History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 3,064,000 +0 0.24% 949,840
2025-10-13 2025-10-09 0.295 3,064,000 +0 0.24% 903,880
2025-10-10 2025-10-08 0.290 3,064,000 +0 0.24% 888,560
2025-10-09 2025-10-06 0.300 3,064,000 +0 0.24% 919,200
2025-10-08 2025-10-03 0.300 3,064,000 +0 0.24% 919,200
2025-10-06 2025-10-02 0.330 3,064,000 +0 0.24% 1,011,120
2025-10-03 2025-09-30 0.360 3,064,000 +0 0.24% 1,103,040
2025-10-02 2025-09-29 0.380 3,064,000 +0 0.24% 1,164,320
2025-09-30 2025-09-26 0.375 3,064,000 +170,000 0.24% 1,149,000
2025-09-29 2025-09-25 0.375 2,894,000 +70,000 0.23% 1,085,250
2025-09-25 2025-09-23 0.410 2,824,000 +227,000 0.22% 1,157,840
2025-09-24 2025-09-22 0.445 2,597,000 +63,000 0.20% 1,155,665
2025-06-23 2025-06-19 0.207 2,534,000 +129,367 0.20% 523,384
2025-05-23 2025-05-21 0.196 2,404,633 -55,039 0.20% 471,324
2025-04-14 2025-04-10 0.178 2,459,672 +1,898 0.20% 438,048
2025-03-24 2025-03-20 0.213 2,457,774 +949 0.20% 523,180
2025-02-10 2025-02-06 0.201 2,456,825 -18,979 0.20% 494,499
2024-09-25 2024-09-23 0.151 2,475,804 -9,489 0.20% 373,087
2023-11-30 2023-11-28 0.321 2,485,293 +113,874 0.20% 798,795
2023-11-29 2023-11-27 0.342 2,371,419 -9,490 0.19% 812,175
2023-01-20 2023-01-18 0.411 2,380,909 -4,745 0.20% 978,510
2022-12-14 2022-12-12 0.448 2,385,654 +4,745 0.20% 1,068,450
2022-11-08 2022-11-04 0.332 2,380,909 -37,958 0.20% 790,335
2022-11-02 2022-10-31 0.290 2,418,867 +18,979 0.20% 700,975
2022-10-28 2022-10-26 0.321 2,399,888 +18,979 0.20% 771,345
2022-10-11 2022-10-07 0.342 2,380,909 +47,447 0.20% 815,425
2022-09-07 2022-09-05 0.490 2,333,462 +37,958 0.19% 1,143,435
2022-08-05 2022-08-03 0.548 2,295,504 +18,979 0.19% 1,257,880
2022-08-03 2022-08-01 0.559 2,276,525 +37,958 0.19% 1,271,470
2022-07-28 2022-07-26 0.590 2,238,567 +18,979 0.18% 1,321,040
2022-07-19 2022-07-15 0.601 2,219,588 -73,069 0.18% 1,333,230
2022-07-11 2022-07-07 0.706 2,292,657 -47,447 0.19% 1,618,720
2022-07-05 2022-06-30 0.674 2,340,104 +47,447 0.19% 1,578,240
2022-07-04 2022-06-29 0.738 2,292,657 +66,426 0.19% 1,691,200
2022-06-29 2022-06-27 0.811 2,226,231 +75,916 0.18% 1,806,420
2022-06-28 2022-06-24 0.833 2,150,315 +303,663 0.18% 1,790,140
2022-06-27 2022-06-23 0.917 1,846,652 -270,450 0.15% 1,693,020
2022-06-24 2022-06-22 0.717 2,117,102 +389,069 0.17% 1,517,080
2022-06-22 2022-06-20 0.759 1,728,033 +85,405 0.14% 1,311,120
2022-06-20 2022-06-16 0.611 1,642,628 +246,726 0.14% 1,003,980
2022-06-17 2022-06-15 0.706 1,395,902 +16,133 0.11% 985,570
2022-06-14 2022-06-10 0.569 1,379,769 +18,978 0.11% 785,160
2022-05-23 2022-05-19 0.580 1,360,791 -66,426 0.11% 788,700
2022-05-20 2022-05-18 0.479 1,427,217 +94,895 0.12% 684,320
2022-05-12 2022-05-10 0.390 1,332,322 +284,684 0.11% 519,480
2022-05-06 2022-05-04 0.411 1,047,638 -107,231 0.09% 430,560
2022-04-11 2022-04-07 0.495 1,154,869 +12,336 0.09% 571,990
2022-03-28 2022-03-24 0.537 1,142,533 -70,222 0.09% 614,040
2022-03-17 2022-03-15 0.490 1,212,755 -28,468 0.10% 594,270
2022-03-09 2022-03-07 0.632 1,241,223 -72,120 0.10% 784,800
2022-01-20 2022-01-18 0.854 1,313,343 -47,448 0.11% 1,121,040
2021-12-22 2021-12-20 0.738 1,360,791 +47,448 0.11% 1,003,800
2021-12-21 2021-12-17 0.864 1,313,343 +9,489 0.11% 1,134,880
2021-12-08 2021-12-06 0.917 1,303,854 -132,852 0.11% 1,195,380
2021-11-23 2021-11-19 1.001 1,436,706 -157,526 0.12% 1,438,300
2021-11-19 2021-11-17 1.096 1,594,232 +132,853 0.13% 1,747,200
2021-11-17 2021-11-15 1.012 1,461,379 -246,726 0.12% 1,478,400
2021-11-05 2021-11-03 1.085 1,708,105 -199,279 0.14% 1,854,000
