History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 610,000 | +0 | 0.05% | 189,100 |
| 2025-10-13 | 2025-10-09 | 0.295 | 610,000 | +0 | 0.05% | 179,950 |
| 2025-10-10 | 2025-10-08 | 0.290 | 610,000 | +0 | 0.05% | 176,900 |
| 2025-10-09 | 2025-10-06 | 0.300 | 610,000 | +0 | 0.05% | 183,000 |
| 2025-10-08 | 2025-10-03 | 0.300 | 610,000 | +0 | 0.05% | 183,000 |
| 2025-10-06 | 2025-10-02 | 0.330 | 610,000 | +0 | 0.05% | 201,300 |
| 2025-10-03 | 2025-09-30 | 0.360 | 610,000 | +0 | 0.05% | 219,600 |
| 2025-10-02 | 2025-09-29 | 0.380 | 610,000 | +0 | 0.05% | 231,800 |
| 2025-09-30 | 2025-09-26 | 0.375 | 610,000 | +0 | 0.05% | 228,750 |
| 2025-09-29 | 2025-09-25 | 0.375 | 610,000 | +0 | 0.05% | 228,750 |
| 2025-09-26 | 2025-09-24 | 0.405 | 610,000 | +0 | 0.05% | 247,050 |
| 2025-09-25 | 2025-09-23 | 0.410 | 610,000 | +0 | 0.05% | 250,100 |
| 2025-09-24 | 2025-09-22 | 0.445 | 610,000 | +0 | 0.05% | 271,450 |
| 2025-09-23 | 2025-09-19 | 0.300 | 610,000 | +0 | 0.05% | 183,000 |
| 2025-09-22 | 2025-09-18 | 0.235 | 610,000 | +0 | 0.05% | 143,350 |
| 2025-09-19 | 2025-09-17 | 0.233 | 610,000 | +0 | 0.05% | 142,130 |
| 2025-09-18 | 2025-09-16 | 0.232 | 610,000 | +0 | 0.05% | 141,520 |
| 2025-09-17 | 2025-09-15 | 0.231 | 610,000 | +0 | 0.05% | 140,910 |
| 2025-09-16 | 2025-09-12 | 0.229 | 610,000 | +0 | 0.05% | 139,690 |
| 2025-09-15 | 2025-09-11 | 0.227 | 610,000 | +0 | 0.05% | 138,470 |
| 2025-09-12 | 2025-09-10 | 0.230 | 610,000 | +0 | 0.05% | 140,300 |
| 2025-09-11 | 2025-09-09 | 0.236 | 610,000 | +0 | 0.05% | 143,960 |
| 2025-09-10 | 2025-09-08 | 0.234 | 610,000 | +0 | 0.05% | 142,740 |
| 2025-09-09 | 2025-09-05 | 0.226 | 610,000 | +0 | 0.05% | 137,860 |
| 2025-09-08 | 2025-09-04 | 0.215 | 610,000 | +0 | 0.05% | 131,150 |
| 2025-09-05 | 2025-09-03 | 0.221 | 610,000 | +0 | 0.05% | 134,810 |
| 2025-09-04 | 2025-09-02 | 0.221 | 610,000 | +0 | 0.05% | 134,810 |
| 2025-09-03 | 2025-09-01 | 0.222 | 610,000 | +0 | 0.05% | 135,420 |
| 2025-09-02 | 2025-08-29 | 0.227 | 610,000 | +0 | 0.05% | 138,470 |
| 2025-09-01 | 2025-08-28 | 0.227 | 610,000 | +0 | 0.05% | 138,470 |
| 2025-08-29 | 2025-08-27 | 0.229 | 610,000 | +0 | 0.05% | 139,690 |
| 2025-08-28 | 2025-08-26 | 0.235 | 610,000 | +0 | 0.05% | 143,350 |
| 2025-08-27 | 2025-08-25 | 0.232 | 610,000 | +0 | 0.05% | 141,520 |
| 2025-08-26 | 2025-08-22 | 0.240 | 610,000 | +0 | 0.05% | 146,400 |
| 2025-08-25 | 2025-08-21 | 0.245 | 610,000 | +0 | 0.05% | 149,450 |
| 2025-08-22 | 2025-08-20 | 0.243 | 610,000 | +0 | 0.05% | 148,230 |
| 2025-08-21 | 2025-08-19 | 0.246 | 610,000 | +0 | 0.05% | 150,060 |
| 2025-08-20 | 2025-08-18 | 0.234 | 610,000 | +0 | 0.05% | 142,740 |
| 2025-08-19 | 2025-08-15 | 0.230 | 610,000 | +0 | 0.05% | 140,300 |
| 2025-08-18 | 2025-08-14 | 0.231 | 610,000 | +0 | 0.05% | 140,910 |
| 2025-08-15 | 2025-08-13 | 0.234 | 610,000 | +0 | 0.05% | 142,740 |
| 2025-08-14 | 2025-08-12 | 0.235 | 610,000 | +0 | 0.05% | 143,350 |
| 2025-08-13 | 2025-08-11 | 0.237 | 610,000 | +0 | 0.05% | 144,570 |
| 2025-08-12 | 2025-08-08 | 0.235 | 610,000 | +0 | 0.05% | 143,350 |
| 2025-08-11 | 2025-08-07 | 0.233 | 610,000 | +0 | 0.05% | 142,130 |
| 2025-08-08 | 2025-08-06 | 0.233 | 610,000 | +0 | 0.05% | 142,130 |
| 2025-08-07 | 2025-08-05 | 0.216 | 610,000 | +0 | 0.05% | 131,760 |
| 2025-08-06 | 2025-08-04 | 0.215 | 610,000 | +0 | 0.05% | 131,150 |
| 2025-08-05 | 2025-08-01 | 0.221 | 610,000 | +0 | 0.05% | 134,810 |
| 2025-08-04 | 2025-07-31 | 0.227 | 610,000 | +0 | 0.05% | 138,470 |
| 2025-08-01 | 2025-07-30 | 0.234 | 610,000 | +0 | 0.05% | 142,740 |
| 2025-07-31 | 2025-07-29 | 0.232 | 610,000 | +0 | 0.05% | 141,520 |
| 2025-07-30 | 2025-07-28 | 0.211 | 610,000 | +0 | 0.05% | 128,710 |
| 2025-07-29 | 2025-07-25 | 0.205 | 610,000 | +0 | 0.05% | 125,050 |
| 2025-07-28 | 2025-07-24 | 0.207 | 610,000 | +0 | 0.05% | 126,270 |
| 2025-07-25 | 2025-07-23 | 0.204 | 610,000 | +0 | 0.05% | 124,440 |
| 2025-07-24 | 2025-07-22 | 0.207 | 610,000 | +0 | 0.05% | 126,270 |
| 2025-07-23 | 2025-07-21 | 0.201 | 610,000 | +0 | 0.05% | 122,610 |
| 2025-07-22 | 2025-07-18 | 0.202 | 610,000 | +0 | 0.05% | 123,220 |
| 2025-07-21 | 2025-07-17 | 0.203 | 610,000 | +0 | 0.05% | 123,830 |
| 2025-07-18 | 2025-07-16 | 0.200 | 610,000 | +0 | 0.05% | 122,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 610,000 | +0 | 0.05% | 122,000 |
| 2025-07-16 | 2025-07-14 | 0.204 | 610,000 | +0 | 0.05% | 124,440 |
| 2025-07-15 | 2025-07-11 | 0.200 | 610,000 | +0 | 0.05% | 122,000 |
| 2025-07-14 | 2025-07-10 | 0.200 | 610,000 | +0 | 0.05% | 122,000 |
| 2025-07-11 | 2025-07-09 | 0.201 | 610,000 | +0 | 0.05% | 122,610 |
| 2025-07-10 | 2025-07-08 | 0.190 | 610,000 | +0 | 0.05% | 115,900 |
| 2025-07-09 | 2025-07-07 | 0.188 | 610,000 | +0 | 0.05% | 114,680 |
| 2025-07-08 | 2025-07-04 | 0.200 | 610,000 | +0 | 0.05% | 122,000 |
| 2025-07-07 | 2025-07-03 | 0.200 | 610,000 | +0 | 0.05% | 122,000 |
| 2025-07-04 | 2025-07-02 | 0.196 | 610,000 | +0 | 0.05% | 119,560 |
| 2025-07-03 | 2025-06-30 | 0.200 | 610,000 | +0 | 0.05% | 122,000 |
| 2025-07-02 | 2025-06-27 | 0.198 | 610,000 | +0 | 0.05% | 120,780 |
| 2025-06-30 | 2025-06-26 | 0.197 | 610,000 | +0 | 0.05% | 120,170 |
| 2025-06-27 | 2025-06-25 | 0.200 | 610,000 | +0 | 0.05% | 122,000 |
| 2025-06-26 | 2025-06-24 | 0.200 | 610,000 | +0 | 0.05% | 122,000 |
| 2025-06-25 | 2025-06-23 | 0.187 | 610,000 | +0 | 0.05% | 114,070 |
| 2025-06-24 | 2025-06-20 | 0.200 | 610,000 | +0 | 0.05% | 122,135 |
| 2025-06-23 | 2025-06-19 | 0.207 | 610,000 | +31,142 | 0.05% | 125,992 |
| 2025-06-20 | 2025-06-18 | 0.202 | 578,858 | +0 | 0.05% | 117,120 |
| 2025-06-19 | 2025-06-17 | 0.208 | 578,858 | +0 | 0.05% | 120,170 |
| 2025-06-18 | 2025-06-16 | 0.205 | 578,858 | +0 | 0.05% | 118,950 |
| 2025-06-17 | 2025-06-13 | 0.200 | 578,858 | +0 | 0.05% | 115,900 |
| 2025-06-16 | 2025-06-12 | 0.205 | 578,858 | +0 | 0.05% | 118,950 |
| 2025-06-13 | 2025-06-11 | 0.196 | 578,858 | +0 | 0.05% | 113,460 |
| 2025-06-12 | 2025-06-10 | 0.190 | 578,858 | +0 | 0.05% | 109,800 |
| 2025-06-11 | 2025-06-09 | 0.192 | 578,858 | +0 | 0.05% | 111,020 |
| 2025-06-10 | 2025-06-06 | 0.195 | 578,858 | +0 | 0.05% | 112,850 |
| 2025-06-09 | 2025-06-05 | 0.198 | 578,858 | +0 | 0.05% | 114,680 |
| 2025-06-06 | 2025-06-04 | 0.192 | 578,858 | +0 | 0.05% | 111,020 |
| 2025-06-05 | 2025-06-03 | 0.209 | 578,858 | +0 | 0.05% | 120,780 |
| 2025-06-04 | 2025-06-02 | 0.193 | 578,858 | +0 | 0.05% | 111,630 |
| 2025-06-03 | 2025-05-30 | 0.191 | 578,858 | +0 | 0.05% | 110,410 |
| 2025-06-02 | 2025-05-29 | 0.187 | 578,858 | +0 | 0.05% | 107,970 |
| 2025-05-30 | 2025-05-28 | 0.191 | 578,858 | +0 | 0.05% | 110,410 |
| 2025-05-29 | 2025-05-27 | 0.197 | 578,858 | +0 | 0.05% | 114,070 |
| 2025-05-28 | 2025-05-26 | 0.197 | 578,858 | +0 | 0.05% | 114,070 |
| 2025-05-27 | 2025-05-23 | 0.197 | 578,858 | +0 | 0.05% | 114,070 |
| 2025-05-26 | 2025-05-22 | 0.196 | 578,858 | +0 | 0.05% | 113,460 |
| 2025-05-23 | 2025-05-21 | 0.196 | 578,858 | +0 | 0.05% | 113,460 |
| 2025-05-22 | 2025-05-20 | 0.197 | 578,858 | +0 | 0.05% | 114,070 |
| 2025-05-21 | 2025-05-19 | 0.200 | 578,858 | +0 | 0.05% | 115,900 |
| 2025-05-20 | 2025-05-16 | 0.197 | 578,858 | +0 | 0.05% | 114,070 |
| 2025-05-19 | 2025-05-15 | 0.184 | 578,858 | +0 | 0.05% | 106,750 |
| 2025-05-16 | 2025-05-14 | 0.193 | 578,858 | +0 | 0.05% | 111,630 |
| 2025-05-15 | 2025-05-13 | 0.180 | 578,858 | +0 | 0.05% | 104,310 |
| 2025-05-14 | 2025-05-12 | 0.189 | 578,858 | +0 | 0.05% | 109,190 |
| 2025-05-13 | 2025-05-09 | 0.182 | 578,858 | +0 | 0.05% | 105,530 |
| 2025-05-12 | 2025-05-08 | 0.179 | 578,858 | +0 | 0.05% | 103,700 |
| 2025-05-09 | 2025-05-07 | 0.184 | 578,858 | +0 | 0.05% | 106,750 |
| 2025-05-08 | 2025-05-06 | 0.174 | 578,858 | +0 | 0.05% | 100,650 |
| 2025-05-07 | 2025-05-02 | 0.174 | 578,858 | +0 | 0.05% | 100,650 |
| 2025-05-06 | 2025-04-30 | 0.173 | 578,858 | +0 | 0.05% | 100,040 |
| 2025-05-02 | 2025-04-29 | 0.173 | 578,858 | +0 | 0.05% | 100,040 |
| 2025-04-30 | 2025-04-28 | 0.174 | 578,858 | +0 | 0.05% | 100,650 |
| 2025-04-29 | 2025-04-25 | 0.178 | 578,858 | +0 | 0.05% | 103,090 |
| 2025-04-28 | 2025-04-24 | 0.178 | 578,858 | +0 | 0.05% | 103,090 |
| 2025-04-25 | 2025-04-23 | 0.178 | 578,858 | +0 | 0.05% | 103,090 |
| 2025-04-24 | 2025-04-22 | 0.177 | 578,858 | +0 | 0.05% | 102,480 |
| 2025-04-23 | 2025-04-17 | 0.177 | 578,858 | +0 | 0.05% | 102,480 |
| 2025-04-22 | 2025-04-16 | 0.182 | 578,858 | +0 | 0.05% | 105,530 |
| 2025-04-17 | 2025-04-15 | 0.182 | 578,858 | +0 | 0.05% | 105,530 |
| 2025-04-16 | 2025-04-14 | 0.179 | 578,858 | +0 | 0.05% | 103,700 |
| 2025-04-15 | 2025-04-11 | 0.177 | 578,858 | +0 | 0.05% | 102,480 |
| 2025-04-14 | 2025-04-10 | 0.178 | 578,858 | +0 | 0.05% | 103,090 |
| 2025-04-11 | 2025-04-09 | 0.165 | 578,858 | +0 | 0.05% | 95,770 |
| 2025-04-10 | 2025-04-08 | 0.176 | 578,858 | +0 | 0.05% | 101,870 |
| 2025-04-09 | 2025-04-07 | 0.178 | 578,858 | +0 | 0.05% | 103,090 |
| 2025-04-08 | 2025-04-03 | 0.203 | 578,858 | +0 | 0.05% | 117,730 |
| 2025-04-07 | 2025-04-02 | 0.212 | 578,858 | +0 | 0.05% | 122,610 |
| 2025-04-03 | 2025-04-01 | 0.211 | 578,858 | +0 | 0.05% | 122,000 |
| 2025-04-02 | 2025-03-31 | 0.201 | 578,858 | +0 | 0.05% | 116,510 |
| 2025-04-01 | 2025-03-28 | 0.211 | 578,858 | +0 | 0.05% | 122,000 |
| 2025-03-31 | 2025-03-27 | 0.211 | 578,858 | +0 | 0.05% | 122,000 |
| 2025-03-28 | 2025-03-26 | 0.211 | 578,858 | +0 | 0.05% | 122,000 |
| 2025-03-27 | 2025-03-25 | 0.212 | 578,858 | +0 | 0.05% | 122,610 |
| 2025-03-26 | 2025-03-24 | 0.205 | 578,858 | +0 | 0.05% | 118,950 |
| 2025-03-25 | 2025-03-21 | 0.204 | 578,858 | +0 | 0.05% | 118,340 |
| 2025-03-24 | 2025-03-20 | 0.213 | 578,858 | +0 | 0.05% | 123,220 |
| 2025-03-21 | 2025-03-19 | 0.212 | 578,858 | +0 | 0.05% | 122,610 |
| 2025-03-20 | 2025-03-18 | 0.215 | 578,858 | +0 | 0.05% | 124,440 |
| 2025-03-19 | 2025-03-17 | 0.205 | 578,858 | +0 | 0.05% | 118,950 |
| 2025-03-18 | 2025-03-14 | 0.203 | 578,858 | +0 | 0.05% | 117,730 |
| 2025-03-17 | 2025-03-13 | 0.212 | 578,858 | +0 | 0.05% | 122,610 |
| 2025-03-14 | 2025-03-12 | 0.211 | 578,858 | +0 | 0.05% | 122,000 |
| 2025-03-13 | 2025-03-11 | 0.228 | 578,858 | +0 | 0.05% | 131,760 |
| 2025-03-12 | 2025-03-10 | 0.218 | 578,858 | +0 | 0.05% | 126,270 |
| 2025-03-11 | 2025-03-07 | 0.211 | 578,858 | +0 | 0.05% | 122,000 |
| 2025-03-10 | 2025-03-06 | 0.207 | 578,858 | +0 | 0.05% | 119,560 |
| 2025-03-07 | 2025-03-05 | 0.213 | 578,858 | +0 | 0.05% | 123,220 |
| 2025-03-06 | 2025-03-04 | 0.203 | 578,858 | +0 | 0.05% | 117,730 |
| 2025-03-05 | 2025-03-03 | 0.195 | 578,858 | +0 | 0.05% | 112,850 |
| 2025-03-04 | 2025-02-28 | 0.203 | 578,858 | +0 | 0.05% | 117,730 |
| 2025-03-03 | 2025-02-27 | 0.204 | 578,858 | +0 | 0.05% | 118,340 |
| 2025-02-28 | 2025-02-26 | 0.201 | 578,858 | +0 | 0.05% | 116,510 |
| 2025-02-27 | 2025-02-25 | 0.203 | 578,858 | +0 | 0.05% | 117,730 |
| 2025-02-26 | 2025-02-24 | 0.203 | 578,858 | +0 | 0.05% | 117,730 |
| 2025-02-25 | 2025-02-21 | 0.200 | 578,858 | +0 | 0.05% | 115,900 |
| 2025-02-24 | 2025-02-20 | 0.197 | 578,858 | +0 | 0.05% | 114,070 |
| 2025-02-21 | 2025-02-19 | 0.200 | 578,858 | +0 | 0.05% | 115,900 |
| 2025-02-20 | 2025-02-18 | 0.196 | 578,858 | +0 | 0.05% | 113,460 |
| 2025-02-19 | 2025-02-17 | 0.192 | 578,858 | +0 | 0.05% | 111,020 |
| 2025-02-18 | 2025-02-14 | 0.201 | 578,858 | +0 | 0.05% | 116,510 |
| 2025-02-17 | 2025-02-13 | 0.198 | 578,858 | +0 | 0.05% | 114,680 |
| 2025-02-14 | 2025-02-12 | 0.198 | 578,858 | +0 | 0.05% | 114,680 |
| 2025-02-13 | 2025-02-11 | 0.196 | 578,858 | +0 | 0.05% | 113,460 |
| 2025-02-12 | 2025-02-10 | 0.204 | 578,858 | +0 | 0.05% | 118,340 |
| 2025-02-11 | 2025-02-07 | 0.198 | 578,858 | +0 | 0.05% | 114,680 |
| 2025-02-10 | 2025-02-06 | 0.201 | 578,858 | +0 | 0.05% | 116,510 |
| 2025-02-07 | 2025-02-05 | 0.198 | 578,858 | +0 | 0.05% | 114,680 |
| 2025-02-06 | 2025-02-04 | 0.191 | 578,858 | +0 | 0.05% | 110,410 |
| 2025-02-05 | 2025-02-03 | 0.207 | 578,858 | +0 | 0.05% | 119,560 |
| 2025-02-04 | 2025-01-28 | 0.209 | 578,858 | +0 | 0.05% | 120,780 |
| 2025-02-03 | 2025-01-24 | 0.172 | 578,858 | +0 | 0.05% | 99,430 |
| 2025-01-27 | 2025-01-23 | 0.174 | 578,858 | +0 | 0.05% | 100,650 |
| 2025-01-24 | 2025-01-22 | 0.172 | 578,858 | +0 | 0.05% | 99,430 |
| 2025-01-23 | 2025-01-21 | 0.182 | 578,858 | +0 | 0.05% | 105,530 |
| 2025-01-22 | 2025-01-20 | 0.177 | 578,858 | +0 | 0.05% | 102,480 |
| 2025-01-21 | 2025-01-17 | 0.177 | 578,858 | +0 | 0.05% | 102,480 |
| 2025-01-20 | 2025-01-16 | 0.179 | 578,858 | +0 | 0.05% | 103,700 |
| 2025-01-17 | 2025-01-15 | 0.184 | 578,858 | +0 | 0.05% | 106,750 |
| 2025-01-16 | 2025-01-14 | 0.180 | 578,858 | +0 | 0.05% | 104,310 |
| 2025-01-15 | 2025-01-13 | 0.181 | 578,858 | +0 | 0.05% | 104,920 |
| 2025-01-14 | 2025-01-10 | 0.180 | 578,858 | +0 | 0.05% | 104,310 |
| 2025-01-13 | 2025-01-09 | 0.192 | 578,858 | +0 | 0.05% | 111,020 |
| 2025-01-10 | 2025-01-08 | 0.192 | 578,858 | +0 | 0.05% | 111,020 |
| 2025-01-09 | 2025-01-07 | 0.183 | 578,858 | +0 | 0.05% | 106,140 |
| 2025-01-08 | 2025-01-06 | 0.184 | 578,858 | +0 | 0.05% | 106,750 |
| 2025-01-07 | 2025-01-03 | 0.188 | 578,858 | +0 | 0.05% | 108,580 |
| 2025-01-06 | 2025-01-02 | 0.189 | 578,858 | +0 | 0.05% | 109,190 |
| 2025-01-03 | 2024-12-31 | 0.198 | 578,858 | +0 | 0.05% | 114,680 |
| 2025-01-02 | 2024-12-27 | 0.203 | 578,858 | +0 | 0.05% | 117,730 |
| 2024-12-30 | 2024-12-24 | 0.198 | 578,858 | +0 | 0.05% | 114,680 |
| 2024-12-27 | 2024-12-20 | 0.181 | 578,858 | +0 | 0.05% | 104,920 |
| 2024-12-23 | 2024-12-19 | 0.198 | 578,858 | +0 | 0.05% | 114,680 |
| 2024-12-20 | 2024-12-18 | 0.183 | 578,858 | +0 | 0.05% | 106,140 |
| 2024-12-19 | 2024-12-17 | 0.182 | 578,858 | +0 | 0.05% | 105,530 |
| 2024-12-18 | 2024-12-16 | 0.195 | 578,858 | +0 | 0.05% | 112,850 |
| 2024-12-17 | 2024-12-13 | 0.196 | 578,858 | +0 | 0.05% | 113,460 |
| 2024-12-16 | 2024-12-12 | 0.196 | 578,858 | +0 | 0.05% | 113,460 |
| 2024-12-13 | 2024-12-11 | 0.188 | 578,858 | +0 | 0.05% | 108,580 |
| 2024-12-12 | 2024-12-10 | 0.193 | 578,858 | +0 | 0.05% | 111,630 |
| 2024-12-11 | 2024-12-09 | 0.190 | 578,858 | +0 | 0.05% | 109,800 |
| 2024-12-10 | 2024-12-06 | 0.189 | 578,858 | +0 | 0.05% | 109,190 |
| 2024-12-09 | 2024-12-05 | 0.203 | 578,858 | +0 | 0.05% | 117,730 |
| 2024-12-06 | 2024-12-04 | 0.203 | 578,858 | +0 | 0.05% | 117,730 |
| 2024-12-05 | 2024-12-03 | 0.212 | 578,858 | +0 | 0.05% | 122,610 |
| 2024-12-04 | 2024-12-02 | 0.195 | 578,858 | +0 | 0.05% | 112,850 |
| 2024-12-03 | 2024-11-29 | 0.202 | 578,858 | +0 | 0.05% | 117,120 |
| 2024-12-02 | 2024-11-28 | 0.192 | 578,858 | +0 | 0.05% | 111,020 |
| 2024-11-29 | 2024-11-27 | 0.202 | 578,858 | +0 | 0.05% | 117,120 |
| 2024-11-28 | 2024-11-26 | 0.202 | 578,858 | +0 | 0.05% | 117,120 |
| 2024-11-27 | 2024-11-25 | 0.208 | 578,858 | +0 | 0.05% | 120,170 |
| 2024-11-26 | 2024-11-22 | 0.192 | 578,858 | +0 | 0.05% | 111,020 |
| 2024-11-25 | 2024-11-21 | 0.199 | 578,858 | +0 | 0.05% | 115,290 |
| 2024-11-22 | 2024-11-20 | 0.197 | 578,858 | +0 | 0.05% | 114,070 |
| 2024-11-21 | 2024-11-19 | 0.201 | 578,858 | +0 | 0.05% | 116,510 |
| 2024-11-20 | 2024-11-18 | 0.195 | 578,858 | +0 | 0.05% | 112,850 |
| 2024-11-19 | 2024-11-15 | 0.196 | 578,858 | +0 | 0.05% | 113,460 |
| 2024-11-18 | 2024-11-14 | 0.200 | 578,858 | +0 | 0.05% | 115,900 |
| 2024-11-15 | 2024-11-13 | 0.217 | 578,858 | +0 | 0.05% | 125,660 |
| 2024-11-14 | 2024-11-12 | 0.198 | 578,858 | +0 | 0.05% | 114,680 |
| 2024-11-13 | 2024-11-11 | 0.204 | 578,858 | +0 | 0.05% | 118,340 |
| 2024-11-12 | 2024-11-08 | 0.207 | 578,858 | +0 | 0.05% | 119,560 |
| 2024-11-11 | 2024-11-07 | 0.210 | 578,858 | +0 | 0.05% | 121,390 |
| 2024-11-08 | 2024-11-06 | 0.209 | 578,858 | +0 | 0.05% | 120,780 |
| 2024-11-07 | 2024-11-05 | 0.226 | 578,858 | +0 | 0.05% | 130,540 |
| 2024-11-06 | 2024-11-04 | 0.223 | 578,858 | +0 | 0.05% | 129,320 |
| 2024-11-05 | 2024-11-01 | 0.223 | 578,858 | +0 | 0.05% | 129,320 |
| 2024-11-04 | 2024-10-31 | 0.215 | 578,858 | +0 | 0.05% | 124,440 |
| 2024-11-01 | 2024-10-30 | 0.230 | 578,858 | +0 | 0.05% | 132,980 |
| 2024-10-31 | 2024-10-29 | 0.224 | 578,858 | +0 | 0.05% | 129,930 |
| 2024-10-30 | 2024-10-28 | 0.231 | 578,858 | +0 | 0.05% | 133,590 |
| 2024-10-29 | 2024-10-25 | 0.213 | 578,858 | +0 | 0.05% | 123,220 |
| 2024-10-28 | 2024-10-24 | 0.231 | 578,858 | +0 | 0.05% | 133,590 |
| 2024-10-25 | 2024-10-23 | 0.212 | 578,858 | +0 | 0.05% | 122,610 |
| 2024-10-24 | 2024-10-22 | 0.220 | 578,858 | +0 | 0.05% | 127,490 |
| 2024-10-23 | 2024-10-21 | 0.196 | 578,858 | +0 | 0.05% | 113,460 |
| 2024-10-22 | 2024-10-18 | 0.193 | 578,858 | +0 | 0.05% | 111,630 |
| 2024-10-21 | 2024-10-17 | 0.193 | 578,858 | +0 | 0.05% | 111,630 |
| 2024-10-18 | 2024-10-16 | 0.201 | 578,858 | +0 | 0.05% | 116,510 |
| 2024-10-17 | 2024-10-15 | 0.192 | 578,858 | +0 | 0.05% | 111,020 |
| 2024-10-16 | 2024-10-14 | 0.200 | 578,858 | +0 | 0.05% | 115,900 |
| 2024-10-15 | 2024-10-10 | 0.213 | 578,858 | +0 | 0.05% | 123,220 |
| 2024-10-14 | 2024-10-09 | 0.215 | 578,858 | +0 | 0.05% | 124,440 |
| 2024-10-10 | 2024-10-08 | 0.223 | 578,858 | +0 | 0.05% | 129,320 |
| 2024-10-09 | 2024-10-07 | 0.254 | 578,858 | +0 | 0.05% | 147,010 |
| 2024-10-08 | 2024-10-04 | 0.229 | 578,858 | +0 | 0.05% | 132,370 |
| 2024-10-07 | 2024-10-03 | 0.216 | 578,858 | +0 | 0.05% | 125,050 |
| 2024-10-04 | 2024-10-02 | 0.232 | 578,858 | +0 | 0.05% | 134,200 |
| 2024-10-03 | 2024-09-30 | 0.184 | 578,858 | +0 | 0.05% | 106,750 |
| 2024-10-02 | 2024-09-27 | 0.179 | 578,858 | +0 | 0.05% | 103,700 |
| 2024-09-30 | 2024-09-26 | 0.167 | 578,858 | +0 | 0.05% | 96,380 |
| 2024-09-27 | 2024-09-25 | 0.162 | 578,858 | +0 | 0.05% | 93,940 |
| 2024-09-26 | 2024-09-24 | 0.158 | 578,858 | +0 | 0.05% | 91,500 |
| 2024-09-25 | 2024-09-23 | 0.151 | 578,858 | +0 | 0.05% | 87,230 |
| 2024-09-24 | 2024-09-20 | 0.160 | 578,858 | +0 | 0.05% | 92,720 |
| 2024-09-23 | 2024-09-19 | 0.160 | 578,858 | +0 | 0.05% | 92,720 |
| 2024-09-20 | 2024-09-17 | 0.151 | 578,858 | +0 | 0.05% | 87,230 |
| 2024-09-19 | 2024-09-16 | 0.158 | 578,858 | +0 | 0.05% | 91,500 |
| 2024-09-17 | 2024-09-13 | 0.168 | 578,858 | +0 | 0.05% | 96,990 |
| 2024-09-16 | 2024-09-12 | 0.168 | 578,858 | +0 | 0.05% | 96,990 |
| 2024-09-13 | 2024-09-11 | 0.168 | 578,858 | +0 | 0.05% | 96,990 |
| 2024-09-12 | 2024-09-10 | 0.168 | 578,858 | +0 | 0.05% | 96,990 |
| 2024-09-11 | 2024-09-09 | 0.168 | 578,858 | +0 | 0.05% | 96,990 |
| 2024-09-10 | 2024-09-05 | 0.168 | 578,858 | +0 | 0.05% | 96,990 |
| 2024-09-09 | 2024-09-04 | 0.168 | 578,858 | +0 | 0.05% | 96,990 |
| 2024-09-05 | 2024-09-03 | 0.159 | 578,858 | +0 | 0.05% | 92,110 |
| 2024-09-04 | 2024-09-02 | 0.161 | 578,858 | +0 | 0.05% | 93,330 |
| 2024-09-03 | 2024-08-30 | 0.160 | 578,858 | +0 | 0.05% | 92,720 |
| 2024-09-02 | 2024-08-29 | 0.174 | 578,858 | +0 | 0.05% | 100,650 |
| 2024-08-30 | 2024-08-28 | 0.160 | 578,858 | +0 | 0.05% | 92,720 |
| 2024-08-29 | 2024-08-27 | 0.160 | 578,858 | +0 | 0.05% | 92,720 |
| 2024-08-28 | 2024-08-26 | 0.160 | 578,858 | +0 | 0.05% | 92,720 |
| 2024-08-27 | 2024-08-23 | 0.160 | 578,858 | +0 | 0.05% | 92,720 |
| 2024-08-26 | 2024-08-22 | 0.160 | 578,858 | +0 | 0.05% | 92,720 |
| 2024-08-23 | 2024-08-21 | 0.169 | 578,858 | +0 | 0.05% | 97,600 |
| 2024-08-22 | 2024-08-20 | 0.169 | 578,858 | +0 | 0.05% | 97,600 |
| 2024-08-21 | 2024-08-19 | 0.167 | 578,858 | +0 | 0.05% | 96,380 |
| 2024-08-20 | 2024-08-16 | 0.170 | 578,858 | +0 | 0.05% | 98,210 |
| 2024-08-19 | 2024-08-15 | 0.171 | 578,858 | +0 | 0.05% | 98,820 |
| 2024-08-16 | 2024-08-14 | 0.169 | 578,858 | +0 | 0.05% | 97,600 |
| 2024-08-15 | 2024-08-13 | 0.181 | 578,858 | +0 | 0.05% | 104,920 |
| 2024-08-14 | 2024-08-12 | 0.181 | 578,858 | +0 | 0.05% | 104,920 |
| 2024-08-13 | 2024-08-09 | 0.181 | 578,858 | +0 | 0.05% | 104,920 |
| 2024-08-12 | 2024-08-08 | 0.165 | 578,858 | +0 | 0.05% | 95,770 |
| 2024-08-09 | 2024-08-07 | 0.179 | 578,858 | +0 | 0.05% | 103,700 |
| 2024-08-08 | 2024-08-06 | 0.165 | 578,858 | +0 | 0.05% | 95,770 |
| 2024-08-07 | 2024-08-05 | 0.168 | 578,858 | +0 | 0.05% | 96,990 |
| 2024-08-06 | 2024-08-02 | 0.172 | 578,858 | +0 | 0.05% | 99,430 |
| 2024-08-05 | 2024-08-01 | 0.177 | 578,858 | +0 | 0.05% | 102,480 |
| 2024-08-02 | 2024-07-31 | 0.177 | 578,858 | +0 | 0.05% | 102,480 |
| 2024-08-01 | 2024-07-30 | 0.172 | 578,858 | +0 | 0.05% | 99,430 |
| 2024-07-31 | 2024-07-29 | 0.180 | 578,858 | +0 | 0.05% | 104,310 |
| 2024-07-30 | 2024-07-26 | 0.170 | 578,858 | +0 | 0.05% | 98,210 |
| 2024-07-29 | 2024-07-25 | 0.195 | 578,858 | +0 | 0.05% | 112,850 |
| 2024-07-26 | 2024-07-24 | 0.169 | 578,858 | +0 | 0.05% | 97,600 |
| 2024-07-25 | 2024-07-23 | 0.174 | 578,858 | +0 | 0.05% | 100,650 |
| 2024-07-24 | 2024-07-22 | 0.179 | 578,858 | +0 | 0.05% | 103,700 |
| 2024-07-23 | 2024-07-19 | 0.179 | 578,858 | +0 | 0.05% | 103,700 |
| 2024-07-22 | 2024-07-18 | 0.183 | 578,858 | +0 | 0.05% | 106,140 |
| 2024-07-19 | 2024-07-17 | 0.188 | 578,858 | +0 | 0.05% | 108,580 |
| 2024-07-18 | 2024-07-16 | 0.191 | 578,858 | +0 | 0.05% | 110,410 |
| 2024-07-17 | 2024-07-15 | 0.185 | 578,858 | +0 | 0.05% | 107,360 |
| 2024-07-16 | 2024-07-12 | 0.195 | 578,858 | +0 | 0.05% | 112,850 |
| 2024-07-15 | 2024-07-11 | 0.191 | 578,858 | +0 | 0.05% | 110,410 |
| 2024-07-12 | 2024-07-10 | 0.191 | 578,858 | +0 | 0.05% | 110,410 |
| 2024-07-11 | 2024-07-09 | 0.191 | 578,858 | +0 | 0.05% | 110,410 |
| 2024-07-10 | 2024-07-08 | 0.196 | 578,858 | +0 | 0.05% | 113,460 |
| 2024-07-09 | 2024-07-05 | 0.197 | 578,858 | +0 | 0.05% | 114,070 |
| 2024-07-08 | 2024-07-04 | 0.197 | 578,858 | +0 | 0.05% | 114,070 |
| 2024-07-05 | 2024-07-03 | 0.200 | 578,858 | +0 | 0.05% | 115,900 |
| 2024-07-04 | 2024-07-02 | 0.205 | 578,858 | +0 | 0.05% | 118,950 |
| 2024-07-03 | 2024-06-28 | 0.205 | 578,858 | +0 | 0.05% | 118,950 |
| 2024-07-02 | 2024-06-27 | 0.200 | 578,858 | +0 | 0.05% | 115,900 |
| 2024-06-28 | 2024-06-26 | 0.207 | 578,858 | +0 | 0.05% | 119,560 |
| 2024-06-27 | 2024-06-25 | 0.199 | 578,858 | +0 | 0.05% | 115,290 |
| 2024-06-26 | 2024-06-24 | 0.198 | 578,858 | +0 | 0.05% | 114,680 |
| 2024-06-25 | 2024-06-21 | 0.203 | 578,858 | +0 | 0.05% | 117,730 |
| 2024-06-24 | 2024-06-20 | 0.209 | 578,858 | +0 | 0.05% | 120,780 |
| 2024-06-21 | 2024-06-19 | 0.210 | 578,858 | +0 | 0.05% | 121,390 |
| 2024-06-20 | 2024-06-18 | 0.209 | 578,858 | +0 | 0.05% | 120,780 |
| 2024-06-19 | 2024-06-17 | 0.210 | 578,858 | +0 | 0.05% | 121,390 |
| 2024-06-18 | 2024-06-14 | 0.200 | 578,858 | +0 | 0.05% | 115,900 |
| 2024-06-17 | 2024-06-13 | 0.205 | 578,858 | +0 | 0.05% | 118,950 |
| 2024-06-14 | 2024-06-12 | 0.201 | 578,858 | +0 | 0.05% | 116,510 |
| 2024-06-13 | 2024-06-11 | 0.207 | 578,858 | +0 | 0.05% | 119,560 |
| 2024-06-12 | 2024-06-07 | 0.208 | 578,858 | +0 | 0.05% | 120,170 |
| 2024-06-11 | 2024-06-06 | 0.210 | 578,858 | +0 | 0.05% | 121,390 |
| 2024-06-07 | 2024-06-05 | 0.213 | 578,858 | +0 | 0.05% | 123,220 |
| 2024-06-06 | 2024-06-04 | 0.213 | 578,858 | +0 | 0.05% | 123,220 |
| 2024-06-05 | 2024-06-03 | 0.230 | 578,858 | +0 | 0.05% | 132,980 |
| 2024-06-04 | 2024-05-31 | 0.231 | 578,858 | +0 | 0.05% | 133,590 |
| 2024-06-03 | 2024-05-30 | 0.251 | 578,858 | +0 | 0.05% | 145,180 |
| 2024-05-31 | 2024-05-29 | 0.231 | 578,858 | +0 | 0.05% | 133,590 |
| 2024-05-30 | 2024-05-28 | 0.231 | 578,858 | +0 | 0.05% | 133,590 |
| 2024-05-29 | 2024-05-27 | 0.232 | 578,858 | +0 | 0.05% | 134,200 |
| 2024-05-28 | 2024-05-24 | 0.232 | 578,858 | +0 | 0.05% | 134,200 |
| 2024-05-27 | 2024-05-23 | 0.230 | 578,858 | +0 | 0.05% | 132,980 |
| 2024-05-24 | 2024-05-22 | 0.247 | 578,858 | +0 | 0.05% | 142,740 |
| 2024-05-23 | 2024-05-21 | 0.249 | 578,858 | +0 | 0.05% | 143,960 |
| 2024-05-22 | 2024-05-20 | 0.274 | 578,858 | -949 | 0.05% | 158,600 |
| 2024-05-20 | 2024-05-16 | 0.247 | 579,807 | +949 | 0.05% | 142,974 |
| 2023-10-24 | 2023-10-19 | 0.253 | 578,858 | -85,405 | 0.05% | 146,400 |
| 2022-06-15 | 2022-06-13 | 0.632 | 664,263 | -3,796 | 0.05% | 420,000 |
| 2022-05-20 | 2022-05-18 | 0.479 | 668,059 | +3,796 | 0.05% | 320,320 |
| 2021-11-09 | 2021-11-05 | 0.991 | 664,263 | +28,468 | 0.05% | 658,000 |
| 2021-10-28 | 2021-10-26 | 1.117 | 635,795 | +28,469 | 0.05% | 710,200 |
| 2021-10-04 | 2021-09-29 | 1.033 | 607,326 | +28,468 | 0.05% | 627,200 |
| 2021-01-27 | 2021-01-25 | 0.548 | 578,858 | -18,979 | 0.05% | 317,200 |
| 2021-01-22 | 2021-01-20 | 0.511 | 597,837 | +18,979 | 0.05% | 305,550 |
| 2021-01-20 | 2021-01-18 | 0.464 | 578,858 | -47,447 | 0.05% | 268,400 |
| 2021-01-06 | 2021-01-04 | 0.632 | 626,305 | +47,447 | 0.05% | 396,000 |
| 2021-01-04 | 2020-12-29 | 0.664 | 578,858 | +474,474 | 0.05% | 384,300 |
| 2018-06-28 | 2018-06-26 | 0.769 | 104,384 | -28,469 | 0.01% | 80,300 |
| 2017-10-12 | 2017-10-10 | 1.370 | 132,853 | -949 | 0.01% | 182,001 |
| 2017-10-11 | 2017-10-09 | 1.380 | 133,802 | -47,447 | 0.01% | 184,711 |
| 2017-10-10 | 2017-10-06 | 1.423 | 181,249 | +10,438 | 0.01% | 257,850 |
| 2017-10-09 | 2017-10-04 | 1.423 | 170,811 | +28,469 | 0.01% | 243,001 |
| 2017-09-13 | 2017-09-11 | 1.117 | 142,342 | -18,979 | 0.01% | 159,000 |
| 2017-09-11 | 2017-09-07 | 1.159 | 161,321 | +18,979 | 0.01% | 187,000 |
| 2017-06-30 | 2017-06-28 | 1.496 | 142,342 | -94,895 | 0.01% | 213,000 |
| 2017-04-27 | 2017-04-25 | 1.275 | 237,237 | +28,469 | 0.02% | 302,500 |
| 2017-04-21 | 2017-04-19 | 1.317 | 208,768 | +94,894 | 0.02% | 274,999 |
| 2017-03-13 | 2017-03-09 | 1.886 | 113,874 | +9,490 | 0.01% | 214,801 |
| 2017-02-17 | 2017-02-15 | 1.539 | 104,384 | -28,469 | 0.01% | 160,600 |
| 2016-09-09 | 2016-09-07 | 1.496 | 132,853 | +28,469 | 0.01% | 198,801 |
| 2016-08-09 | 2016-08-05 | 1.159 | 104,384 | -9,490 | 0.01% | 121,000 |
| 2016-07-28 | 2016-07-26 | 1.180 | 113,874 | -9,489 | 0.01% | 134,400 |
| 2016-07-22 | 2016-07-20 | 1.201 | 123,363 | +18,979 | 0.01% | 148,200 |
| 2015-03-30 | 2015-03-26 | 3.193 | 104,384 | -18,979 | 0.01% | 333,299 |
| 2015-03-25 | 2015-03-23 | 3.077 | 123,363 | +18,979 | 0.01% | 379,600 |
| 2015-03-23 | 2015-03-19 | 3.098 | 104,384 | -18,979 | 0.01% | 323,399 |
| 2015-03-16 | 2015-03-12 | 3.077 | 123,363 | +18,979 | 0.01% | 379,600 |
| 2015-01-29 | 2015-01-27 | 3.204 | 104,384 | -5,694 | 0.01% | 334,399 |
| 2015-01-27 | 2015-01-23 | 3.341 | 110,078 | +5,694 | 0.01% | 367,720 |
| 2014-09-19 | 2014-09-17 | 4.384 | 104,384 | +9,489 | 0.01% | 457,599 |
| 2014-07-23 | 2014-07-21 | 4.795 | 94,895 | -7,591 | 0.01% | 455,001 |
| 2014-07-09 | 2014-07-07 | 5.258 | 102,486 | +7,591 | 0.01% | 538,918 |
| 2014-07-07 | 2014-07-03 | 5.132 | 94,895 | -47,447 | 0.01% | 487,001 |
| 2014-07-04 | 2014-07-02 | 5.185 | 142,342 | -6,643 | 0.01% | 737,999 |
| 2014-06-27 | 2014-06-25 | 5.290 | 148,985 | +6,643 | 0.01% | 788,141 |
| 2014-06-11 | 2014-06-09 | 4.837 | 142,342 | -5,694 | 0.01% | 688,499 |
| 2014-06-10 | 2014-06-06 | 4.721 | 148,036 | +5,694 | 0.01% | 698,881 |
| 2014-01-28 | 2014-01-24 | 4.890 | 142,342 | +142,342 | 0.01% | 695,999 |
| 2014-01-07 | 2014-01-03 | 5.374 | 0 | -9,489 | ||
| 2013-12-02 | 2013-11-28 | 5.079 | 9,489 | +9,489 | 0.00% | 48,198 |
| 2013-11-28 | 2013-11-26 | 4.869 | 0 | -9,489 | ||
| 2013-10-24 | 2013-10-22 | 3.825 | 9,489 | +9,489 | 0.00% | 36,298 |
| 2013-09-25 | 2013-09-23 | 3.604 | 0 | -94,895 | ||
| 2013-09-23 | 2013-09-18 | 3.709 | 94,895 | +37,958 | 0.01% | 352,001 |
| 2013-09-19 | 2013-09-17 | 3.604 | 56,937 | +56,937 | 0.00% | 205,201 |
| 2013-09-13 | 2013-09-11 | 3.256 | 0 | -28,468 | ||
| 2013-09-06 | 2013-09-04 | 3.309 | 28,468 | +28,468 | 0.00% | 94,199 |
| 2013-08-28 | 2013-08-26 | 3.425 | 0 | -9,489 | ||
| 2013-08-27 | 2013-08-23 | 3.446 | 9,489 | +9,489 | 0.00% | 32,698 |
| 2013-08-23 | 2013-08-21 | 3.414 | 0 | -9,489 | ||
| 2013-08-19 | 2013-08-15 | 3.615 | 9,489 | -3,796 | 0.00% | 34,298 |
| 2013-08-16 | 2013-08-13 | 3.362 | 13,285 | +3,796 | 0.00% | 44,659 |
| 2013-08-08 | 2013-08-06 | 3.267 | 9,489 | +9,489 | 0.00% | 30,998 |
| 2013-08-02 | 2013-07-31 | 2.898 | 0 | -18,979 | ||
| 2013-07-31 | 2013-07-29 | 2.898 | 18,979 | -18,979 | 0.00% | 55,000 |
| 2013-07-30 | 2013-07-26 | 2.951 | 37,958 | +37,958 | 0.00% | 112,000 |
| 2013-07-12 | 2013-07-10 | 2.719 | 0 | -18,979 | ||
| 2013-07-10 | 2013-07-08 | 2.824 | 18,979 | +18,979 | 0.00% | 53,600 |
| 2013-07-08 | 2013-07-04 | 2.814 | 0 | -18,979 | ||
| 2013-07-02 | 2013-06-27 | 2.677 | 18,979 | +18,979 | 0.00% | 50,800 |
| 2013-06-18 | 2013-06-14 | 2.719 | 0 | -40,805 | ||
| 2013-06-17 | 2013-06-13 | 2.761 | 40,805 | +12,337 | 0.00% | 112,661 |
| 2013-06-11 | 2013-06-07 | 2.972 | 28,468 | +18,979 | 0.00% | 84,599 |
| 2013-06-07 | 2013-06-05 | 3.088 | 9,489 | -9,490 | 0.00% | 29,299 |
| 2013-06-06 | 2013-06-04 | 3.161 | 18,979 | +9,490 | 0.00% | 60,000 |
| 2013-06-05 | 2013-06-03 | 3.193 | 9,489 | -9,490 | 0.00% | 30,298 |
| 2013-06-04 | 2013-05-31 | 3.003 | 18,979 | +18,979 | 0.00% | 57,000 |
| 2013-05-31 | 2013-05-29 | 3.088 | 0 | -33,213 | ||
| 2013-05-30 | 2013-05-28 | 2.645 | 33,213 | +18,979 | 0.00% | 87,850 |
| 2013-05-27 | 2013-05-23 | 2.202 | 14,234 | -18,979 | 0.00% | 31,350 |
| 2013-05-16 | 2013-05-14 | 2.297 | 33,213 | +18,979 | 0.00% | 76,300 |
| 2013-05-15 | 2013-05-13 | 2.361 | 14,234 | -18,979 | 0.00% | 33,600 |
| 2013-05-14 | 2013-05-10 | 2.339 | 33,213 | +18,979 | 0.00% | 77,700 |
| 2013-05-09 | 2013-05-07 | 2.361 | 14,234 | +4,745 | 0.00% | 33,600 |
| 2013-04-24 | 2013-04-22 | 2.382 | 9,489 | -7,592 | 0.00% | 22,599 |
| 2013-04-19 | 2013-04-17 | 2.181 | 17,081 | -18,979 | 0.00% | 37,260 |
| 2013-04-16 | 2013-04-12 | 2.097 | 36,060 | +18,979 | 0.00% | 75,620 |
| 2013-04-02 | 2013-03-27 | 2.413 | 17,081 | -4,745 | 0.00% | 41,220 |
| 2013-03-25 | 2013-03-21 | 2.455 | 21,826 | +9,490 | 0.00% | 53,591 |
| 2013-03-21 | 2013-03-19 | 2.529 | 12,336 | -44,601 | 0.00% | 31,199 |
| 2013-03-20 | 2013-03-18 | 2.434 | 56,937 | -379,579 | 0.00% | 138,600 |
| 2013-03-19 | 2013-03-15 | 2.424 | 436,516 | +384,324 | 0.04% | 1,058,001 |
| 2013-03-15 | 2013-03-13 | 2.287 | 52,192 | 0.00% | 119,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy