History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-10-13 | 2025-10-09 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-10-10 | 2025-10-08 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-10-09 | 2025-10-06 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-10-08 | 2025-10-03 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-10-06 | 2025-10-02 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-10-03 | 2025-09-30 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-10-02 | 2025-09-29 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-09-30 | 2025-09-26 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-09-29 | 2025-09-25 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-09-26 | 2025-09-24 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-09-25 | 2025-09-23 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-09-24 | 2025-09-22 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2025-09-23 | 2025-09-19 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-09-22 | 2025-09-18 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-09-19 | 2025-09-17 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-09-18 | 2025-09-16 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2025-09-17 | 2025-09-15 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2025-09-16 | 2025-09-12 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-09-15 | 2025-09-11 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-09-12 | 2025-09-10 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-09-11 | 2025-09-09 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-09-10 | 2025-09-08 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2025-09-09 | 2025-09-05 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2025-09-08 | 2025-09-04 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-09-05 | 2025-09-03 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2025-09-04 | 2025-09-02 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2025-09-03 | 2025-09-01 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2025-09-02 | 2025-08-29 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-09-01 | 2025-08-28 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-08-29 | 2025-08-27 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-08-28 | 2025-08-26 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-08-27 | 2025-08-25 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2025-08-26 | 2025-08-22 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2025-08-25 | 2025-08-21 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-08-22 | 2025-08-20 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2025-08-21 | 2025-08-19 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2025-08-20 | 2025-08-18 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2025-08-19 | 2025-08-15 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-08-18 | 2025-08-14 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2025-08-15 | 