2021-11-04 2021-11-02 1.159 1,907,384 -7,592 0.16% 2,211,000
2021-11-03 2021-11-01 1.096 1,914,976 -170,810 0.16% 2,098,720
2021-11-02 2021-10-29 1.138 2,085,786 +85,405 0.17% 2,373,840
2021-10-29 2021-10-27 1.159 2,000,381 +136,648 0.16% 2,318,800
2021-10-28 2021-10-26 1.117 1,863,733 +160,372 0.15% 2,081,840
2021-10-27 2021-10-25 1.233 1,703,361 +85,406 0.14% 2,100,151
2021-10-25 2021-10-21 1.222 1,617,955 +326,438 0.13% 1,977,800
2021-10-21 2021-10-19 1.212 1,291,517 +75,915 0.11% 1,565,150
2021-10-19 2021-10-15 1.191 1,215,602 -113,873 0.10% 1,447,531
2021-10-18 2021-10-12 1.001 1,329,475 -109,129 0.11% 1,330,950
2021-10-11 2021-10-07 1.054 1,438,604 +113,873 0.12% 1,516,000
2021-10-08 2021-10-06 0.980 1,324,731 +142,343 0.11% 1,298,280
2021-10-05 2021-09-30 1.064 1,182,388 +9,489 0.10% 1,258,460
2021-10-04 2021-09-29 1.033 1,172,899 +237,237 0.10% 1,211,280
2021-09-30 2021-09-28 0.969 935,662 -142,342 0.08% 907,120
2021-09-29 2021-09-27 0.948 1,078,004 +104,384 0.09% 1,022,400
2021-09-24 2021-09-21 1.265 973,620 +175,555 0.08% 1,231,200
2021-09-23 2021-09-20 1.138 798,065 +28,469 0.07% 908,280
2021-09-21 2021-09-17 1.222 769,596 +66,426 0.06% 940,760
2021-09-20 2021-09-16 1.254 703,170 +275,195 0.06% 881,790
2021-09-17 2021-09-15 1.296 427,975 -47,448 0.04% 554,730
2021-09-15 2021-09-13 1.243 475,423 -47,447 0.04% 591,180
2021-09-14 2021-09-10 0.927 522,870 +47,447 0.04% 484,880
2021-09-09 2021-09-07 0.885 475,423 -103,435 0.04% 420,840
2021-09-07 2021-09-03 0.717 578,858 +379,579 0.05% 414,800
2021-09-02 2021-08-31 0.759 199,279 -474,474 0.02% 151,200
2021-09-01 2021-08-30 0.696 673,753 +464,985 0.06% 468,600
2021-08-24 2021-08-20 0.506 208,768 -948,948 0.02% 105,600
2021-07-08 2021-07-06 0.559 1,157,716 -1,309,547 0.10% 646,600
2021-07-07 2021-07-05 0.653 2,467,263 +28,468 0.20% 1,612,000
2021-07-05 2021-06-30 0.580 2,438,795 -142,342 0.20% 1,413,500
2021-07-02 2021-06-29 0.590 2,581,137 +284,684 0.21% 1,523,200
2021-06-29 2021-06-25 0.632 2,296,453 +189,790 0.19% 1,452,000
2021-06-28 2021-06-24 0.559 2,106,663 +237,237 0.17% 1,176,600
2021-06-21 2021-06-17 0.569 1,869,426 +569,368 0.15% 1,063,800
2021-06-18 2021-06-16 0.580 1,300,058 +1,072,311 0.11% 753,500
2021-06-10 2021-06-08 0.443 227,747 -142,342 0.02% 100,800
2021-03-24 2021-03-22 0.400 370,089 +37,957 0.03% 148,200
2021-03-15 2021-03-11 0.453 332,132 +9,490 0.03% 150,500
2021-03-02 2021-02-26 0.474 322,642 +47,447 0.03% 153,000
2021-01-07 2021-01-05 0.601 275,195 -454,546 0.02% 165,300
2021-01-06 2021-01-04 0.632 729,741 +454,546 0.06% 461,400
2021-01-05 2020-12-31 0.495 275,195 -474,473 0.02% 136,300
2021-01-04 2020-12-29 0.664 749,668 -379,579 0.06% 497,700
2020-12-30 2020-12-28 0.527 1,129,247 +854,052 0.09% 595,000
2020-11-26 2020-11-24 0.379 275,195 -37,958 0.02% 104,400
2019-03-04 2019-02-28 0.479 313,153 +18,979 0.03% 150,150
2019-03-01 2019-02-27 0.479 294,174 +56,937 0.02% 141,050
2018-10-03 2018-09-28 0.727 237,237 -9,489 0.02% 172,500
2018-08-15 2018-08-13 0.843 246,726 -81,610 0.02% 208,000
2018-07-27 2018-07-25 0.843 328,336 +9,490 0.03% 276,800
2018-05-14 2018-05-10 0.885 318,846 -2,847 0.03% 282,240
2018-03-06 2018-03-02 1.012 321,693 +4,745 0.03% 325,440
2018-02-09 2018-02-07 1.075 316,948 -18,979 0.03% 340,680
2018-01-25 2018-01-23 1.170 335,927 -94,895 0.03% 392,940
2018-01-24 2018-01-22 1.170 430,822 +47,447 0.04% 503,940
2018-01-03 2017-12-29 1.159 383,375 -5,693 0.03% 444,400
2017-11-27 2017-11-23 1.138 389,068 -170,811 0.03% 442,800
2017-10-23 2017-10-19 1.265 559,879 -467,831 0.05% 708,000
2017-10-20 2017-10-18 1.307 1,027,710 +94,895 0.08% 1,342,920
