.886 101,267,042 +31,315 8.32% 191,020,083
2017-03-17 2017-03-15 1.791 101,235,727 +166,066 8.32% 181,359,622
2017-03-16 2017-03-14 1.770 101,069,661 -14,234 8.31% 178,931,979
2017-03-15 2017-03-13 1.865 101,083,895 +33,213 8.31% 188,544,170
2017-03-14 2017-03-10 1.876 101,050,682 -10,438 8.30% 189,547,092
2017-03-13 2017-03-09 1.886 101,061,120 +1,275,385 8.31% 190,631,652
2017-03-10 2017-03-08 1.876 99,785,735 +1,192,827 8.20% 187,174,352
2017-03-09 2017-03-07 1.686 98,592,908 +4,745 8.10% 166,235,408
2017-03-08 2017-03-06 1.707 98,588,163 +2,846 8.10% 168,305,250
2017-03-07 2017-03-03 1.570 98,585,317 +14,235 8.10% 154,794,804
2017-03-06 2017-03-02 1.475 98,571,082 +5,693 8.10% 145,423,782
2017-03-03 2017-03-01 1.507 98,565,389 +15,184 8.10% 148,531,426
2017-03-01 2017-02-27 1.465 98,550,205 -9,490 8.10% 144,354,460
2017-02-27 2017-02-23 1.507 98,559,695 +11,387 8.10% 148,522,846
2017-02-24 2017-02-22 1.528 98,548,308 +360,600 8.10% 150,582,689
2017-02-23 2017-02-21 1.475 98,187,708 +304,613 8.07% 144,858,183
2017-02-22 2017-02-20 1.549 97,883,095 +11,387 8.04% 151,629,220
2017-02-21 2017-02-17 1.517 97,871,708 +284,684 8.04% 148,517,467
2017-02-20 2017-02-16 1.517 97,587,024 +200,228 8.02% 148,085,467
2017-02-17 2017-02-15 1.539 97,386,796 -1,898 8.00% 149,834,150
2017-02-16 2017-02-14 1.475 97,388,694 -19,928 8.00% 143,679,382
2017-02-15 2017-02-13 1.496 97,408,622 -26,570 8.01% 145,761,765
2017-02-14 2017-02-10 1.465 97,435,192 +2,847 8.01% 142,721,210
2017-02-13 2017-02-09 1.517 97,432,345 -8,541 8.01% 147,850,746
2017-02-10 2017-02-08 1.486 97,440,886 +78,763 8.01% 144,783,213
2017-02-09 2017-02-07 1.528 97,362,123 -27,520 8.00% 148,770,188
2017-02-07 2017-02-03 1.286 97,389,643 -949 8.00% 125,207,539
2017-02-01 2017-01-25 1.307 97,390,592 +949 8.00% 127,261,361
2017-01-23 2017-01-19 1.328 97,389,643 +8,541 8.00% 129,312,704
2017-01-19 2017-01-17 1.317 97,381,102 +3,795 8.00% 128,275,162
2017-01-16 2017-01-12 1.349 97,377,307 -948 8.00% 131,348,647
2017-01-13 2017-01-11 1.349 97,378,255 -78,763 8.00% 131,349,926
2017-01-12 2017-01-10 1.307 97,457,018 +23,724 8.01% 127,348,161
2017-01-04 2016-12-30 1.212 97,433,294 -33,214 8.01% 118,076,399
2017-01-03 2016-12-29 1.201 97,466,508 -21,825 8.01% 117,089,549
2016-12-30 2016-12-28 1.180 97,488,333 -1,898 8.01% 115,061,105
2016-12-29 2016-12-23 1.180 97,490,231 -25,622 8.01% 115,063,345
2016-12-28 2016-12-22 1.191 97,515,853 +435,567 8.01% 116,121,207
2016-12-23 2016-12-21 1.201 97,080,286 -3,796 7.98% 116,625,568
2016-12-22 2016-12-20 1.212 97,084,082 +18,030 7.98% 117,653,200
2016-12-21 2016-12-19 1.201 97,066,052 +19,928 7.98% 116,608,468
2016-12-20 2016-12-16 1.254 97,046,124 +17,081 7.98% 121,697,885
2016-12-19 2016-12-15 1.275 97,029,043 -1,898 7.97% 123,721,448
2016-12-16 2016-12-14 1.296 97,030,941 -6,642 7.97% 125,768,890
2016-12-15 2016-12-13 1.307 97,037,583 -26,571 7.98% 126,800,081
2016-12-14 2016-12-12 1.317 97,064,154 -21,826 7.98% 127,857,663
2016-12-13 2016-12-09 1.380 97,085,980 -20,877 7.98% 134,024,961
2016-12-12 2016-12-08 1.370 97,106,857 +9,490 7.98% 133,030,470
2016-12-09 2016-12-07 1.338 97,097,367 +949 7.98% 129,947,835
2016-12-08 2016-12-06 1.317 97,096,418 -949 7.98% 127,900,162
2016-12-07 2016-12-05 1.307 97,097,367 +9,489 7.98% 126,878,201
2016-12-05 2016-12-01 1.349 97,087,878 +8,541 7.98% 130,958,247
2016-12-02 2016-11-30 1.359 97,079,337 -486,810 7.98% 131,969,748
2016-11-30 2016-11-28 1.380 97,566,147 +2,847 8.02% 134,687,820
2016-11-29 2016-11-25 1.391 97,563,300 +341,621 8.02% 135,712,011
2016-11-28 2016-11-24 1.380 97,221,679 +14,234 7.99% 134,212,290
2016-11-25 2016-11-23 1.380 97,207,445 +16,132 7.99% 134,192,640
2016-11-24 2016-11-22 1.391 97,191,313 +7,592 7.99% 135,194,572
2016-11-23 2016-11-21 1.370 97,183,721 +8,540 7.99% 133,135,769
2016-11-22 2016-11-18 1.370 97,175,181 +25,622 7.99% 133,124,069
2016-11-21 2016-11-17 1.349 97,149,559 +3,796 7.98% 131,041,446
2016-11-17 2016-11-15 1.359 97,145,763 +7,591 7.98% 132,060,047
2016-11-16 2016-11-14 1.359 97,138,172 -14,234 7.98% 132,049,728
2016-11-15 2016-11-11 1.359 97,152,406 +37,009 7.98% 132,069,078
2016-11-14 2016-11-10 1.402 97,115,397 +27,519 7.98% 136,112,373
2016-11-08 2016-11-04 1.412 97,087,878 -38,906 7.98% 137,096,915
2016-11-07 2016-11-03 1.370 97,126,784 +23,723 7.98% 133,057,768
2016-11-04 2016-11-02 1.370 97,103,061 -5,693 7.98% 133,025,269
2016-11-02 2016-10-31 1.433 97,108,754 +11,387 7.98% 139,173,056
2016-11-01 2016-10-28 1.423 97,097,367 -11,387 7.98% 138,133,525
2016-10-31 2016-10-27 1.454 97,108,754 -17,081 7.98% 141,219,719
2016-10-28 2016-10-26 1.465 97,125,835 -97,742 7.98% 142,268,070
2016-10-27 2016-10-25 1.517 97,223,577 -2,847 7.99% 147,533,947