2025-08-13 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2025-08-14 | 2025-08-12 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-08-13 | 2025-08-11 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2025-08-12 | 2025-08-08 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-08-11 | 2025-08-07 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-08-08 | 2025-08-06 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-08-07 | 2025-08-05 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2025-08-06 | 2025-08-04 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-08-05 | 2025-08-01 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2025-08-04 | 2025-07-31 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-08-01 | 2025-07-30 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2025-07-31 | 2025-07-29 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2025-07-30 | 2025-07-28 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2025-07-29 | 2025-07-25 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-07-28 | 2025-07-24 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-07-25 | 2025-07-23 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2025-07-24 | 2025-07-22 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-07-23 | 2025-07-21 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-07-22 | 2025-07-18 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2025-07-21 | 2025-07-17 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2025-07-18 | 2025-07-16 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-07-17 | 2025-07-15 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-07-16 | 2025-07-14 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2025-07-15 | 2025-07-11 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-07-14 | 2025-07-10 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-07-11 | 2025-07-09 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-07-10 | 2025-07-08 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-07-09 | 2025-07-07 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-07-08 | 2025-07-04 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-07-07 | 2025-07-03 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-07-04 | 2025-07-02 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2025-07-03 | 2025-06-30 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-07-02 | 2025-06-27 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2025-06-30 | 2025-06-26 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2025-06-27 | 2025-06-25 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-06-26 | 2025-06-24 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-06-25 | 2025-06-23 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-06-24 | 2025-06-20 | 0.200 | 24,000 | +0 | 0.00% | 4,805 |
| 2025-06-23 | 2025-06-19 | 0.207 | 24,000 | +1,225 | 0.00% | 4,957 |
| 2025-06-20 | 2025-06-18 | 0.202 | 22,775 | +0 | 0.00% | 4,608 |
| 2025-06-19 | 2025-06-17 | 0.208 | 22,775 | +0 | 0.00% | 4,728 |