2017-10-19 2017-10-17 1.338 932,815 -94,895 0.08% 1,248,410
2017-10-18 2017-10-16 1.328 1,027,710 -104,384 0.08% 1,364,580
2017-10-17 2017-10-13 1.359 1,132,094 +66,426 0.09% 1,538,970
2017-10-16 2017-10-12 1.391 1,065,668 +132,853 0.09% 1,482,360
2017-10-13 2017-10-11 1.359 932,815 +170,810 0.08% 1,268,070
2017-10-12 2017-10-10 1.370 762,005 -142,342 0.06% 1,043,900
2017-10-11 2017-10-09 1.380 904,347 -142,342 0.07% 1,248,430
2017-10-10 2017-10-06 1.423 1,046,689 -267,603 0.09% 1,489,050
2017-10-09 2017-10-04 1.423 1,314,292 -397,609 0.11% 1,869,750
2017-10-06 2017-10-03 1.159 1,711,901 -74,018 0.14% 1,984,400
2017-09-26 2017-09-22 1.170 1,785,919 -56,937 0.15% 2,089,020
2017-09-22 2017-09-20 1.222 1,842,856 -94,895 0.15% 2,252,720
2017-09-21 2017-09-19 1.170 1,937,751 +94,895 0.16% 2,266,621
2017-09-20 2017-09-18 1.201 1,842,856 -189,789 0.15% 2,213,880
2017-09-18 2017-09-14 1.170 2,032,645 +94,894 0.17% 2,377,620
2017-09-14 2017-09-12 1.159 1,937,751 +133,802 0.16% 2,246,201
2017-08-08 2017-08-04 1.233 1,803,949 -18,979 0.15% 2,224,170
2017-08-07 2017-08-03 1.275 1,822,928 +18,979 0.15% 2,324,410
2017-08-02 2017-07-31 1.254 1,803,949 -66,426 0.15% 2,262,190
2017-07-31 2017-07-27 1.454 1,870,375 +94,894 0.15% 2,719,980
2017-07-28 2017-07-26 1.475 1,775,481 -256,215 0.15% 2,619,401
2017-07-26 2017-07-24 1.507 2,031,696 +256,215 0.17% 3,061,630
2017-07-21 2017-07-19 1.507 1,775,481 -9,489 0.15% 2,675,531
2017-07-20 2017-07-18 1.539 1,784,970 +9,489 0.15% 2,746,260
2017-07-13 2017-07-11 1.602 1,775,481 +2,847 0.15% 2,843,921
2017-07-10 2017-07-06 1.612 1,772,634 -189,789 0.15% 2,858,041
2017-07-06 2017-07-04 1.517 1,962,423 -28,469 0.16% 2,977,920
2017-07-05 2017-07-03 1.486 1,990,892 +28,469 0.16% 2,958,181
2017-07-04 2017-06-30 1.454 1,962,423 -18,979 0.16% 2,853,840
2017-07-03 2017-06-29 1.486 1,981,402 +28,468 0.16% 2,944,080
2017-06-30 2017-06-28 1.496 1,952,934 -85,405 0.16% 2,922,360
2017-06-29 2017-06-27 1.528 2,038,339 +37,958 0.17% 3,114,600
2017-06-21 2017-06-19 1.317 2,000,381 -115,772 0.16% 2,635,000
2017-06-16 2017-06-14 1.296 2,116,153 -110,078 0.17% 2,742,900
2017-06-13 2017-06-09 1.296 2,226,231 -91,098 0.18% 2,885,581
2017-05-29 2017-05-25 1.233 2,317,329 -3,796 0.19% 2,857,139
2017-05-19 2017-05-17 1.212 2,321,125 +94,894 0.19% 2,812,900
2017-05-15 2017-05-11 1.275 2,226,231 +225,850 0.18% 2,838,661
2017-03-31 2017-03-29 1.370 2,000,381 -37,009 0.16% 2,740,400
2017-03-30 2017-03-28 1.391 2,037,390 -10,438 0.17% 2,834,040
2017-03-28 2017-03-24 1.412 2,047,828 +276,143 0.17% 2,891,719
2017-03-24 2017-03-22 1.739 1,771,685 -142,342 0.15% 3,080,550
2017-03-22 2017-03-20 1.728 1,914,027 +196,432 0.16% 3,307,880
2017-03-20 2017-03-16 1.886 1,717,595 -47,447 0.14% 3,239,900
2017-03-16 2017-03-14 1.770 1,765,042 +47,447 0.15% 3,124,800
2017-03-15 2017-03-13 1.865 1,717,595 -123,363 0.14% 3,203,700
2017-03-14 2017-03-10 1.876 1,840,958 -47,447 0.15% 3,453,200
2017-03-10 2017-03-08 1.876 1,888,405 -42,703 0.16% 3,542,200
2017-03-08 2017-03-06 1.707 1,931,108 +125,261 0.16% 3,296,700
2017-03-07 2017-03-03 1.570 1,805,847 +47,448 0.15% 2,835,470
2017-02-28 2017-02-24 1.433 1,758,399 -125,262 0.14% 2,520,079
2017-02-24 2017-02-22 1.528 1,883,661 +190,739 0.15% 2,878,251
2017-02-23 2017-02-21 1.475 1,692,922 -129,057 0.14% 2,497,600
2017-02-22 2017-02-20 1.549 1,821,979 -186,943 0.15% 2,822,400
2017-02-17 2017-02-15 1.539 2,008,922 +189,790 0.17% 3,090,821
2017-02-14 2017-02-10 1.465 1,819,132 -47,447 0.15% 2,664,630
2017-02-10 2017-02-08 1.486 1,866,579 +3,795 0.15% 2,773,469
2017-02-09 2017-02-07 1.528 1,862,784 +72,120 0.15% 2,846,350
2017-01-13 2017-01-11 1.349 1,790,664 +189,790 0.15% 2,415,360
2017-01-12 2017-01-10 1.307 1,600,874 +152,780 0.13% 2,091,880
2016-12-13 2016-12-09 1.380 1,448,094 -11,387 0.12% 1,999,060
2016-11-07 2016-11-03 1.370 1,459,481 +94,895 0.12% 1,999,400
2016-11-04 2016-11-02 1.370 1,364,586 +78,762 0.11% 1,869,400
2016-11-03 2016-11-01 1.423 1,285,824 +102,487 0.11% 1,829,250
2016-11-02 2016-10-31 1.433 1,183,337 +117,669 0.10% 1,695,919
2016-10-31 2016-10-27 1.454 1,065,668 +207,820 0.09% 1,549,740
2016-10-28 2016-10-26 1.465 857,848 +66,426 0.07% 1,256,559
2016-10-27 2016-10-25 1.517 791,422 +246,726 0.07% 1,200,960
2016-10-26 2016-10-24 1.465 544,696 -29,417 0.04% 797,860
2016-10-20 2016-10-18 1.507 574,113 +29,417 0.05% 865,150
2016-10-13 2016-10-11 1.475 544,696 -246,726 0.04% 803,600
2016-09-21 2016-09-19 1.454 791,422 -56,937 0.07% 1,150,920
2016-09-20 2016-09-15 1.412 848,359 +56,937 0.07% 1,197,960
2016-09-13 2016-09-09 1.433 791,422 -51,243 0.07% 1,134,240
2016-09-07 2016-09-05 1.317 842,665 +18,979 0.07% 1,110,000
2016-08-30 2016-08-26 1.243 823,686 +66,426 0.07% 1,024,240
2016-08-25 2016-08-23 1.243 757,260 -58,835 0.06% 941,640
2016-08-24 2016-08-22 1.243 816,095 +58,835 0.07% 1,014,800
2016-08-17 2016-08-15 1.317 757,260 -211,615 0.06% 997,500
2016-08-12 2016-08-10 1.317 968,875 -272,348 0.08% 1,276,250
2016-08-11 2016-08-09 1.191 1,241,223 -40,805 0.10% 1,478,040
2016-08-05 2016-08-03 1.138 1,282,028 +94,895 0.11% 1,459,080
2016-07-25 2016-07-21 1.212 1,187,133 -132,853 0.10% 1,438,650
2016-07-22 2016-07-20 1.201 1,319,986 -57,886 0.11% 1,585,740
2016-07-20 2016-07-18 1.191 1,377,872 +949 0.11% 1,640,761
2016-07-15 2016-07-13 1.191 1,376,923 +94,895 0.11% 1,639,630
2016-07-14 2016-07-12 1.201 1,282,028 -56,937 0.11% 1,540,140
2016-07-06 2016-07-04 1.043 1,338,965 +134,751 0.11% 1,396,890
2016-06-30 2016-06-28 0.980 1,204,214 -18,979 0.10% 1,180,170
2016-06-28 2016-06-24 0.980 1,223,193 +8,540 0.10% 1,198,770
2016-06-15 2016-06-13 1.033 1,214,653 +1,898 0.10% 1,254,400
2016-06-13 2016-06-08 1.064 1,212,755 +94,895 0.10% 1,290,780
2016-05-31 2016-05-27 1.106 1,117,860 +29,417 0.09% 1,236,900
2016-05-30 2016-05-26 1.138 1,088,443 +8,541 0.09% 1,238,760
2016-05-27 2016-05-25 1.159 1,079,902 -23,724 0.09% 1,251,800
2016-05-20 2016-05-18 1.128 1,103,626 +23,724 0.09% 1,244,410
2016-05-12 2016-05-10 1.201 1,079,902 +5,694 0.09% 1,297,320
2016-05-11 2016-05-09 1.170 1,074,208 +14,234 0.09% 1,256,520
2016-05-10 2016-05-06 1.170 1,059,974 +232,492 0.09% 1,239,870
2016-05-06 2016-05-04 1.243 827,482 +56,937 0.07% 1,028,960
2016-04-18 2016-04-14 1.370 770,545 -33,213 0.06% 1,055,600
2016-04-15 2016-04-13 1.402 803,758 -54,090 0.07% 1,126,509
2016-04-14 2016-04-12 1.296 857,848 +14,234 0.07% 1,111,919
2016-04-07 2016-04-05 1.233 843,614 +2,847 0.07% 1,040,130
2016-04-05 2016-03-31 1.296 840,767 +18,979 0.07% 1,089,780
2016-03-31 2016-03-29 1.286 821,788 +3,795 0.07% 1,056,519
2016-03-30 2016-03-24 1.338 817,993 +50,295 0.07% 1,094,740
2016-03-23 2016-03-21 1.402 767,698 -3,796 0.06% 1,075,969
2016-03-21 2016-03-17 1.317 771,494 +9,489 0.06% 1,016,250
2016-03-16 2016-03-14 1.286 762,005 +37,958 0.06% 979,660
2016-02-26 2016-02-24 1.275 724,047 -107,231 0.06% 923,230
2016-02-25 2016-02-23 1.338 831,278 -16,132 0.07% 1,112,520
2016-02-22 2016-02-18 1.338 847,410 -72,120 0.07% 1,134,110
2016-02-05 2016-02-03 1.170 919,530 +19,928 0.08% 1,075,590
2016-01-28 2016-01-26 1.201 899,602 +9,489 0.07% 1,080,720
2016-01-27 2016-01-25 1.265 890,113 +65,478 0.07% 1,125,600