2016-10-26 2016-10-24 1.465 97,226,424 +3,796 7.99% 142,415,411
2016-10-25 2016-10-20 1.465 97,222,628 +1,898 7.99% 142,409,851
2016-10-24 2016-10-19 1.444 97,220,730 +90,150 7.99% 140,358,048
2016-10-20 2016-10-18 1.507 97,130,580 +6,642 7.98% 146,369,266
2016-10-19 2016-10-17 1.380 97,123,938 +18,979 7.98% 134,077,361
2016-10-18 2016-10-14 1.402 97,104,959 +270,450 7.98% 136,097,743
2016-10-17 2016-10-13 1.391 96,834,509 +185,045 7.96% 134,698,252
2016-10-14 2016-10-12 1.444 96,649,464 +182,198 7.94% 139,533,308
2016-10-13 2016-10-11 1.475 96,467,266 +338,774 7.93% 142,319,982
2016-10-12 2016-10-07 1.528 96,128,492 -15,183 7.90% 146,885,189
2016-10-11 2016-10-06 1.517 96,143,675 -9,489 7.90% 145,895,227
2016-10-07 2016-10-05 1.433 96,153,164 -16,133 7.90% 137,803,536
2016-10-05 2016-10-03 1.370 96,169,297 -18,030 7.90% 131,746,070
2016-10-04 2016-09-30 1.328 96,187,327 -31,315 7.91% 127,716,284
2016-10-03 2016-09-29 1.380 96,218,642 -11,387 7.91% 132,827,621
2016-09-30 2016-09-28 1.391 96,230,029 -65,478 7.91% 133,857,411
2016-09-29 2016-09-27 1.380 96,295,507 -3,795 7.91% 132,933,731
2016-09-28 2016-09-26 1.391 96,299,302 -29,418 7.91% 133,953,771
2016-09-27 2016-09-23 1.412 96,328,720 -1,898 7.92% 136,024,915
2016-09-26 2016-09-22 1.454 96,330,618 -86,354 7.92% 140,088,120
2016-09-23 2016-09-21 1.444 96,416,972 -41,753 7.92% 139,197,658
2016-09-22 2016-09-20 1.496 96,458,725 -114,823 7.93% 144,340,344
2016-09-21 2016-09-19 1.454 96,573,548 -23,724 7.94% 140,441,399
2016-09-20 2016-09-15 1.412 96,597,272 +79,266 7.94% 136,404,135
2016-09-19 2016-09-14 1.317 96,518,006 -75,916 7.93% 127,138,250
2016-09-15 2016-09-13 1.338 96,593,922 -44,601 7.94% 129,274,062
2016-09-14 2016-09-12 1.338 96,638,523 +1,049,536 7.94% 129,333,753
2016-09-13 2016-09-09 1.433 95,588,987 -1,246,300 7.86% 136,994,976
2016-09-12 2016-09-08 1.454 96,835,287 +35,111 7.96% 140,822,031
2016-09-09 2016-09-07 1.496 96,800,176 -144,240 7.96% 144,851,289
2016-09-08 2016-09-06 1.475 96,944,416 +38,907 7.97% 143,023,930
2016-09-07 2016-09-05 1.317 96,905,509 -2,794,959 7.96% 127,648,688
2016-09-06 2016-09-02 1.201 99,700,468 +3,796 8.19% 119,773,274
2016-09-05 2016-09-01 1.222 99,696,672 -25,622 8.19% 121,869,920
2016-09-02 2016-08-31 1.170 99,722,294 +8,541 8.20% 116,646,876
2016-09-01 2016-08-30 1.201 99,713,753 -17,082 8.20% 119,789,234
2016-08-31 2016-08-29 1.201 99,730,835 +18,030 8.20% 119,809,755
2016-08-30 2016-08-26 1.243 99,712,805 +3,274 8.20% 123,991,186
2016-08-29 2016-08-25 1.222 99,709,531 -5,693 8.19% 121,885,639
2016-08-25 2016-08-23 1.243 99,715,224 -13,286 8.20% 123,994,194
2016-08-24 2016-08-22 1.243 99,728,510 -49,345 8.20% 124,010,715
2016-08-23 2016-08-19 1.286 99,777,855 -36,060 8.20% 128,277,908
2016-08-22 2016-08-18 1.286 99,813,915 -11,387 8.20% 128,324,268
2016-08-19 2016-08-17 1.296 99,825,302 -56,937 8.20% 129,390,866
2016-08-18 2016-08-16 1.317 99,882,239 -15,183 8.21% 131,569,782
2016-08-17 2016-08-15 1.317 99,897,422 +75,916 8.21% 131,589,782
2016-08-16 2016-08-12 1.338 99,821,506 -949 8.20% 133,593,618
2016-08-15 2016-08-11 1.286 99,822,455 +24,672 8.20% 128,335,247
2016-08-12 2016-08-10 1.317 99,797,783 +70,222 8.20% 131,458,533
2016-08-11 2016-08-09 1.191 99,727,561 -3,795 8.20% 118,754,894
2016-08-10 2016-08-08 1.180 99,731,356 -19,928 8.20% 117,708,445
2016-08-08 2016-08-04 1.117 99,751,284 +4,744 8.20% 111,424,895
2016-08-04 2016-08-01 1.170 99,746,540 +18,979 8.20% 116,675,237
2016-08-01 2016-07-28 1.191 99,727,561 -42,702 8.20% 118,754,894
2016-07-29 2016-07-27 1.117 99,770,263 +10,438 8.20% 111,446,095
2016-07-27 2016-07-25 1.191 99,759,825 +478,003 8.20% 118,793,314
2016-07-26 2016-07-22 1.212 99,281,822 +30,366 8.16% 120,316,573
2016-07-25 2016-07-21 1.212 99,251,456 -258,113 8.16% 120,279,773
2016-07-22 2016-07-20 1.201 99,509,569 +89,201 8.18% 119,543,941
2016-07-21 2016-07-19 1.170 99,420,368 +62,630 8.17% 116,293,708
2016-07-20 2016-07-18 1.191 99,357,738 -25,621 8.17% 118,314,511
2016-07-19 2016-07-15 1.191 99,383,359 -13,286 8.17% 118,345,020
2016-07-18 2016-07-14 1.180 99,396,645 +242,931 8.17% 117,313,400
2016-07-15 2016-07-13 1.191 99,153,714 +39,856 8.15% 118,071,561
2016-07-14 2016-07-12 1.201 99,113,858 -14,235 8.15% 119,068,562
2016-07-13 2016-07-11 1.085 99,128,093 +948,948 8.15% 107,594,941
2016-07-11 2016-07-07 1.033 98,179,145 -9,490 8.07% 101,391,885
2016-07-07 2016-07-05 1.022 98,188,635 -14,234 8.07% 100,366,974
2016-07-06 2016-07-04 1.043 98,202,869 -2,847 8.07% 102,451,246
2016-07-05 2016-06-30 0.991 98,205,716 -948,947 8.07% 97,279,761
2016-07-04 2016-06-29 0.991 99,154,663 -21,254 8.15% 98,219,760
2016-06-30 2016-06-28 0.980 99,175,917 -12,332 8.15% 97,195,699
2016-06-29 2016-06-27 0.969 99,188,249 +193,585 8.15% 96,162,540
2016-06-28 2016-06-24 0.980 98,994,664 +11,387 8.14% 97,018,065
2016-06-27 2016-06-23 1.012 98,983,277 +18,030 8.14% 100,136,160
2016-06-21 2016-06-17 1.033 98,965,247 -52,192 8.13% 102,203,710
2016-06-17 2016-06-15 1.022 99,017,439 -284,684 8.14% 101,214,165
2016-06-16 2016-06-14 1.022 99,302,123 -4,745 8.16% 101,505,165
2016-06-15 2016-06-13 1.033 99,306,868 +8,541 8.16% 102,556,510
2016-06-14 2016-06-10 1.033 99,298,327 +6,643 8.16% 102,547,690
2016-06-13 2016-06-08 1.064 99,291,684 -14,235 8.16% 105,679,834
2016-06-08 2016-06-06 1.096 99,305,919 +29,418 8.16% 108,834,440
2016-06-02 2016-05-31 1.096 99,276,501 +57,885 8.16% 108,802,200
2016-05-25 2016-05-23 1.128 99,218,616 -223,002 8.15% 111,875,456
2016-05-18 2016-05-16 1.170 99,441,618 +69,273 8.17% 116,318,565
2016-05-17 2016-05-13 1.159 99,372,345 +647,182 8.17% 115,190,350
2016-05-16 2016-05-12 1.191 98,725,163 -685,140 8.11% 117,561,245
2016-05-13 2016-05-11 1.212 99,410,303 +680,395 8.17% 120,472,275
2016-05-12 2016-05-10 1.201 98,729,908 -711,710 8.11% 118,607,310
2016-04-21 2016-04-19 1.359 99,441,618 -1,052,466 8.17% 135,181,035
2016-04-19 2016-04-15 1.328 100,494,084 -431,771 8.26% 133,434,740
2016-04-18 2016-04-14 1.370 100,925,855 -3,796 8.29% 138,262,264
2016-04-08 2016-04-06 1.243 100,929,651 -949 8.30% 125,504,314
2016-04-07 2016-04-05 1.233 100,930,600 -2,847 8.30% 124,441,888
2016-04-05 2016-03-31 1.296 100,933,447 -2,847 8.30% 130,827,213
2016-04-01 2016-03-30 1.307 100,936,294 -2,847 8.30% 131,894,569
2016-03-31 2016-03-29 1.286 100,939,141 -4,744 8.30% 129,770,898
2016-03-30 2016-03-24 1.338 100,943,885 +173,420 8.30% 135,095,726
2016-03-29 2016-03-23 1.370 100,770,465 -2,847 8.28% 138,049,389
2016-03-24 2016-03-22 1.359 100,773,312 -9,490 8.28% 136,991,341
2016-03-23 2016-03-21 1.402 100,782,802 -5,693 8.28% 141,252,435
2016-03-22 2016-03-18 1.349 100,788,495 -7,355 8.28% 135,949,872
2016-03-21 2016-03-17 1.317 100,795,850 +365,345 8.28% 132,773,236
2016-03-18 2016-03-16 1.286 100,430,505 +230,405 8.25% 129,116,978
2016-03-17 2016-03-15 1.265 100,200,100 +234,200 8.24% 126,708,945
2016-03-16 2016-03-14 1.286 99,965,900 +110,647 8.22% 128,519,665
2016-03-15 2016-03-11 1.296 99,855,253 -21,826 8.21% 129,429,687
2016-03-14 2016-03-10 1.286 99,877,079 +26,571 8.21% 128,405,474
2016-03-11 2016-03-09 1.307 99,850,508 +2,847 8.21% 130,475,761
2016-03-10 2016-03-08 1.338 99,847,661 -88,252 8.21% 133,628,622
2016-03-09 2016-03-07 1.370 99,935,913 +6,642 8.21% 136,906,104
2016-03-08 2016-03-04 1.380 99,929,271 -54,090 8.21% 137,950,059
2016-03-07 2016-03-03 1.265 99,983,361 +1,898 8.22% 126,434,866
2016-03-04 2016-03-02 1.286 99,981,463 -135,699 8.22% 128,539,673
2016-03-03 2016-03-01 1.222 100,117,162 +5,650,602 8.23% 122,383,930
2016-03-02 2016-02-29 1.191 94,466,560 +399,032 7.76% 112,490,130
2016-02-29 2016-02-25 1.222 94,067,528 +42,703 7.73% 114,988,814
2016-02-25 2016-02-23 1.338 94,024,825 +22,774 7.73% 125,835,775
2016-02-24 2016-02-22 1.349 94,002,051 +28,469 7.73% 126,795,889
2016-02-23 2016-02-19 1.380 93,973,582 -10,439 7.72% 129,728,367
2016-02-22 2016-02-18 1.338 93,984,021 -17,081 7.72% 125,781,166
2016-02-19 2016-02-17 1.265 94,001,102 -29,417 7.73% 118,869,946
2016-02-18 2016-02-16 1.201 94,030,519 +8,540 7.72% 112,961,788
2016-02-17 2016-02-15 1.180 94,021,979 +63,580 7.72% 110,969,923
2016-02-16 2016-02-12 1.170 93,958,399 -36,060 7.72% 109,904,750
2016-02-15 2016-02-11 1.159 93,994,459 +18,979 7.72% 108,956,417
2016-02-12 2016-02-05 1.180 93,975,480 -10,439 7.72% 110,915,042
2016-02-11 2016-02-04 1.170 93,985,919 +7,592 7.72% 109,936,940
2016-02-05 2016-02-03 1.170 93,978,327 -13,285 7.72% 109,928,060
2016-02-04 2016-02-02 1.180 93,991,612 +13,285 7.72% 110,934,082
2016-02-03 2016-02-01 1.180 93,978,327 +949 7.72% 110,918,403
2016-02-02 2016-01-29 1.233 93,977,378 +26,570 7.72% 115,868,947
2016-02-01 2016-01-28 1.212 93,950,808 -12,336 7.72% 113,856,082
2016-01-29 2016-01-27 1.212 93,963,144 +4,745 7.72% 113,871,031
2016-01-28 2016-01-26 1.201 93,958,399 -6,643 7.72% 112,875,148
2016-01-27 2016-01-25 1.265 93,965,042 +39,856 7.72% 118,824,346
2016-01-26 2016-01-22 1.243 93,925,186 -95,844 7.71% 116,794,380
2016-01-25 2016-01-21 1.201 94,021,030 +8,541 7.72% 112,950,389
2016-01-22 2016-01-20 1.201 94,012,489 -18,979 7.72% 112,940,128
2016-01-21 2016-01-19 1.243 94,031,468 -1,898 7.72% 116,926,540
2016-01-20 2016-01-18 1.201 94,033,366 +32,264 7.72% 112,965,208
2016-01-19 2016-01-15 1.296 94,001,102 +110,078 7.72% 121,841,695
2016-01-18 2016-01-14 1.328 93,891,024 +167,015 7.71% 124,667,283
2016-01-15 2016-01-13 1.433 93,724,009 +176,504 7.70% 134,322,152
2016-01-14 2016-01-12 1.496 93,547,505 +17,081 7.68% 139,984,009
2016-01-13 2016-01-11 1.612 93,530,424 +5,694 7.68% 150,800,301
2016-01-12 2016-01-08 1.718 93,524,730 +9,489 7.68% 160,646,749
2016-01-08 2016-01-06 1.770 93,515,241 +3,796 7.68% 165,557,764
2016-01-06 2016-01-04 1.865 93,511,445 +54,090 7.68% 174,419,850
2016-01-05 2015-12-31 1.876 93,457,355 +42,703 7.67% 175,303,813
2016-01-04 2015-12-29 1.855 93,414,652 +3,927 7.67% 173,254,906
2015-12-29 2015-12-24 1.834 93,410,725 +283,736 7.67% 171,278,900
2015-12-28 2015-12-22 1.876 93,126,989 +187,211 7.65% 174,684,125
2015-12-23 2015-12-21 1.791 92,939,778 -809,452 7.63% 166,497,772
2015-12-22 2015-12-18 1.770 93,749,230 -120,517 7.70% 165,972,015
2015-12-21 2015-12-17 1.770 93,869,747 +63,580 7.71% 166,185,376
2015-12-18 2015-12-16 1.781 93,806,167 +75,916 7.70% 167,061,343
2015-12-17 2015-12-15 1.739 93,730,251 +6,642 7.70% 162,975,228
2015-12-16 2015-12-14 1.718 93,723,609 +824,636 7.70% 160,988,362
2015-12-14 2015-12-10 1.813 92,898,973 -15,184 7.63% 168,382,609
2015-12-11 2015-12-09 1.844 92,914,157 +15,184 7.63% 171,347,516
2015-12-10 2015-12-08 1.855 92,898,973 -4,745 7.63% 172,298,483
2015-12-09 2015-12-07 1.897 92,903,718 +11,387 7.63% 176,223,359
2015-12-08 2015-12-04 1.844 92,892,331 +1,897,895 7.63% 171,307,266
2015-12-04 2015-12-02 1.855 90,994,436 +75,916 7.47% 168,766,164
2015-12-03 2015-12-01 1.844 90,918,520 +361,549 7.47% 167,667,265
2015-12-02 2015-11-30 1.844 90,556,971 -1,676,790 7.44% 167,000,515
2015-12-01 2015-11-27 1.844 92,233,761 -200,228 7.57% 170,092,765
2015-11-30 2015-11-26 1.865 92,433,989 +275,195 7.59% 172,410,153
2015-11-27 2015-11-25 1.876 92,158,794 +358,702 7.57% 172,868,021
2015-11-26 2015-11-24 1.918 91,800,092 +730,689 7.54% 176,064,736
2015-11-25 2015-11-23 1.928 91,069,403 +1,032,455 7.48% 175,623,025
2015-11-24 2015-11-20 1.939 90,036,948 +1,915,925 7.39% 174,580,793
2015-11-23 2015-11-19 1.855 88,121,023 +387,170 7.24% 163,436,883
2015-11-20 2015-11-18 1.823 87,733,853 +239,135 7.20% 159,945,188
2015-11-19 2015-11-17 1.844 87,494,718 +664,263 7.19% 161,353,265
2015-11-18 2015-11-16 1.834 86,830,455 +753,464 7.13% 159,213,247
2015-11-17 2015-11-13 1.907 86,076,991 +1,213,704 7.07% 164,181,238
2015-11-16 2015-11-12 1.981 84,863,287 +473,525 6.97% 168,126,268
2015-11-13 2015-11-11 1.918 84,389,762 +571,266 6.93% 161,852,356
2015-11-12 2015-11-10 1.939 83,818,496 +136,648 6.88% 162,523,273
2015-11-11 2015-11-09 1.939 83,681,848 +108,180 6.87% 162,258,314
2015-11-10 2015-11-06 1.950 83,573,668 +148,985 6.86% 162,929,253
2015-11-09 2015-11-05 1.960 83,424,683 +162,270 6.85% 163,517,931
2015-11-06 2015-11-04 1.981 83,262,413 +410,894 6.84% 164,954,708
2015-11-05 2015-11-03 1.950 82,851,519 +101,538 6.80% 161,521,403
2015-11-04 2015-11-02 1.928 82,749,981 +91,099 6.80% 159,579,414
2015-11-03 2015-10-30 1.939 82,658,882 +321,693 6.79% 160,274,793
2015-11-02 2015-10-29 1.971 82,337,189 +182,198 6.76% 162,254,039
2015-10-30 2015-10-28 1.971 82,154,991 +204,972 6.75% 161,894,999
2015-10-29 2015-10-27 2.002 81,950,019 +317,898 6.73% 164,081,846
2015-10-28 2015-10-26 2.023 81,632,121 -297,021 6.70% 165,165,822
2015-10-27 2015-10-23 2.044 81,929,142 +1,428,166 6.73% 167,493,520
2015-10-26 2015-10-22 1.939 80,500,976 +10,438 6.61% 156,090,633
2015-10-23 2015-10-20 1.939 80,490,538 -19,927 6.61% 156,070,394
2015-10-22 2015-10-19 1.939 80,510,465 -1,898 6.61% 156,109,033
2015-10-20 2015-10-16 1.897 80,512,363 +232,492 6.61% 152,718,958
2015-10-19 2015-10-15 1.918 80,279,871 -390,018 6.59% 153,969,936
2015-10-16 2015-10-14 1.981 80,669,889 -67,375 6.62% 159,818,549
2015-10-15 2015-10-13 2.034 80,737,264 -76,865 6.63% 164,206,072
2015-10-14 2015-10-12 2.076 80,814,129 -208,768 6.64% 167,768,877
2015-10-13 2015-10-09 2.055 81,022,897 -34,162 6.65% 166,494,639
2015-10-12 2015-10-08 2.055 81,057,059 -17,081 6.66% 166,564,838
2015-10-09 2015-10-07 2.087 81,074,140 -142,342 6.66% 169,163,014
2015-10-08 2015-10-06 2.002 81,216,482 -16,132 6.67% 162,613,145
2015-10-07 2015-10-05 2.034 81,232,614 -79,712 6.67% 165,213,531
2015-10-06 2015-10-02 1.960 81,312,326 -9,489 6.68% 159,377,571
2015-10-05 2015-09-30 1.865 81,321,815 -13,286 6.68% 151,683,452
2015-10-02 2015-09-29 1.802 81,335,101 -5,693 6.68% 146,565,581
2015-09-30 2015-09-25 1.876 81,340,794 -26,571 6.68% 152,576,021
2015-09-29 2015-09-24 1.897 81,367,365 +125,261 6.68% 154,340,759
2015-09-23 2015-09-21 1.855 81,242,104 +9,490 6.67% 150,678,644
2015-09-21 2015-09-17 1.865 81,232,614 -103,483 6.67% 151,517,072
2015-09-17 2015-09-15 1.855 81,336,097 +23,724 6.66% 150,852,972
2015-09-16 2015-09-14 1.834 81,312,373 +29,417 6.66% 149,095,233
2015-09-15 2015-09-11 1.897 81,282,956 +10,438 6.65% 154,180,649
2015-09-14 2015-09-10 1.823 81,272,518 +83,508 6.65% 148,165,705
2015-09-11 2015-09-09 1.971 81,189,010 -6,643 6.65% 159,991,432
2015-09-08 2015-09-04 1.665 81,195,653 -37,958 6.65% 135,190,987
2015-09-07 2015-09-02 1.654 81,233,611 +27,520 6.65% 134,398,148
2015-09-04 2015-09-01 1.665 81,206,091 +168,912 6.65% 135,208,367
2015-09-02 2015-08-31 1.686 81,037,179 -18,979 6.63% 136,635,066
2015-09-01 2015-08-28 1.781 81,056,158 +91,099 6.63% 144,354,589
2015-08-28 2015-08-26 1.697 80,965,059 +22,775 6.63% 137,366,675
2015-08-27 2015-08-25 1.728 80,942,284 +17,081 6.63% 139,886,942
2015-08-26 2015-08-24 1.844 80,925,203 +614,348 6.62% 149,238,103
2015-08-25 2015-08-21 2.034 80,310,855 +6,283,834 6.57% 163,338,827
2015-08-24 2015-08-20 2.392 74,027,021 +248,624 6.06% 177,081,831
2015-08-21 2015-08-19 2.382 73,778,397 +289,429 6.04% 175,709,615
2015-08-20 2015-08-18 2.445 73,488,968 +148,985 6.02% 179,666,872
2015-08-19 2015-08-17 2.466 73,339,983 +634,846 6.00% 180,848,344
2015-08-18 2015-08-14 2.519 72,705,137 +222,054 5.95% 183,113,714
2015-08-17 2015-08-13 2.508 72,483,083 +1,201,367 5.93% 181,790,627
2015-08-14 2015-08-12 2.519 71,281,716 +75,916 5.83% 179,528,715
2015-08-13 2015-08-11 2.529 71,205,800 +105,333 5.83% 180,087,880
2015-08-12 2015-08-10 2.561 71,100,467 +64,528 5.82% 182,069,249
2015-08-11 2015-08-07 2.550 71,035,939 +111,976 5.81% 181,155,434
2015-08-10 2015-08-06 2.550 70,923,963 +1,120,707 5.81% 180,869,873
2015-08-07 2015-08-05 2.529 69,803,256 +301,765 5.71% 176,540,681
2015-08-06 2015-08-04 2.508 69,501,491 +1,185,235 5.69% 174,312,669
2015-08-04 2015-07-31 2.582 68,316,256 +1,708,106 5.59% 176,379,463
2015-08-03 2015-07-30 2.571 66,608,150 -671,148 5.45% 171,267,545
2015-07-30 2015-07-28 2.466 67,279,298 -123,363 5.51% 165,903,360
2015-07-22 2015-07-20 2.845 67,402,661 -43,652 5.52% 191,777,954
2015-07-21 2015-07-17 2.835 67,446,313 -60,732 5.52% 191,191,406
2015-07-20 2015-07-16 2.803 67,507,045 -1,229,836 5.53% 189,229,398
2015-07-17 2015-07-15 2.761 68,736,881 +853,104 5.63% 189,779,364
2015-07-16 2015-07-14 2.961 67,883,777 +68,324 5.56% 201,015,799
2015-07-15 2015-07-13 3.045 67,815,453 +1,901,690 5.55% 206,530,589
2015-07-14 2015-07-10 2.835 65,913,763 +3,082,181 5.40% 186,847,056
2015-07-10 2015-07-08 2.487 62,831,582 +775,290 5.14% 156,260,019
2015-07-09 2015-07-07 2.771 62,056,292 +779,086 5.08% 171,988,514
2015-07-08 2015-07-06 2.908 61,277,206 +2,157,906 5.02% 178,223,887
2015-07-07 2015-07-03 3.077 59,119,300 +1,008,731 4.84% 181,915,628
2015-07-06 2015-07-02 3.098 58,110,569 +126,210 4.76% 180,036,405
2015-07-03 2015-06-30 3.193 57,984,359 +474,474 4.75% 185,144,734
2015-07-02 2015-06-29 3.161 57,509,885 +568,420 4.71% 181,811,616
2015-06-30 2015-06-26 3.288 56,941,465 +290,378 4.66% 187,215,199
2015-06-29 2015-06-25 3.267 56,651,087 +380,527 4.64% 185,066,502
2015-06-26 2015-06-24 3.362 56,270,560 +96,793 4.61% 189,160,213
2015-06-25 2015-06-23 3.383 56,173,767 +182,198 4.60% 190,018,749
2015-06-24 2015-06-22 3.298 55,991,569 +756,311 4.58% 184,682,119
2015-06-23 2015-06-19 3.341 55,235,258 +1,745,261 4.52% 184,515,784
2015-06-22 2015-06-18 3.372 53,489,997 +213,513 4.38% 180,376,695
2015-06-19 2015-06-17 3.383 53,276,484 +297,970 4.36% 180,218,123
2015-06-18 2015-06-16 3.362 52,978,514 +607,326 4.34% 178,093,607
2015-06-17 2015-06-15 3.404 52,371,188 +1,565,763 4.29% 178,259,557
2015-06-16 2015-06-12 3.551 50,805,425 +790,474 4.16% 180,425,478
2015-06-15 2015-06-11 3.520 50,014,951 +650,977 4.09% 176,037,093
2015-06-12 2015-06-10 3.625 49,363,974 +1,290,569 4.04% 178,947,828
2015-06-11 2015-06-09 3.372 48,073,405 +542,798 3.94% 162,111,094
2015-06-10 2015-06-08 3.182 47,530,607 +1,970,014 3.89% 151,264,905
2015-06-09 2015-06-05 3.235 45,560,593 +1,430,064 3.73% 147,395,973
2015-06-08 2015-06-04 3.341 44,130,529 +4,434,431 3.61% 147,419,954
2015-06-05 2015-06-03 3.530 39,696,098 +851,206 3.25% 140,136,253
2015-06-04 2015-06-02 3.615 38,844,892 +154,678 3.18% 140,406,079
2015-06-03 2015-06-01 3.688 38,690,214 +421,333 3.17% 142,701,011
2015-06-02 2015-05-29 3.688 38,268,881 +830,329 3.13% 141,147,010
2015-06-01 2015-05-28 3.667 37,438,552 +830,329 3.06% 137,295,455
2015-05-29 2015-05-27 3.783 36,608,223 +1,729,931 3.00% 138,494,004
2015-05-28 2015-05-26 3.878 34,878,292 +706,017 2.85% 135,257,359
2015-05-27 2015-05-22 3.688 34,172,275 +1,121,656 2.80% 126,037,509
2015-05-26 2015-05-21 3.762 33,050,619 +801,860 2.71% 124,338,518
2015-05-22 2015-05-20 3.867 32,248,759 +1,316,190 2.64% 124,720,242
2015-05-21 2015-05-19 3.825 30,932,569 +1,573,355 2.53% 118,326,083
2015-05-20 2015-05-18 3.562 29,359,214 +378,630 2.40% 104,572,863
2015-05-19 2015-05-15 3.636 28,980,584 -161,321 2.37% 105,362,023
2015-05-18 2015-05-14 3.625 29,141,905 +10,438 2.39% 105,641,426
2015-05-15 2015-05-13 3.625 29,131,467 +1,262,100 2.38% 105,603,588
2015-05-14 2015-05-12 3.499 27,869,367 +329,285 2.28% 97,504,141
2015-05-13 2015-05-11 3.625 27,540,082 -378,630 2.25% 99,834,707
2015-05-12 2015-05-08 3.551 27,918,712 +402,354 2.29% 99,147,816
2015-05-11 2015-05-07 3.456 27,516,358 +3,792,942 2.25% 95,109,231
2015-05-08 2015-05-06 3.646 23,723,416 +643,387 1.94% 86,499,022
2015-05-07 2015-05-05 3.709 23,080,029 +1,219,397 1.89% 85,612,443
2015-05-06 2015-05-04 3.836 21,860,632 +1,038,148 1.79% 83,853,650
2015-05-05 2015-04-30 3.941 20,822,484 +552,288 1.70% 82,065,763
2015-05-04 2015-04-29 3.920 20,270,196 +617,765 1.66% 79,461,867
2015-04-30 2015-04-28 3.920 19,652,431 +823,686 1.61% 77,040,145
2015-04-29 2015-04-27 3.973 18,828,745 +2,151,264 1.54% 74,803,273
2015-04-28 2015-04-24 3.836 16,677,481 +1,291,517 1.37% 63,971,968
2015-04-27 2015-04-23 3.804 15,385,964 +1,505,030 1.26% 58,531,518
2015-04-24 2015-04-22 4.015 13,880,934 +2,839,251 1.14% 55,731,604
2015-04-23 2015-04-21 3.962 11,041,683 +1,024,863 0.90% 43,750,296
2015-04-22 2015-04-20 4.057 10,016,820 +933,764 0.82% 40,639,511
2015-04-21 2015-04-17 4.278 9,083,056 +622,510 0.74% 38,861,172
2015-04-20 2015-04-16 4.226 8,460,546 +88,252 0.69% 35,752,024
2015-04-17 2015-04-15 4.300 8,372,294 +582,654 0.69% 35,996,685
2015-04-16 2015-04-14 4.321 7,789,640 +457,392 0.64% 33,655,738
2015-04-15 2015-04-13 4.384 7,332,248 +336,877 0.60% 32,143,144
2015-04-14 2015-04-10 4.047 6,995,371 +680,395 0.57% 28,307,391
2015-04-13 2015-04-09 3.825 6,314,976 +519,074 0.52% 24,156,622
2015-04-10 2015-04-08 3.931 5,795,902 +202,126 0.47% 22,781,785
2015-04-09 2015-04-02 3.225 5,593,776 +235,339 0.46% 18,037,833
2015-03-13 2015-03-11 3.024 5,358,437 -2,324,921 0.44% 16,206,077
2015-03-06 2015-03-04 3.172 7,683,358 +1,872,273 0.63% 24,371,117
2015-03-03 2015-02-27 3.214 5,811,085 +949 0.48% 18,677,336
2015-03-02 2015-02-26 3.225 5,810,136 +530,461 0.48% 18,735,513
2015-02-25 2015-02-23 3.288 5,279,675 -1,886,507 0.43% 17,358,798
2015-02-13 2015-02-11 3.193 7,166,182 +30,366 0.59% 22,881,703
2015-02-09 2015-02-05 2.993 7,135,816 +2,339,156 0.58% 21,355,997
2015-01-28 2015-01-26 3.225 4,796,660 -195,484 0.39% 15,467,433
2015-01-16 2015-01-14 3.045 4,992,144 -113,873 0.41% 15,203,473
2015-01-15 2015-01-13 3.056 5,106,017 -226,799 0.42% 15,604,079
2015-01-14 2015-01-12 3.182 5,332,816 -137,597 0.44% 16,971,546
2015-01-13 2015-01-09 3.182 5,470,413 +168,913 0.45% 17,409,445
2014-12-18 2014-12-16 3.309 5,301,500 +180,300 0.43% 17,542,290
2014-12-17 2014-12-15 3.467 5,121,200 -47,448 0.42% 17,755,198
2014-12-16 2014-12-12 3.520 5,168,648 -76,865 0.42% 18,192,036
2014-12-15 2014-12-11 3.372 5,245,513 -6,642 0.43% 17,688,696
2014-12-12 2014-12-10 3.372 5,252,155 -35,111 0.43% 17,711,094
2014-12-10 2014-12-08 3.372 5,287,266 -94,895 0.43% 17,829,494
2014-12-09 2014-12-05 3.593 5,382,161 -54,090 0.44% 19,340,555
2014-12-08 2014-12-04 3.783 5,436,251 -83,507 0.44% 20,566,094
2014-12-05 2014-12-03 3.773 5,519,758 -106,282 0.45% 20,823,846
2014-12-04 2014-12-02 3.762 5,626,040 -94,895 0.46% 21,165,518
2014-12-03 2014-12-01 3.604 5,720,935 -142,342 0.47% 20,618,212
2014-12-02 2014-11-28 3.846 5,863,277 +94,894 0.48% 22,552,316
2014-11-28 2014-11-26 3.846 5,768,383 -866,388 0.47% 22,187,319
2014-11-27 2014-11-25 3.910 6,634,771 -235,339 0.54% 25,939,268
2014-11-26 2014-11-24 3.983 6,870,110 -218,258 0.56% 27,366,129
2014-11-21 2014-11-19 3.994 7,088,368 -100,589 0.58% 28,310,226
2014-11-20 2014-11-18 4.068 7,188,957 -12,317,337 0.59% 29,242,269
2014-11-19 2014-11-17 4.184 19,506,294 -19,927 1.60% 81,606,198
2014-11-17 2014-11-13 4.236 19,526,221 +112,924 1.60% 82,718,400
2014-11-14 2014-11-12 4.268 19,413,297 +87,303 1.59% 82,853,755
2014-11-13 2014-11-11 4.300 19,325,994 -949 1.58% 83,092,127
2014-11-12 2014-11-10 4.384 19,326,943 -9,489 1.58% 84,725,545
2014-11-11 2014-11-07 4.426 19,336,432 -14,234 1.58% 85,582,212
2014-11-10 2014-11-06 4.331 19,350,666 -196,432 1.58% 83,809,956
2014-11-07 2014-11-05 4.331 19,547,098 +284,684 1.60% 84,660,726
2014-11-06 2014-11-04 4.373 19,262,414 -21,826 1.58% 84,239,675
2014-11-05 2014-11-03 4.384 19,284,240 -97,741 1.58% 84,538,343
2014-10-31 2014-10-29 4.489 19,381,981 -92,048 1.59% 87,009,292
2014-10-30 2014-10-28 4.415 19,474,029 -2,847 1.59% 85,985,993
2014-10-17 2014-10-15 4.300 19,476,876 +948,947 1.59% 83,740,845
2014-10-16 2014-10-14 4.268 18,527,929 -948,947 1.52% 79,075,105
2014-10-10 2014-10-08 4.405 19,476,876 +110,078 1.59% 85,793,316
2014-10-07 2014-10-03 4.426 19,366,798 +134,750 1.59% 85,716,610
2014-09-26 2014-09-24 4.510 19,232,048 +13,285 1.57% 86,741,550
2014-09-23 2014-09-19 4.405 19,218,763 -2,610,554 1.57% 84,656,359
2014-09-22 2014-09-18 4.331 21,829,317 -475,422 1.79% 94,545,278
2014-09-19 2014-09-17 4.384 22,304,739 -852,155 1.83% 97,779,621
2014-09-18 2014-09-16 4.352 23,156,894 -288,480 1.90% 100,783,221
2014-09-17 2014-09-15 4.373 23,445,374 -586,450 1.92% 102,532,875
2014-09-16 2014-09-12 4.489 24,031,824 -332,131 1.97% 107,883,296
2014-09-15 2014-09-11 4.595 24,363,955 -229,645 1.99% 111,941,766
2014-09-12 2014-09-10 4.647 24,593,600 +852,154 2.01% 114,292,720
2014-09-10 2014-09-05 4.668 23,741,446 +185,994 1.94% 110,832,918
2014-09-08 2014-09-04 4.795 23,555,452 +189,789 1.93% 112,943,362
2014-08-29 2014-08-27 4.500 23,365,663 -94,894 1.91% 105,139,004
2014-08-20 2014-08-18 4.605 23,460,557 +402,353 1.92% 108,038,272
2014-08-15 2014-08-13 4.616 23,058,204 +41,754 1.89% 106,428,383
2014-08-12 2014-08-08 4.510 23,016,450 -402,354 1.88% 103,810,189
2014-07-28 2014-07-24 4.626 23,418,804 -418,485 1.92% 108,339,570
2014-07-15 2014-07-11 4.953 23,837,289 -186,943 1.95% 118,062,668
2014-07-10 2014-07-08 5.058 24,024,232 -26,571 1.97% 121,520,242
2014-07-09 2014-07-07 5.258 24,050,803 -737,332 1.97% 126,470,140
2014-07-08 2014-07-04 5.258 24,788,135 -46,498 2.03% 130,347,370
2014-07-04 2014-07-02 5.185 24,834,633 -471,152 2.03% 128,759,928
2014-07-02 2014-06-27 5.353 25,305,785 +34,162 2.07% 135,469,460
2014-06-30 2014-06-26 5.417 25,271,623 -656,672 2.07% 136,884,454
2014-06-27 2014-06-25 5.290 25,928,295 -3,361,171 2.12% 137,162,550
2014-06-24 2014-06-20 5.048 29,289,466 +55,038 2.40% 147,844,387
2014-06-23 2014-06-19 5.016 29,234,428 +41,754 2.39% 146,642,355
2014-06-16 2014-06-12 5.121 29,192,674 +303,663 2.39% 149,509,236
2014-06-13 2014-06-11 5.069 28,889,011 -17,081 2.36% 146,431,876
2014-06-12 2014-06-10 5.069 28,906,092 +395,711 2.37% 146,518,455
2014-06-04 2014-05-30 4.542 28,510,381 -38,907 2.33% 129,490,577
2014-05-27 2014-05-23 4.668 28,549,288 -318,846 2.34% 133,277,514
2014-05-26 2014-05-22 4.373 28,868,134 -189,789 2.36% 126,248,051
2014-05-19 2014-05-15 4.468 29,057,923 +136,380 2.38% 129,833,959
2014-05-16 2014-05-14 4.247 28,921,543 +141,393 2.37% 122,824,323
2014-05-14 2014-05-12 4.373 28,780,150 -181,249 2.36% 125,863,274
2014-05-05 2014-04-30 4.426 28,961,399 +48,396 2.37% 128,181,899
2014-05-02 2014-04-29 4.510 28,913,003 -195,483 2.37% 130,405,180
2014-04-16 2014-04-14 4.900 29,108,486 +57,886 2.38% 142,636,425
2014-04-10 2014-04-08 5.079 29,050,600 -630,101 2.38% 147,557,069
2014-04-08 2014-04-04 4.974 29,680,701 -94,895 2.43% 147,629,798
2014-04-07 2014-04-03 4.974 29,775,596 +157,525 2.44% 148,101,800
2014-04-01 2014-03-28 4.679 29,618,071 -149,933 2.42% 138,579,061
2014-03-28 2014-03-26 4.626 29,768,004 -39,856 2.44% 137,712,103
2014-03-25 2014-03-21 4.310 29,807,860 +9,489 2.44% 128,473,034
2014-03-24 2014-03-20 4.205 29,798,371 +9,490 2.44% 125,291,986
2014-03-19 2014-03-17 4.415 29,788,881 +150,882 2.44% 131,530,384
2014-03-18 2014-03-14 4.489 29,637,999 +9,490 2.43% 133,050,451
2014-03-14 2014-03-12 4.141 29,628,509 +354,906 2.43% 122,704,424
2014-03-03 2014-02-27 4.763 29,273,603 -197,381 2.40% 139,435,221
2014-02-28 2014-02-26 4.763 29,470,984 +5,295,126 2.41% 140,375,380
2014-02-25 2014-02-21 5.037 24,175,858 +4,745 1.98% 121,777,672
2014-02-24 2014-02-20 5.143 24,171,113 +949 1.98% 124,300,921
2014-02-21 2014-02-19 5.174 24,170,164 -2,847 1.98% 125,060,155
2014-02-20 2014-02-18 5.248 24,173,011 -1,631,240 1.98% 126,858,031
2014-02-19 2014-02-17 5.079 25,804,251 +45,549 2.11% 131,067,848
2014-02-18 2014-02-14 5.143 25,758,702 -5,694 2.11% 132,465,161
2014-02-17 2014-02-13 5.206 25,764,396 +260,961 2.11% 134,123,472
2014-02-14 2014-02-12 5.237 25,503,435 -81,609 2.09% 133,571,235
2014-02-13 2014-02-11 5.269 25,585,044 -128,108 2.09% 134,807,498
2014-02-12 2014-02-10 5.301 25,713,152 -308,408 2.10% 136,295,393
2014-02-11 2014-02-07 5.269 26,021,560 -102,487 2.13% 137,107,499
2014-02-10 2014-02-06 5.237 26,124,047 +210,667 2.14% 136,821,617
2014-02-06 2014-02-04 4.900 25,913,380 -142,342 2.12% 126,979,874
2014-01-27 2014-01-23 5.153 26,055,722 -357,754 2.13% 134,267,173
2014-01-24 2014-01-22 5.438 26,413,476 -144,240 2.16% 143,626,023
2014-01-23 2014-01-21 5.427 26,557,716 -413,741 2.17% 144,130,478
2014-01-22 2014-01-20 5.448 26,971,457 -478,269 2.21% 146,944,327
2014-01-21 2014-01-17 5.374 27,449,726 -1,294,364 2.25% 147,525,150
2014-01-20 2014-01-16 5.311 28,744,090 -4,257,325 2.35% 152,664,119
2014-01-17 2014-01-15 5.480 33,001,415 -1,064,718 2.70% 180,839,701
2014-01-16 2014-01-14 5.575 34,066,133 -217,309 2.79% 189,904,993
2014-01-14 2014-01-10 5.796 34,283,442 +189,789 2.81% 198,703,255
2014-01-13 2014-01-09 5.943 34,093,653 -142,342 2.79% 202,633,159
2014-01-10 2014-01-08 5.838 34,235,995 -1,476,565 2.80% 199,871,372
2014-01-09 2014-01-07 5.806 35,712,560 -968,112 2.92% 207,362,613
2014-01-07 2014-01-03 5.374 36,680,672 -22,775 3.00% 197,135,725
2013-12-27 2013-12-20 5.058 36,703,447 -260,961 3.00% 185,654,707
2013-12-20 2013-12-18 5.174 36,964,408 +65,478 3.03% 191,259,546
2013-12-19 2013-12-17 5.185 36,898,930 +143,291 3.02% 191,309,594
2013-12-17 2013-12-13 5.448 36,755,639 -29,418 3.01% 200,249,940
2013-12-13 2013-12-11 5.395 36,785,057 -294,173 3.01% 198,472,010
2013-12-12 2013-12-10 5.585 37,079,230 -39,856 3.04% 207,092,538
2013-12-10 2013-12-06 5.364 37,119,086 -880,581 3.04% 199,100,766
2013-12-05 2013-12-03 4.921 37,999,667 -21,826 3.11% 187,005,571
2013-11-28 2013-11-26 4.869 38,021,493 -344,858 3.11% 185,109,631
2013-11-26 2013-11-22 4.984 38,366,351 -189,790 3.14% 191,235,938
2013-11-22 2013-11-20 4.763 38,556,141 -16,227 3.16% 183,649,550
2013-11-20 2013-11-18 4.700 38,572,368 +237,237 3.16% 181,287,990
2013-11-19 2013-11-15 4.784 38,335,131 +259,063 3.14% 183,404,792
2013-11-18 2013-11-14 4.784 38,076,068 +42,703 3.12% 182,165,370
2013-11-15 2013-11-13 4.531 38,033,365 +459,290 3.11% 172,341,981
2013-11-08 2013-11-06 4.310 37,574,075 +1,069,398 3.08% 161,945,722
2013-11-06 2013-11-04 4.078 36,504,677 +973,112 2.99% 148,873,483
2013-11-01 2013-10-30 4.015 35,531,565 +777,600 2.91% 142,658,347
2013-10-31 2013-10-29 3.920 34,753,965 -26,570 2.84% 136,240,169
2013-10-30 2013-10-28 3.931 34,780,535 -263,808 2.85% 136,710,844
2013-10-29 2013-10-25 4.057 35,044,343 +516,352 2.87% 142,179,351
2013-10-28 2013-10-24 4.068 34,527,991 +3,595,268 2.83% 140,448,301
2013-10-24 2013-10-22 3.825 30,932,723 +167,470 2.53% 118,326,673
2013-10-21 2013-10-17 3.678 30,765,253 +1,635,985 2.52% 113,147,195
2013-10-18 2013-10-16 3.688 29,129,268 +1,277,283 2.38% 107,437,400
2013-10-17 2013-10-15 3.615 27,851,985 -154,678 2.28% 100,671,873
2013-09-30 2013-09-26 3.509 28,006,663 -53,141 2.29% 98,279,621
2013-09-27 2013-09-25 3.604 28,059,804 +93,376 2.30% 101,127,347
2013-09-05 2013-09-03 3.267 27,966,428 +635,795 2.29% 91,360,100
2013-09-04 2013-09-02 3.393 27,330,633 +378,630 2.24% 92,739,219
2013-09-03 2013-08-30 3.372 26,952,003 +539,002 2.21% 90,886,399
2013-09-02 2013-08-29 3.404 26,413,001 +533,308 2.16% 89,903,820
2013-08-30 2013-08-28 3.372 25,879,693 +1,001,140 2.12% 87,270,401
2013-08-28 2013-08-26 3.425 24,878,553 +3,796 2.04% 85,205,249
2013-08-27 2013-08-23 3.446 24,874,757 +189,789 2.04% 85,716,509
2013-08-26 2013-08-22 3.372 24,684,968 +915,734 2.02% 83,241,600
2013-08-23 2013-08-21 3.414 23,769,234 +640,540 1.95% 81,155,521
2013-08-22 2013-08-20 3.414 23,128,694 +1,520,213 1.89% 78,968,519
2013-08-21 2013-08-19 3.467 21,608,481 -33,213 1.77% 74,916,592
2013-08-20 2013-08-16 3.467 21,641,694 -188,840 1.77% 75,031,741
2013-08-16 2013-08-13 3.362 21,830,534 +3,606,000 1.79% 73,385,949
2013-08-13 2013-08-09 3.435 18,224,534 +189,789 1.49% 62,608,299
2013-08-09 2013-08-07 3.467 18,034,745 +3,511,106 1.48% 62,526,451
2013-08-08 2013-08-06 3.267 14,523,639 +379,578 1.19% 47,445,498
2013-08-07 2013-08-05 3.277 14,144,061 +4,270,264 1.16% 46,354,552
2013-08-02 2013-07-31 2.898 9,873,797 +897,704 0.81% 28,613,749
2013-08-01 2013-07-30 2.877 8,976,093 +985,956 0.73% 25,823,070
2013-07-31 2013-07-29 2.898 7,990,137 +627,254 0.65% 23,155,000
2013-07-29 2013-07-25 2.993 7,362,883 +189,790 0.60% 22,035,561
2013-07-25 2013-07-23 2.887 7,173,093 -9,490 0.59% 20,711,660
2013-07-18 2013-07-16 2.740 7,182,583 +1,414,881 0.59% 19,679,401
2013-07-17 2013-07-15 2.624 5,767,702 -1,140,635 0.47% 15,134,220
2013-07-16 2013-07-12 2.687 6,908,337 -444,582 0.57% 18,564,000
2013-07-15 2013-07-11 2.719 7,352,919 +94,895 0.60% 19,991,131
2013-07-12 2013-07-10 2.719 7,258,024 +37,958 0.59% 19,733,130
2013-07-09 2013-07-05 2.856 7,220,066 +493,453 0.59% 20,619,035
2013-07-08 2013-07-04 2.814 6,726,613 +799,013 0.55% 18,926,294
2013-06-28 2013-06-26 2.771 5,927,600 +1,217,974 0.49% 16,428,296
2013-06-07 2013-06-05 3.088 4,709,626 -436,516 0.39% 14,541,591
2013-06-06 2013-06-04 3.161 5,146,142 +493,453 0.42% 16,269,001
2013-05-31 2013-05-29 3.088 4,652,689 +226,798 0.38% 14,365,790
2013-05-30 2013-05-28 2.645 4,425,891 +132,853 0.36% 11,706,641
2013-05-27 2013-05-23 2.202 4,293,038 +918,581 0.35% 9,455,160
2013-05-24 2013-05-22 2.171 3,374,457 +1,930,159 0.28% 7,325,360
2013-05-23 2013-05-21 2.224 1,444,298 +766,750 0.12% 3,211,420
2013-04-24 2013-04-22 2.382 677,548 +52,192 0.06% 1,613,639
2013-03-18 2013-03-14 2.361 625,356 +436,515 0.05% 1,476,159
2013-03-15 2013-03-13 2.287 188,841 0.02% 431,831

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top