| 2025-06-18 | 2025-06-16 | 0.205 | 22,775 | +0 | 0.00% | 4,680 |
| 2025-06-17 | 2025-06-13 | 0.200 | 22,775 | +0 | 0.00% | 4,560 |
| 2025-06-16 | 2025-06-12 | 0.205 | 22,775 | +0 | 0.00% | 4,680 |
| 2025-06-13 | 2025-06-11 | 0.196 | 22,775 | +0 | 0.00% | 4,464 |
| 2025-06-12 | 2025-06-10 | 0.190 | 22,775 | +0 | 0.00% | 4,320 |
| 2025-06-11 | 2025-06-09 | 0.192 | 22,775 | +0 | 0.00% | 4,368 |
| 2025-06-10 | 2025-06-06 | 0.195 | 22,775 | +0 | 0.00% | 4,440 |
| 2025-06-09 | 2025-06-05 | 0.198 | 22,775 | +0 | 0.00% | 4,512 |
| 2025-06-06 | 2025-06-04 | 0.192 | 22,775 | +0 | 0.00% | 4,368 |
| 2025-06-05 | 2025-06-03 | 0.209 | 22,775 | +0 | 0.00% | 4,752 |
| 2025-06-04 | 2025-06-02 | 0.193 | 22,775 | +0 | 0.00% | 4,392 |
| 2025-06-03 | 2025-05-30 | 0.191 | 22,775 | +0 | 0.00% | 4,344 |
| 2025-06-02 | 2025-05-29 | 0.187 | 22,775 | +0 | 0.00% | 4,248 |
| 2025-05-30 | 2025-05-28 | 0.191 | 22,775 | +0 | 0.00% | 4,344 |
| 2025-05-29 | 2025-05-27 | 0.197 | 22,775 | +0 | 0.00% | 4,488 |
| 2025-05-28 | 2025-05-26 | 0.197 | 22,775 | +0 | 0.00% | 4,488 |
| 2025-05-27 | 2025-05-23 | 0.197 | 22,775 | +0 | 0.00% | 4,488 |
| 2025-05-26 | 2025-05-22 | 0.196 | 22,775 | +0 | 0.00% | 4,464 |
| 2025-05-23 | 2025-05-21 | 0.196 | 22,775 | +0 | 0.00% | 4,464 |
| 2025-05-22 | 2025-05-20 | 0.197 | 22,775 | +0 | 0.00% | 4,488 |
| 2025-05-21 | 2025-05-19 | 0.200 | 22,775 | +0 | 0.00% | 4,560 |
| 2025-05-20 | 2025-05-16 | 0.197 | 22,775 | +0 | 0.00% | 4,488 |
| 2025-05-19 | 2025-05-15 | 0.184 | 22,775 | +0 | 0.00% | 4,200 |
| 2025-05-16 | 2025-05-14 | 0.193 | 22,775 | +0 | 0.00% | 4,392 |
| 2025-05-15 | 2025-05-13 | 0.180 | 22,775 | +0 | 0.00% | 4,104 |
| 2025-05-14 | 2025-05-12 | 0.189 | 22,775 | +0 | 0.00% | 4,296 |
| 2025-05-13 | 2025-05-09 | 0.182 | 22,775 | +0 | 0.00% | 4,152 |
| 2025-05-12 | 2025-05-08 | 0.179 | 22,775 | +0 | 0.00% | 4,080 |
| 2025-05-09 | 2025-05-07 | 0.184 | 22,775 | +0 | 0.00% | 4,200 |
| 2025-05-08 | 2025-05-06 | 0.174 | 22,775 | +0 | 0.00% | 3,960 |
| 2025-05-07 | 2025-05-02 | 0.174 | 22,775 | +0 | 0.00% | 3,960 |
| 2025-05-06 | 2025-04-30 | 0.173 | 22,775 | +0 | 0.00% | 3,936 |
| 2025-05-02 | 2025-04-29 | 0.173 | 22,775 | +0 | 0.00% | 3,936 |
| 2025-04-30 | 2025-04-28 | 0.174 | 22,775 | +0 | 0.00% | 3,960 |
| 2025-04-29 | 2025-04-25 | 0.178 | 22,775 | +0 | 0.00% | 4,056 |
| 2025-04-28 | 2025-04-24 | 0.178 | 22,775 | +0 | 0.00% | 4,056 |
| 2025-04-25 | 2025-04-23 | 0.178 | 22,775 | +0 | 0.00% | 4,056 |
| 2025-04-24 | 2025-04-22 | 0.177 | 22,775 | +0 | 0.00% | 4,032 |
| 2025-04-23 | 2025-04-17 | 0.177 | 22,775 | +0 | 0.00% | 4,032 |
| 2025-04-22 | 2025-04-16 | 0.182 | 22,775 | +0 | 0.00% | 4,152 |
| 2025-04-17 | 2025-04-15 | 0.182 | 22,775 | +0 | 0.00% | 4,152 |
| 2025-04-16 | 2025-04-14 | 0.179 | 22,775 | +0 | 0.00% | 4,080 |
| 2025-04-15 | 2025-04-11 | 0.177 | 22,775 | +0 | 0.00% | 4,032 |
| 2025-04-14 | 2025-04-10 | 0.178 | 22,775 | +0 | 0.00% | 4,056 |
| 2025-04-11 | 2025-04-09 | 0.165 | 22,775 | +0 | 0.00% | 3,768 |
| 2025-04-10 | 2025-04-08 | 0.176 | 22,775 | +0 | 0.00% | 4,008 |
| 2025-04-09 | 2025-04-07 | 0.178 | 22,775 | +0 | 0.00% | 4,056 |
| 2025-04-08 | 2025-04-03 | 0.203 | 22,775 | +0 | 0.00% | 4,632 |
| 2025-04-07 | 2025-04-02 | 0.212 | 22,775 | +0 | 0.00% | 4,824 |
| 2025-04-03 | 2025-04-01 | 0.211 | 22,775 | +0 | 0.00% | 4,800 |
| 2025-04-02 | 2025-03-31 | 0.201 | 22,775 | +0 | 0.00% | 4,584 |
| 2025-04-01 | 2025-03-28 | 0.211 | 22,775 | +0 | 0.00% | 4,800 |
| 2025-03-31 | 2025-03-27 | 0.211 | 22,775 | +0 | 0.00% | 4,800 |
| 2025-03-28 | 2025-03-26 | 0.211 | 22,775 | +0 | 0.00% | 4,800 |
| 2025-03-27 | 2025-03-25 | 0.212 | 22,775 | +0 | 0.00% | 4,824 |
| 2025-03-26 | 2025-03-24 | 0.205 | 22,775 | +0 | 0.00% | 4,680 |
| 2025-03-25 | 2025-03-21 | 0.204 | 22,775 | +0 | 0.00% | 4,656 |
| 2025-03-24 | 2025-03-20 | 0.213 | 22,775 | +0 | 0.00% | 4,848 |
| 2025-03-21 | 2025-03-19 | 0.212 | 22,775 | +0 | 0.00% | 4,824 |
| 2025-03-20 | 2025-03-18 | 0.215 | 22,775 | +0 | 0.00% | 4,896 |
| 2025-03-19 | 2025-03-17 | 0.205 | 22,775 | +0 | 0.00% | 4,680 |
| 2025-03-18 | 2025-03-14 | 0.203 | 22,775 | +0 | 0.00% | 4,632 |
| 2025-03-17 | 2025-03-13 | 0.212 | 22,775 | +0 | 0.00% | 4,824 |
| 2025-03-14 | 2025-03-12 | 0.211 | 22,775 | +0 | 0.00% | 4,800 |
| 2025-03-13 | 2025-03-11 | 0.228 | 22,775 | +0 | 0.00% | 5,184 |
| 2025-03-12 | 2025-03-10 | 0.218 | 22,775 | +0 | 0.00% | 4,968 |
| 2025-03-11 | 2025-03-07 | 0.211 | 22,775 | +0 | 0.00% | 4,800 |
| 2025-03-10 | 2025-03-06 | 0.207 | 22,775 | +0 | 0.00% | 4,704 |
| 2025-03-07 | 2025-03-05 | 0.213 | 22,775 | +0 | 0.00% | 4,848 |
| 2025-03-06 | 2025-03-04 | 0.203 | 22,775 | +0 | 0.00% | 4,632 |
| 2025-03-05 | 2025-03-03 | 0.195 | 22,775 | +0 | 0.00% | 4,440 |
| 2025-03-04 | 2025-02-28 | 0.203 | 22,775 | +0 | 0.00% | 4,632 |
| 2025-03-03 | 2025-02-27 | 0.204 | 22,775 | +0 | 0.00% | 4,656 |
| 2025-02-28 | 2025-02-26 | 0.201 | 22,775 | +0 | 0.00% | 4,584 |
| 2025-02-27 | 2025-02-25 | 0.203 | 22,775 | +0 | 0.00% | 4,632 |
| 2025-02-26 | 2025-02-24 | 0.203 | 22,775 | +0 | 0.00% | 4,632 |
| 2025-02-25 | 2025-02-21 | 0.200 | 22,775 | +0 | 0.00% | 4,560 |
| 2025-02-24 | 2025-02-20 | 0.197 | 22,775 | +0 | 0.00% | 4,488 |
| 2025-02-21 | 2025-02-19 | 0.200 | 22,775 | +0 | 0.00% | 4,560 |
| 2025-02-20 | 2025-02-18 | 0.196 | 22,775 | +0 | 0.00% | 4,464 |
| 2025-02-19 | 2025-02-17 | 0.192 | 22,775 | +0 | 0.00% | 4,368 |
| 2025-02-18 | 2025-02-14 | 0.201 | 22,775 | +0 | 0.00% | 4,584 |
| 2025-02-17 | 2025-02-13 | 0.198 | 22,775 | +0 | 0.00% | 4,512 |
| 2025-02-14 | 2025-02-12 | 0.198 | 22,775 | +0 | 0.00% | 4,512 |
| 2025-02-13 | 2025-02-11 | 0.196 | 22,775 | +0 | 0.00% | 4,464 |
| 2025-02-12 | 2025-02-10 | 0.204 | 22,775 | +0 | 0.00% | 4,656 |
| 2025-02-11 | 2025-02-07 | 0.198 | 22,775 | +0 | 0.00% | 4,512 |
| 2025-02-10 | 2025-02-06 | 0.201 | 22,775 | +0 | 0.00% | 4,584 |
| 2025-02-07 | 2025-02-05 | 0.198 | 22,775 | +0 | 0.00% | 4,512 |
| 2025-02-06 | 2025-02-04 | 0.191 | 22,775 | +0 | 0.00% | 4,344 |
| 2025-02-05 | 2025-02-03 | 0.207 | 22,775 | +0 | 0.00% | 4,704 |
| 2025-02-04 | 2025-01-28 | 0.209 | 22,775 | +0 | 0.00% | 4,752 |
| 2025-02-03 | 2025-01-24 | 0.172 | 22,775 | +0 | 0.00% | 3,912 |
| 2025-01-27 | 2025-01-23 | 0.174 | 22,775 | +0 | 0.00% | 3,960 |
| 2025-01-24 | 2025-01-22 | 0.172 | 22,775 | +0 | 0.00% | 3,912 |
| 2025-01-23 | 2025-01-21 | 0.182 | 22,775 | +0 | 0.00% | 4,152 |
| 2025-01-22 | 2025-01-20 | 0.177 | 22,775 | +0 | 0.00% | 4,032 |
| 2025-01-21 | 2025-01-17 | 0.177 | 22,775 | +0 | 0.00% | 4,032 |
| 2025-01-20 | 2025-01-16 | 0.179 | 22,775 | +0 | 0.00% | 4,080 |
| 2025-01-17 | 2025-01-15 | 0.184 | 22,775 | +0 | 0.00% | 4,200 |
| 2025-01-16 | 2025-01-14 | 0.180 | 22,775 | +0 | 0.00% | 4,104 |
| 2025-01-15 | 2025-01-13 | 0.181 | 22,775 | +0 | 0.00% | 4,128 |
| 2025-01-14 | 2025-01-10 | 0.180 | 22,775 | +0 | 0.00% | 4,104 |
| 2025-01-13 | 2025-01-09 | 0.192 | 22,775 | +0 | 0.00% | 4,368 |
| 2025-01-10 | 2025-01-08 | 0.192 | 22,775 | +0 | 0.00% | 4,368 |
| 2025-01-09 | 2025-01-07 | 0.183 | 22,775 | +0 | 0.00% | 4,176 |
| 2025-01-08 | 2025-01-06 | 0.184 | 22,775 | +0 | 0.00% | 4,200 |
| 2025-01-07 | 2025-01-03 | 0.188 | 22,775 | +0 | 0.00% | 4,272 |
| 2025-01-06 | 2025-01-02 | 0.189 | 22,775 | +0 | 0.00% | 4,296 |
| 2025-01-03 | 2024-12-31 | 0.198 | 22,775 | +0 | 0.00% | 4,512 |
| 2025-01-02 | 2024-12-27 | 0.203 | 22,775 | +0 | 0.00% | 4,632 |
| 2024-12-30 | 2024-12-24 | 0.198 | 22,775 | +0 | 0.00% | 4,512 |
| 2024-12-27 | 2024-12-20 | 0.181 | 22,775 | +0 | 0.00% | 4,128 |
| 2024-12-23 | 2024-12-19 | 0.198 | 22,775 | +0 | 0.00% | 4,512 |
| 2024-12-20 | 2024-12-18 | 0.183 | 22,775 | +0 | 0.00% | 4,176 |
| 2024-12-19 | 2024-12-17 | 0.182 | 22,775 | +0 | 0.00% | 4,152 |
| 2024-12-18 | 2024-12-16 | 0.195 | 22,775 | +0 | 0.00% | 4,440 |
| 2024-12-17 | 2024-12-13 | 0.196 | 22,775 | +0 | 0.00% | 4,464 |
| 2024-12-16 | 2024-12-12 | 0.196 | 22,775 | +0 | 0.00% | 4,464 |
| 2024-12-13 | 2024-12-11 | 0.188 | 22,775 | +0 | 0.00% | 4,272 |
| 2024-12-12 | 2024-12-10 | 0.193 | 22,775 | +0 | 0.00% | 4,392 |
| 2024-12-11 | 2024-12-09 | 0.190 | 22,775 | +0 | 0.00% | 4,320 |
| 2024-12-10 | 2024-12-06 | 0.189 | 22,775 | +0 | 0.00% | 4,296 |
| 2024-12-09 | 2024-12-05 | 0.203 | 22,775 | +0 | 0.00% | 4,632 |
| 2024-12-06 | 2024-12-04 | 0.203 | 22,775 | +0 | 0.00% | 4,632 |
| 2024-12-05 | 2024-12-03 | 0.212 | 22,775 | +0 | 0.00% | 4,824 |
| 2024-12-04 | 2024-12-02 | 0.195 | 22,775 | +0 | 0.00% | 4,440 |
| 2024-12-03 | 2024-11-29 | 0.202 | 22,775 | +0 | 0.00% | 4,608 |
| 2024-12-02 | 2024-11-28 | 0.192 | 22,775 | +0 | 0.00% | 4,368 |
| 2024-11-29 | 2024-11-27 | 0.202 | 22,775 | +0 | 0.00% | 4,608 |
| 2024-11-28 | 2024-11-26 | 0.202 | 22,775 | +0 | 0.00% | 4,608 |
| 2024-11-27 | 2024-11-25 | 0.208 | 22,775 | +0 | 0.00% | 4,728 |
| 2024-11-26 | 2024-11-22 | 0.192 | 22,775 | +0 | 0.00% | 4,368 |
| 2024-11-25 | 2024-11-21 | 0.199 | 22,775 | +0 | 0.00% | 4,536 |
| 2024-11-22 | 2024-11-20 | 0.197 | 22,775 | +0 | 0.00% | 4,488 |
| 2024-11-21 | 2024-11-19 | 0.201 | 22,775 | +0 | 0.00% | 4,584 |
| 2024-11-20 | 2024-11-18 | 0.195 | 22,775 | +0 | 0.00% | 4,440 |
| 2024-11-19 | 2024-11-15 | 0.196 | 22,775 | +0 | 0.00% | 4,464 |
| 2024-11-18 | 2024-11-14 | 0.200 | 22,775 | +0 | 0.00% | 4,560 |
| 2024-11-15 | 2024-11-13 | 0.217 | 22,775 | +0 | 0.00% | 4,944 |
| 2024-11-14 | 2024-11-12 | 0.198 | 22,775 | +0 | 0.00% | 4,512 |
| 2024-11-13 | 2024-11-11 | 0.204 | 22,775 | +0 | 0.00% | 4,656 |
| 2024-11-12 | 2024-11-08 | 0.207 | 22,775 | +0 | 0.00% | 4,704 |
| 2024-11-11 | 2024-11-07 | 0.210 | 22,775 | +0 | 0.00% | 4,776 |
| 2024-11-08 | 2024-11-06 | 0.209 | 22,775 | +0 | 0.00% | 4,752 |
| 2024-11-07 | 2024-11-05 | 0.226 | 22,775 | +0 | 0.00% | 5,136 |
| 2024-11-06 | 2024-11-04 | 0.223 | 22,775 | +0 | 0.00% | 5,088 |
| 2024-11-05 | 2024-11-01 | 0.223 | 22,775 | +0 | 0.00% | 5,088 |
| 2024-11-04 | 2024-10-31 | 0.215 | 22,775 | +0 | 0.00% | 4,896 |
| 2024-11-01 | 2024-10-30 | 0.230 | 22,775 | +0 | 0.00% | 5,232 |
| 2024-10-31 | 2024-10-29 | 0.224 | 22,775 | +0 | 0.00% | 5,112 |
| 2024-10-30 | 2024-10-28 | 0.231 | 22,775 | +0 | 0.00% | 5,256 |
| 2024-10-29 | 2024-10-25 | 0.213 | 22,775 | +0 | 0.00% | 4,848 |
| 2024-10-28 | 2024-10-24 | 0.231 | 22,775 | -9,489 | 0.00% | 5,256 |
| 2017-10-17 | 2017-10-13 | 1.359 | 32,264 | +7,591 | 0.00% | 43,860 |
| 2017-10-13 | 2017-10-11 | 1.359 | 24,673 | +9,490 | 0.00% | 33,541 |
| 2017-08-07 | 2017-08-03 | 1.275 | 15,183 | +9,489 | 0.00% | 19,360 |
| 2017-03-15 | 2017-03-13 | 1.865 | 5,694 | -56,937 | 0.00% | 10,621 |
| 2017-03-13 | 2017-03-09 | 1.886 | 62,631 | +18,979 | 0.01% | 118,141 |
| 2017-03-10 | 2017-03-08 | 1.876 | 43,652 | +37,958 | 0.00% | 81,881 |
| 2016-09-07 | 2016-09-05 | 1.317 | 5,694 | -18,979 | 0.00% | 7,500 |
| 2016-08-16 | 2016-08-12 | 1.338 | 24,673 | +18,979 | 0.00% | 33,020 |
| 2015-06-18 | 2015-06-16 | 3.362 | 5,694 | +2,847 | 0.00% | 19,141 |
| 2015-06-15 | 2015-06-11 | 3.520 | 2,847 | +2,847 | 0.00% | 10,021 |
| 2015-03-18 | 2015-03-16 | 3.035 | 0 | -3,796 | ||
| 2015-02-12 | 2015-02-10 | 3.067 | 3,796 | -18,979 | 0.00% | 11,641 |
| 2015-02-04 | 2015-02-02 | 3.151 | 22,775 | -949 | 0.00% | 71,761 |
| 2015-01-28 | 2015-01-26 | 3.225 | 23,724 | -9,489 | 0.00% | 76,501 |
| 2015-01-27 | 2015-01-23 | 3.341 | 33,213 | +7,591 | 0.00% | 110,949 |
| 2015-01-26 | 2015-01-22 | 3.298 | 25,622 | +21,826 | 0.00% | 84,511 |
| 2015-01-09 | 2015-01-07 | 2.982 | 3,796 | -92,997 | 0.00% | 11,321 |
| 2015-01-08 | 2015-01-06 | 3.024 | 96,793 | +3,796 | 0.01% | 292,741 |
| 2015-01-07 | 2015-01-05 | 2.645 | 92,997 | +89,201 | 0.01% | 245,980 |
| 2014-12-04 | 2014-12-02 | 3.762 | 3,796 | +3,796 | 0.00% | 14,281 |
| 2014-07-23 | 2014-07-21 | 4.795 | 0 | -9,489 | ||
| 2014-06-30 | 2014-06-26 | 5.417 | 9,489 | +9,489 | 0.00% | 51,397 |
| 2014-05-27 | 2014-05-23 | 4.668 | 0 | -4,745 | ||
| 2014-04-03 | 2014-04-01 | 5.069 | 4,745 | -5,693 | 0.00% | 24,051 |
| 2014-04-02 | 2014-03-31 | 5.069 | 10,438 | +5,693 | 0.00% | 52,908 |