2016-01-25 2016-01-21 1.201 824,635 +111,027 0.07% 990,660
2016-01-22 2016-01-20 1.201 713,608 +28,468 0.06% 857,279
2015-12-29 2015-12-24 1.834 685,140 +47,447 0.06% 1,256,280
2015-12-28 2015-12-22 1.876 637,693 +54,090 0.05% 1,196,161
2015-12-21 2015-12-17 1.770 583,603 +47,448 0.05% 1,033,201
2015-12-18 2015-12-16 1.781 536,155 +47,447 0.04% 954,850
2015-12-16 2015-12-14 1.718 488,708 +6,643 0.04% 839,450
2015-12-04 2015-12-02 1.855 482,065 -37,009 0.04% 894,080
2015-12-01 2015-11-27 1.844 519,074 +18,979 0.04% 957,250
2015-11-11 2015-11-09 1.939 500,095 -98,691 0.04% 969,679
2015-11-10 2015-11-06 1.950 598,786 +55,039 0.05% 1,167,350
2015-11-09 2015-11-05 1.960 543,747 +47,448 0.04% 1,065,780
2015-10-13 2015-10-09 2.055 496,299 -1,898 0.04% 1,019,849
2015-09-11 2015-09-09 1.971 498,197 +9,489 0.04% 981,749
2015-08-28 2015-08-26 1.697 488,708 +11,387 0.04% 829,150
2015-08-26 2015-08-24 1.844 477,321 -126,210 0.04% 880,251
2015-08-11 2015-08-07 2.550 603,531 -164,167 0.05% 1,539,121
2015-07-31 2015-07-29 2.540 767,698 +9,489 0.06% 1,949,689
2015-07-30 2015-07-28 2.466 758,209 +18,979 0.06% 1,869,660
2015-07-15 2015-07-13 3.045 739,230 +257,165 0.06% 2,251,310
2015-07-14 2015-07-10 2.835 482,065 +27,519 0.04% 1,366,519
2015-07-10 2015-07-08 2.487 454,546 -20,877 0.04% 1,130,441
2015-07-07 2015-07-03 3.077 475,423 -80,660 0.04% 1,462,921
2015-07-03 2015-06-30 3.193 556,083 +66,426 0.05% 1,775,579
2015-07-02 2015-06-29 3.161 489,657 -28,468 0.04% 1,548,000
2015-06-12 2015-06-10 3.625 518,125 -28,469 0.04% 1,878,239
2015-06-11 2015-06-09 3.372 546,594 +28,469 0.04% 1,843,201
2015-06-08 2015-06-04 3.341 518,125 +4,744 0.04% 1,730,819
2015-06-02 2015-05-29 3.688 513,381 +94,895 0.04% 1,893,502
2015-06-01 2015-05-28 3.667 418,486 +66,427 0.03% 1,534,681
2015-05-29 2015-05-27 3.783 352,059 +102,486 0.03% 1,331,888
2015-05-21 2015-05-19 3.825 249,573 -4,745 0.02% 954,689
2015-05-15 2015-05-13 3.625 254,318 +4,745 0.02% 921,920
2015-05-11 2015-05-07 3.456 249,573 +9,489 0.02% 862,639
2015-04-29 2015-04-27 3.973 240,084 +5,694 0.02% 953,811
2015-04-24 2015-04-22 4.015 234,390 -31,315 0.02% 941,070
2015-04-22 2015-04-20 4.057 265,705 -9,490 0.02% 1,077,999
2015-04-17 2015-04-15 4.300 275,195 -7,591 0.02% 1,183,201
2015-04-14 2015-04-10 4.047 282,786 +28,468 0.02% 1,144,319
2015-04-13 2015-04-09 3.825 254,318 -11,387 0.02% 972,840
2015-04-10 2015-04-08 3.931 265,705 +11,387 0.02% 1,044,399
2015-04-08 2015-04-01 3.151 254,318 -47,447 0.02% 801,320
2015-03-31 2015-03-27 3.140 301,765 -18,979 0.02% 947,639
2015-03-30 2015-03-26 3.193 320,744 +18,979 0.03% 1,024,139
2015-03-25 2015-03-23 3.077 301,765 +47,447 0.02% 928,559
2015-03-19 2015-03-17 2.951 254,318 +9,490 0.02% 750,400
2015-03-17 2015-03-13 2.972 244,828 -27,520 0.02% 727,559
2015-03-12 2015-03-10 3.088 272,348 -11,387 0.02% 840,910
2015-03-10 2015-03-06 3.193 283,735 -35,111 0.02% 905,969
2015-03-05 2015-03-03 3.130 318,846 -96,793 0.03% 997,919
2015-03-02 2015-02-26 3.225 415,639 -10,438 0.03% 1,340,280
2015-02-26 2015-02-24 3.309 426,077 +170,810 0.03% 1,409,859
2015-02-17 2015-02-13 3.256 255,267 +10,439 0.02% 831,211
2015-02-11 2015-02-09 3.119 244,828 -75,916 0.02% 763,679
2015-01-16 2015-01-14 3.045 320,744 -18,979 0.03% 976,819
2015-01-09 2015-01-07 2.982 339,723 +18,979 0.03% 1,013,140
2014-12-23 2014-12-19 3.003 320,744 -427,975 0.03% 963,299
2014-12-22 2014-12-18 2.993 748,719 -63,580 0.06% 2,240,759
2014-12-09 2014-12-05 3.593 812,299 +20,877 0.07% 2,918,960
2014-12-03 2014-12-01 3.604 791,422 -18,979 0.06% 2,852,280
2014-12-02 2014-11-28 3.846 810,401 +18,979 0.07% 3,117,100
2014-12-01 2014-11-27 3.941 791,422 +58,835 0.06% 3,119,160
2014-11-28 2014-11-26 3.846 732,587 +12,336 0.06% 2,817,799
2014-11-26 2014-11-24 3.983 720,251 -17,081 0.06% 2,869,020
2014-11-25 2014-11-21 3.952 737,332 +172,708 0.06% 2,913,750
2014-11-20 2014-11-18 4.068 564,624 +379,579 0.05% 2,296,701
2014-11-18 2014-11-14 4.215 185,045 +9,490 0.02% 780,001
2014-11-17 2014-11-13 4.236 175,555 -14,234 0.01% 743,699
2014-11-13 2014-11-11 4.300 189,789 +4,744 0.02% 815,998
2014-11-04 2014-10-31 4.563 185,045 -75,916 0.02% 844,351
2014-10-27 2014-10-23 4.226 260,961 -92,996 0.02% 1,102,752
2014-10-21 2014-10-17 4.226 353,957 +28,468 0.03% 1,495,728
2014-10-20 2014-10-16 4.236 325,489 +92,997 0.03% 1,378,860
2014-10-15 2014-10-13 4.310 232,492 +66,426 0.02% 1,002,050
2014-10-10 2014-10-08 4.405 166,066 -360,600 0.01% 731,501
2014-10-06 2014-09-30 4.342 526,666 -255,267 0.04% 2,286,601
2014-09-19 2014-09-17 4.384 781,933 +80,661 0.06% 3,427,842
2014-09-17 2014-09-15 4.373 701,272 +18,030 0.06% 3,066,850
2014-09-16 2014-09-12 4.489 683,242 -4,745 0.06% 3,067,200
2014-09-15 2014-09-11 4.595 687,987 -94,895 0.06% 3,161,001
2014-09-12 2014-09-10 4.647 782,882 -189,789 0.06% 3,638,252
2014-09-08 2014-09-04 4.795 972,671 -389,068 0.08% 4,663,750
2014-09-05 2014-09-03 4.795 1,361,739 -4,745 0.11% 6,529,248
2014-09-04 2014-09-02 4.700 1,366,484 -4,745 0.11% 6,422,399
2014-09-03 2014-09-01 4.637 1,371,229 -4,745 0.11% 6,358,000
2014-09-02 2014-08-29 4.510 1,375,974 -9,489 0.11% 6,206,001
2014-09-01 2014-08-28 4.310 1,385,463 +21,826 0.11% 5,971,399
2014-08-28 2014-08-26 4.552 1,363,637 +379,579 0.11% 6,207,838
2014-08-22 2014-08-20 4.911 984,058 -47,448 0.08% 4,832,418
2014-08-21 2014-08-19 4.805 1,031,506 +47,448 0.08% 4,956,721
2014-08-13 2014-08-11 4.616 984,058 +1,897 0.08% 4,542,058
2014-08-11 2014-08-07 4.573 982,161 +13,286 0.08% 4,491,902
2014-08-04 2014-07-31 4.932 968,875 -12,337 0.08% 4,778,279
2014-08-01 2014-07-30 4.721 981,212 +9,490 0.08% 4,632,322
2014-07-29 2014-07-25 4.626 971,722 +194,534 0.08% 4,495,360
2014-07-28 2014-07-24 4.626 777,188 +2,847 0.06% 3,595,410
2014-07-25 2014-07-23 4.732 774,341 +12,336 0.06% 3,663,840
2014-07-21 2014-07-17 4.858 762,005 +70,222 0.06% 3,701,831
2014-07-18 2014-07-16 4.963 691,783 +104,385 0.06% 3,433,592
2014-07-17 2014-07-15 5.079 587,398 +110,077 0.05% 2,983,578
2014-07-16 2014-07-14 4.984 477,321 +69,274 0.04% 2,379,192
2014-07-15 2014-07-11 4.953 408,047 +36,060 0.03% 2,020,998
2014-07-10 2014-07-08 5.058 371,987 -113,874 0.03% 1,881,598
2014-07-07 2014-07-03 5.132 485,861 -94,895 0.04% 2,493,440
2014-07-04 2014-07-02 5.185 580,756 -172,708 0.05% 3,011,041
2014-07-03 2014-06-30 5.280 753,464 -114,823 0.06% 3,977,939
2014-07-02 2014-06-27 5.353 868,287 -7,591 0.07% 4,648,201
2014-06-30 2014-06-26 5.417 875,878 -6,643 0.07% 4,744,218
2014-06-27 2014-06-25 5.290 882,521 -68,324 0.07% 4,668,600
2014-06-16 2014-06-12 5.121 950,845 +11,387 0.08% 4,869,719
2014-06-13 2014-06-11 5.069 939,458 -195,483 0.08% 4,761,901
2014-06-12 2014-06-10 5.069 1,134,941 -446,005 0.09% 5,752,760
2014-06-09 2014-06-05 4.668 1,580,946 +2,847 0.13% 7,380,379
2014-05-09 2014-05-07 4.458 1,578,099 -47,448 0.13% 7,034,488
2014-05-08 2014-05-05 4.426 1,625,547 -52,192 0.13% 7,194,601
2014-04-30 2014-04-28 4.458 1,677,739 +2,847 0.14% 7,478,640
2014-04-24 2014-04-22 4.847 1,674,892 +4,745 0.14% 8,118,999
2014-04-04 2014-04-02 5.132 1,670,147 -28,469 0.14% 8,571,198
2014-04-02 2014-03-31 5.069 1,698,616 -3,796 0.14% 8,609,901
2014-03-05 2014-03-03 4.689 1,702,412 -9,489 0.14% 7,983,302
2014-03-04 2014-02-28 4.763 1,711,901 +55,039 0.14% 8,154,080
2014-02-28 2014-02-26 4.763 1,656,862 +713,608 0.14% 7,891,919
2014-02-27 2014-02-25 4.658 943,254 +479,219 0.08% 4,393,481
2014-02-26 2014-02-24 4.974 464,035 +2,847 0.04% 2,308,079
2014-02-25 2014-02-21 5.037 461,188 -65,478 0.04% 2,323,078
2014-02-19 2014-02-17 5.079 526,666 +9,490 0.04% 2,675,101
2014-02-17 2014-02-13 5.206 517,176 -284,685 0.04% 2,692,298
2014-02-12 2014-02-10 5.301 801,861 +284,685 0.07% 4,250,353
2014-02-11 2014-02-07 5.269 517,176 -2,847 0.04% 2,724,998
2014-02-10 2014-02-06 5.237 520,023 +14,234 0.04% 2,723,559
2014-02-06 2014-02-04 4.900 505,789 +9,490 0.04% 2,478,450
2014-02-05 2014-01-30 4.963 496,299 +30,366 0.04% 2,463,328
2014-02-04 2014-01-28 4.921 465,933 +28,468 0.04% 2,292,969
2014-01-29 2014-01-27 4.721 437,465 +2,847 0.04% 2,065,281
2014-01-28 2014-01-24 4.890 434,618 +320,744 0.04% 2,125,121
2014-01-27 2014-01-23 5.153 113,874 +2,847 0.01% 586,802
2014-01-22 2014-01-20 5.448 111,027 -85,405 0.01% 604,891
2014-01-20 2014-01-16 5.311 196,432 +4,745 0.02% 1,043,279
2014-01-17 2014-01-15 5.480 191,687 +5,693 0.02% 1,050,398
2014-01-15 2014-01-13 5.606 185,994 -9,489 0.02% 1,042,722
2014-01-14 2014-01-10 5.796 195,483 +6,642 0.02% 1,132,999
2014-01-13 2014-01-09 5.943 188,841 +66,427 0.02% 1,122,363
2013-12-20 2013-12-18 5.174 122,414 +1,898 0.01% 633,389
2013-12-18 2013-12-16 5.280 120,516 -18,979 0.01% 636,268
2013-12-16 2013-12-12 5.332 139,495 +2,847 0.01% 743,819
2013-12-13 2013-12-11 5.395 136,648 -53,141 0.01% 737,278
2013-12-12 2013-12-10 5.585 189,789 +9,489 0.02% 1,059,997
2013-12-06 2013-12-04 5.153 180,300 -49,345 0.01% 929,100
2013-11-28 2013-11-26 4.869 229,645 +111,027 0.02% 1,118,039
2013-11-26 2013-11-22 4.984 118,618 -6,643 0.01% 591,248
2013-11-21 2013-11-19 4.732 125,261 +949 0.01% 592,680
2013-11-20 2013-11-18 4.700 124,312 +4,745 0.01% 584,260
2013-11-15 2013-11-13 4.531 119,567 +15,183 0.01% 541,798
2013-11-12 2013-11-08 4.236 104,384 +7,591 0.01% 442,199
2013-11-08 2013-11-06 4.310 96,793 +4,745 0.01% 417,182
2013-11-06 2013-11-04 4.078 92,048 -18,979 0.01% 375,390
2013-11-05 2013-11-01 4.004 111,027 +23,724 0.01% 444,601
2013-10-31 2013-10-29 3.920 87,303 +45,549 0.01% 342,239
2013-10-24 2013-10-22 3.825 41,754 -18,979 0.00% 159,721
2013-10-23 2013-10-21 3.815 60,733 +18,979 0.00% 231,681
2013-10-22 2013-10-18 3.709 41,754 -9,489 0.00% 154,881
2013-10-21 2013-10-17 3.678 51,243 -18,979 0.00% 188,459
2013-10-18 2013-10-16 3.688 70,222 -18,979 0.01% 259,000
2013-10-16 2013-10-11 3.678 89,201 -28,468 0.01% 328,060
2013-10-15 2013-10-10 3.699 117,669 +28,468 0.01% 435,238
2013-10-10 2013-10-08 3.572 89,201 +20,877 0.01% 318,660
2013-10-09 2013-10-07 3.688 68,324 +47,447 0.01% 251,999
2013-09-19 2013-09-17 3.604 20,877 -9,489 0.00% 75,241
2013-09-18 2013-09-16 3.741 30,366 -47,448 0.00% 113,599
2013-09-17 2013-09-13 3.467 77,814 +37,958 0.01% 269,781
2013-09-11 2013-09-09 3.372 39,856 -28,468 0.00% 134,401
2013-09-09 2013-09-05 3.246 68,324 -28,469 0.01% 221,759
2013-09-06 2013-09-04 3.309 96,793 +9,490 0.01% 320,281
2013-09-05 2013-09-03 3.267 87,303 +47,447 0.01% 285,199
2013-08-29 2013-08-27 3.383 39,856 -20,877 0.00% 134,821
2013-08-23 2013-08-21 3.414 60,733 +41,754 0.00% 207,361
2013-08-20 2013-08-16 3.467 18,979 -18,979 0.00% 65,800
2013-08-19 2013-08-15 3.615 37,958 -75,916 0.00% 137,200
2013-08-16 2013-08-13 3.362 113,874 +94,895 0.01% 382,801
2013-08-15 2013-08-12 3.351 18,979 -18,979 0.00% 63,600
2013-08-09 2013-08-07 3.467 37,958 +37,958 0.00% 131,600
2013-08-08 2013-08-06 3.267 0 -239,135
2013-08-07 2013-08-05 3.277 239,135 -197,381 0.02% 783,721
2013-08-06 2013-08-02 3.067 436,516 -123,363 0.04% 1,338,601
2013-08-05 2013-08-01 3.035 559,879 +66,426 0.05% 1,699,200
2013-08-02 2013-07-31 2.898 493,453 -113,873 0.04% 1,430,001
2013-08-01 2013-07-30 2.877 607,326 -18,979 0.05% 1,747,199
2013-07-31 2013-07-29 2.898 626,305 -66,427 0.05% 1,814,999
2013-07-30 2013-07-26 2.951 692,732 +56,937 0.06% 2,044,001
2013-07-29 2013-07-25 2.993 635,795 +9,490 0.05% 1,902,801
2013-07-26 2013-07-24 2.856 626,305 +47,447 0.05% 1,788,599
2013-07-25 2013-07-23 2.887 578,858 +180,300 0.05% 1,671,400
2013-07-24 2013-07-22 2.835 398,558 +18,979 0.03% 1,129,800
2013-07-23 2013-07-19 2.814 379,579 -199,279 0.03% 1,068,000
2013-07-22 2013-07-18 2.866 578,858 +15,183 0.05% 1,659,200
2013-07-19 2013-07-17 2.824 563,675 +3,796 0.05% 1,591,921
2013-07-16 2013-07-12 2.687 559,879 -56,937 0.05% 1,504,500
2013-07-15 2013-07-11 2.719 616,816 +275,195 0.05% 1,677,001
2013-07-12 2013-07-10 2.719 341,621 -151,832 0.03% 928,800
2013-07-10 2013-07-08 2.824 493,453 +56,937 0.04% 1,393,601
2013-07-09 2013-07-05 2.856 436,516 +189,790 0.04% 1,246,601
2013-07-03 2013-06-28 2.740 246,726 -47,448 0.02% 675,999
2013-07-02 2013-06-27 2.677 294,174 -9,489 0.02% 787,401
2013-06-28 2013-06-26 2.771 303,663 -294,174 0.02% 841,600
2013-06-27 2013-06-25 2.677 597,837 +132,853 0.05% 1,600,200
2013-06-26 2013-06-24 2.729 464,984 -18,979 0.04% 1,269,099
2013-06-25 2013-06-21 2.951 483,963 +28,468 0.04% 1,428,000
2013-06-24 2013-06-20 2.930 455,495 -37,958 0.04% 1,334,401
2013-06-21 2013-06-19 2.982 493,453 +104,385 0.04% 1,471,601
2013-06-20 2013-06-18 3.067 389,068 -47,448 0.03% 1,193,099
2013-06-19 2013-06-17 2.982 436,516 -131,903 0.04% 1,301,801
2013-06-18 2013-06-14 2.719 568,419 -72,120 0.05% 1,545,419
2013-06-17 2013-06-13 2.761 640,539 +194,534 0.05% 1,768,499
2013-06-14 2013-06-11 2.856 446,005 -28,469 0.04% 1,273,699
2013-06-13 2013-06-10 3.014 474,474 +265,706 0.04% 1,430,001
2013-06-11 2013-06-07 2.972 208,768 -341,621 0.02% 620,399
2013-06-10 2013-06-06 3.056 550,389 -237,237 0.05% 1,681,999
2013-06-07 2013-06-05 3.088 787,626 +28,468 0.06% 2,431,899
2013-06-05 2013-06-03 3.193 759,158 -68,324 0.06% 2,424,000
2013-06-04 2013-05-31 3.003 827,482 +94,895 0.07% 2,485,200
2013-06-03 2013-05-30 3.088 732,587 +239,134 0.06% 2,261,959
2013-05-31 2013-05-29 3.088 493,453 +275,195 0.04% 1,523,601
2013-05-30 2013-05-28 2.645 218,258 +199,279 0.02% 577,300
2013-05-24 2013-05-22 2.171 18,979 -18,979 0.00% 41,200
2013-05-23 2013-05-21 2.224 37,958 -18,979 0.00% 84,400
2013-05-21 2013-05-16 2.287 56,937 -37,958 0.00% 130,200
2013-05-15 2013-05-13 2.361 94,895 +64,529 0.01% 224,001
2013-05-14 2013-05-10 2.339 30,366 +11,387 0.00% 71,039
2013-05-13 2013-05-09 2.350 18,979 -4,745 0.00% 44,600
2013-05-10 2013-05-08 2.329 23,724 -9,489 0.00% 55,251
2013-05-09 2013-05-07 2.361 33,213 +9,489 0.00% 78,400
2013-04-25 2013-04-23 2.339 23,724 -22,774 0.00% 55,501
2013-04-24 2013-04-22 2.382 46,498 +27,519 0.00% 110,739
2013-04-23 2013-04-19 2.297 18,979 +18,979 0.00% 43,600
2013-04-09 2013-04-05 2.129 0 -75,916
2013-03-25 2013-03-21 2.455 75,916 -47,447 0.01% 186,401
2013-03-22 2013-03-20 2.519 123,363 -33,213 0.01% 310,700
2013-03-21 2013-03-19 2.529 156,576 +109,129 0.01% 395,999
2013-03-20 2013-03-18 2.434 47,447 -427,027 0.00% 115,499
2013-03-19 2013-03-15 2.424 474,474 +474,474 0.04% 1,150,001
2013-03-15 2013-03-13 2.287 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top