| 2014-03-19 | 2014-03-17 | 4.415 | 4,745 | -8,540 | 0.00% | 20,951 |
| 2014-03-18 | 2014-03-14 | 4.489 | 13,285 | +7,591 | 0.00% | 59,639 |
| 2014-03-17 | 2014-03-13 | 4.447 | 5,694 | -28,468 | 0.00% | 25,321 |
| 2014-03-12 | 2014-03-10 | 4.310 | 34,162 | +29,417 | 0.00% | 147,240 |
| 2014-02-11 | 2014-02-07 | 5.269 | 4,745 | +4,745 | 0.00% | 25,001 |
| 2014-01-28 | 2014-01-24 | 4.890 | 0 | -36,060 | ||
| 2014-01-17 | 2014-01-15 | 5.480 | 36,060 | +36,060 | 0.00% | 197,600 |
| 2014-01-06 | 2014-01-02 | 5.395 | 0 | -5,694 | ||
| 2014-01-03 | 2013-12-31 | 5.480 | 5,694 | +5,694 | 0.00% | 31,202 |
| 2013-11-21 | 2013-11-19 | 4.732 | 0 | -3,796 | ||
| 2013-11-18 | 2013-11-14 | 4.784 | 3,796 | +3,796 | 0.00% | 18,161 |
| 2013-11-11 | 2013-11-07 | 4.163 | 0 | -7,592 | ||
| 2013-11-08 | 2013-11-06 | 4.310 | 7,592 | +7,592 | 0.00% | 32,722 |
| 2013-10-25 | 2013-10-23 | 3.952 | 0 | -1,898 | ||
| 2013-10-21 | 2013-10-17 | 3.678 | 1,898 | +1,898 | 0.00% | 6,980 |
| 2013-10-18 | 2013-10-16 | 3.688 | 0 | -9,489 | ||
| 2013-10-10 | 2013-10-08 | 3.572 | 9,489 | -9,490 | 0.00% | 33,898 |
| 2013-10-09 | 2013-10-07 | 3.688 | 18,979 | +9,490 | 0.00% | 70,000 |
| 2013-09-19 | 2013-09-17 | 3.604 | 9,489 | -10,439 | 0.00% | 34,198 |
| 2013-09-18 | 2013-09-16 | 3.741 | 19,928 | +19,928 | 0.00% | 74,550 |
| 2013-08-22 | 2013-08-20 | 3.414 | 0 | -18,979 | ||
| 2013-08-21 | 2013-08-19 | 3.467 | 18,979 | -6,643 | 0.00% | 65,800 |
| 2013-08-20 | 2013-08-16 | 3.467 | 25,622 | -9,489 | 0.00% | 88,831 |
| 2013-08-19 | 2013-08-15 | 3.615 | 35,111 | +28,468 | 0.00% | 126,910 |
| 2013-08-15 | 2013-08-12 | 3.351 | 6,643 | -9,489 | 0.00% | 22,261 |
| 2013-08-12 | 2013-08-08 | 3.404 | 16,132 | -23,724 | 0.00% | 54,910 |
| 2013-08-09 | 2013-08-07 | 3.467 | 39,856 | +30,367 | 0.00% | 138,181 |
| 2013-08-07 | 2013-08-05 | 3.277 | 9,489 | +9,489 | 0.00% | 31,098 |
| 2013-08-06 | 2013-08-02 | 3.067 | 0 | -40,805 | ||
| 2013-08-05 | 2013-08-01 | 3.035 | 40,805 | +40,805 | 0.00% | 123,841 |
| 2013-07-30 | 2013-07-26 | 2.951 | 0 | -9,489 | ||
| 2013-07-19 | 2013-07-17 | 2.824 | 9,489 | +9,489 | 0.00% | 26,799 |
| 2013-06-24 | 2013-06-20 | 2.930 | 0 | -7,592 | ||
| 2013-06-20 | 2013-06-18 | 3.067 | 7,592 | -22,774 | 0.00% | 23,281 |
| 2013-06-19 | 2013-06-17 | 2.982 | 30,366 | +22,774 | 0.00% | 90,559 |
| 2013-06-17 | 2013-06-13 | 2.761 | 7,592 | -17,081 | 0.00% | 20,961 |
| 2013-06-06 | 2013-06-04 | 3.161 | 24,673 | -9,489 | 0.00% | 78,001 |
| 2013-06-05 | 2013-06-03 | 3.193 | 34,162 | +34,162 | 0.00% | 109,080 |
| 2013-05-23 | 2013-05-21 | 2.224 | 0 | -12,336 | ||
| 2013-04-23 | 2013-04-19 | 2.297 | 12,336 | -5,694 | 0.00% | 28,339 |
| 2013-04-22 | 2013-04-18 | 2.266 | 18,030 | +5,694 | 0.00% | 40,850 |
| 2013-03-21 | 2013-03-19 | 2.529 | 12,336 | -5,694 | 0.00% | 31,199 |
| 2013-03-19 | 2013-03-15 | 2.424 | 18,030 | +12,336 | 0.00% | 43,700 |
| 2013-03-15 | 2013-03-13 | 2.287 | 5,694 | 0.00% | 13,021 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy