History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 3,111,000 | +0 | 0.24% | 964,410 |
| 2025-10-13 | 2025-10-09 | 0.295 | 3,111,000 | +0 | 0.24% | 917,745 |
| 2025-10-10 | 2025-10-08 | 0.290 | 3,111,000 | +0 | 0.24% | 902,190 |
| 2025-10-09 | 2025-10-06 | 0.300 | 3,111,000 | +0 | 0.24% | 933,300 |
| 2025-10-08 | 2025-10-03 | 0.300 | 3,111,000 | +0 | 0.24% | 933,300 |
| 2025-10-06 | 2025-10-02 | 0.330 | 3,111,000 | +0 | 0.24% | 1,026,630 |
| 2025-10-03 | 2025-09-30 | 0.360 | 3,111,000 | +0 | 0.24% | 1,119,960 |
| 2025-10-02 | 2025-09-29 | 0.380 | 3,111,000 | +0 | 0.24% | 1,182,180 |
| 2025-09-30 | 2025-09-26 | 0.375 | 3,111,000 | +0 | 0.24% | 1,166,625 |
| 2025-09-29 | 2025-09-25 | 0.375 | 3,111,000 | +0 | 0.24% | 1,166,625 |
| 2025-09-26 | 2025-09-24 | 0.405 | 3,111,000 | +0 | 0.24% | 1,259,955 |
| 2025-09-25 | 2025-09-23 | 0.410 | 3,111,000 | +0 | 0.24% | 1,275,510 |
| 2025-09-24 | 2025-09-22 | 0.445 | 3,111,000 | +0 | 0.24% | 1,384,395 |
| 2025-09-23 | 2025-09-19 | 0.300 | 3,111,000 | +0 | 0.24% | 933,300 |
| 2025-09-22 | 2025-09-18 | 0.235 | 3,111,000 | +0 | 0.24% | 731,085 |
| 2025-09-19 | 2025-09-17 | 0.233 | 3,111,000 | +0 | 0.24% | 724,863 |
| 2025-09-18 | 2025-09-16 | 0.232 | 3,111,000 | +0 | 0.24% | 721,752 |
| 2025-09-17 | 2025-09-15 | 0.231 | 3,111,000 | +0 | 0.24% | 718,641 |
| 2025-09-16 | 2025-09-12 | 0.229 | 3,111,000 | +0 | 0.24% | 712,419 |
| 2025-09-15 | 2025-09-11 | 0.227 | 3,111,000 | +0 | 0.24% | 706,197 |
| 2025-09-12 | 2025-09-10 | 0.230 | 3,111,000 | +0 | 0.24% | 715,530 |
| 2025-09-11 | 2025-09-09 | 0.236 | 3,111,000 | +0 | 0.24% | 734,196 |
| 2025-09-10 | 2025-09-08 | 0.234 | 3,111,000 | +0 | 0.24% | 727,974 |
| 2025-09-09 | 2025-09-05 | 0.226 | 3,111,000 | +0 | 0.24% | 703,086 |
| 2025-09-08 | 2025-09-04 | 0.215 | 3,111,000 | +0 | 0.24% | 668,865 |
| 2025-09-05 | 2025-09-03 | 0.221 | 3,111,000 | +0 | 0.24% | 687,531 |
| 2025-09-04 | 2025-09-02 | 0.221 | 3,111,000 | +0 | 0.24% | 687,531 |
| 2025-09-03 | 2025-09-01 | 0.222 | 3,111,000 | +0 | 0.24% | 690,642 |
| 2025-09-02 | 2025-08-29 | 0.227 | 3,111,000 | +0 | 0.24% | 706,197 |
| 2025-09-01 | 2025-08-28 | 0.227 | 3,111,000 | +0 | 0.24% | 706,197 |
| 2025-08-29 | 2025-08-27 | 0.229 | 3,111,000 | +0 | 0.24% | 712,419 |
| 2025-08-28 | 2025-08-26 | 0.235 | 3,111,000 | +0 | 0.24% | 731,085 |
| 2025-08-27 | 2025-08-25 | 0.232 | 3,111,000 | +0 | 0.24% | 721,752 |
| 2025-08-26 | 2025-08-22 | 0.240 | 3,111,000 | +0 | 0.24% | 746,640 |
| 2025-08-25 | 2025-08-21 | 0.245 | 3,111,000 | +0 | 0.24% | 762,195 |
| 2025-08-22 | 2025-08-20 | 0.243 | 3,111,000 | +0 | 0.24% | 755,973 |
| 2025-08-21 | 2025-08-19 | 0.246 | 3,111,000 | +0 | 0.24% | 765,306 |
| 2025-08-20 | 2025-08-18 | 0.234 | 3,111,000 | +0 | 0.24% | 727,974 |
| 2025-08-19 | 2025-08-15 | 0.230 | 3,111,000 | +0 | 0.24% | 715,530 |
| 2025-08-18 | 2025-08-14 | 0.231 | 3,111,000 | +0 | 0.24% | 718,641 |
| 2025-08-15 | 2025-08-13 | 0.234 | 3,111,000 | +0 | 0.24% | 727,974 |
| 2025-08-14 | 2025-08-12 | 0.235 | 3,111,000 | +0 | 0.24% | 731,085 |
| 2025-08-13 | 2025-08-11 | 0.237 | 3,111,000 | +0 | 0.24% | 737,307 |
| 2025-08-12 | 2025-08-08 | 0.235 | 3,111,000 | +0 | 0.24% | 731,085 |
| 2025-08-11 | 2025-08-07 | 0.233 | 3,111,000 | +0 | 0.24% | 724,863 |
| 2025-08-08 | 2025-08-06 | 0.233 | 3,111,000 | +0 | 0.24% | 724,863 |
| 2025-08-07 | 2025-08-05 | 0.216 | 3,111,000 | +0 | 0.24% | 671,976 |
| 2025-08-06 | 2025-08-04 | 0.215 | 3,111,000 | +0 | 0.24% | 668,865 |
| 2025-08-05 | 2025-08-01 | 0.221 | 3,111,000 | +0 | 0.24% | 687,531 |
| 2025-08-04 | 2025-07-31 | 0.227 | 3,111,000 | +0 | 0.24% | 706,197 |
| 2025-08-01 | 2025-07-30 | 0.234 | 3,111,000 | +0 | 0.24% | 727,974 |
| 2025-07-31 | 2025-07-29 | 0.232 | 3,111,000 | +0 | 0.24% | 721,752 |
| 2025-07-30 | 2025-07-28 | 0.211 | 3,111,000 | +0 | 0.24% | 656,421 |
| 2025-07-29 | 2025-07-25 | 0.205 | 3,111,000 | +0 | 0.24% | 637,755 |
| 2025-07-28 | 2025-07-24 | 0.207 | 3,111,000 | +0 | 0.24% | 643,977 |
| 2025-07-25 | 2025-07-23 | 0.204 | 3,111,000 | +0 | 0.24% | 634,644 |
| 2025-07-24 | 2025-07-22 | 0.207 | 3,111,000 | +0 | 0.24% | 643,977 |
| 2025-07-23 | 2025-07-21 | 0.201 | 3,111,000 | +0 | 0.24% | 625,311 |
| 2025-07-22 | 2025-07-18 | 0.202 | 3,111,000 | +0 | 0.24% | 628,422 |
| 2025-07-21 | 2025-07-17 | 0.203 | 3,111,000 | +0 | 0.24% | 631,533 |
| 2025-07-18 | 2025-07-16 | 0.200 | 3,111,000 | +0 | 0.24% | 622,200 |
| 2025-07-17 | 2025-07-15 | 0.200 | 3,111,000 | +0 | 0.24% | 622,200 |
| 2025-07-16 | 2025-07-14 | 0.204 | 3,111,000 | +0 | 0.24% | 634,644 |
| 2025-07-15 | 2025-07-11 | 0.200 | 3,111,000 | +0 | 0.24% | 622,200 |
| 2025-07-14 | 2025-07-10 | 0.200 | 3,111,000 | +0 | 0.24% | 622,200 |
| 2025-07-11 | 2025-07-09 | 0.201 | 3,111,000 | +0 | 0.24% | 625,311 |
| 2025-07-10 | 2025-07-08 | 0.190 | 3,111,000 | +0 | 0.24% | 591,090 |
| 2025-07-09 | 2025-07-07 | 0.188 | 3,111,000 | +0 | 0.24% | 584,868 |
| 2025-07-08 | 2025-07-04 | 0.200 | 3,111,000 | +0 | 0.24% | 622,200 |
| 2025-07-07 | 2025-07-03 | 0.200 | 3,111,000 | +0 | 0.24% | 622,200 |
| 2025-07-04 | 2025-07-02 | 0.196 | 3,111,000 | +0 | 0.24% | 609,756 |
| 2025-07-03 | 2025-06-30 | 0.200 | 3,111,000 | +0 | 0.24% | 622,200 |
| 2025-07-02 | 2025-06-27 | 0.198 | 3,111,000 | +0 | 0.24% | 615,978 |
| 2025-06-30 | 2025-06-26 | 0.197 | 3,111,000 | +0 | 0.24% | 612,867 |
| 2025-06-27 | 2025-06-25 | 0.200 | 3,111,000 | +0 | 0.24% | 622,200 |
| 2025-06-26 | 2025-06-24 | 0.200 | 3,111,000 | +0 | 0.24% | 622,200 |
| 2025-06-25 | 2025-06-23 | 0.187 | 3,111,000 | +0 | 0.24% | 581,757 |
| 2025-06-24 | 2025-06-20 | 0.200 | 3,111,000 | +0 | 0.24% | 622,890 |
| 2025-06-23 | 2025-06-19 | 0.207 | 3,111,000 | +158,825 | 0.24% | 642,560 |
| 2025-06-20 | 2025-06-18 | 0.202 | 2,952,175 | +0 | 0.24% | 597,312 |
| 2025-06-19 | 2025-06-17 | 0.208 | 2,952,175 | +0 | 0.24% | 612,867 |
| 2025-06-18 | 2025-06-16 | 0.205 | 2,952,175 | +0 | 0.24% | 606,645 |
| 2025-06-17 | 2025-06-13 | 0.200 | 2,952,175 | +0 | 0.24% | 591,090 |
| 2025-06-16 | 2025-06-12 | 0.205 | 2,952,175 | +0 | 0.24% | 606,645 |
| 2025-06-13 | 2025-06-11 | 0.196 | 2,952,175 | +0 | 0.24% | 578,646 |
| 2025-06-12 | 2025-06-10 | 0.190 | 2,952,175 | +0 | 0.24% | 559,980 |
| 2025-06-11 | 2025-06-09 | 0.192 | 2,952,175 | +0 | 0.24% | 566,202 |
| 2025-06-10 | 2025-06-06 | 0.195 | 2,952,175 | +0 | 0.24% | 575,535 |
| 2025-06-09 | 2025-06-05 | 0.198 | 2,952,175 | +0 | 0.24% | 584,868 |
| 2025-06-06 | 2025-06-04 | 0.192 | 2,952,175 | +0 | 0.24% | 566,202 |
| 2025-06-05 | 2025-06-03 | 0.209 | 2,952,175 | +0 | 0.24% | 615,978 |
| 2025-06-04 | 2025-06-02 | 0.193 | 2,952,175 | +0 | 0.24% | 569,313 |
| 2025-06-03 | 2025-05-30 | 0.191 | 2,952,175 | +0 | 0.24% | 563,091 |
| 2025-06-02 | 2025-05-29 | 0.187 | 2,952,175 | +0 | 0.24% | 550,647 |
| 2025-05-30 | 2025-05-28 | 0.191 | 2,952,175 | +0 | 0.24% | 563,091 |
| 2025-05-29 | 2025-05-27 | 0.197 | 2,952,175 | +0 | 0.24% | 581,757 |
| 2025-05-28 | 2025-05-26 | 0.197 | 2,952,175 | +0 | 0.24% | 581,757 |
| 2025-05-27 | 2025-05-23 | 0.197 | 2,952,175 | +0 | 0.24% | 581,757 |
| 2025-05-26 | 2025-05-22 | 0.196 | 2,952,175 | +0 | 0.24% | 578,646 |
| 2025-05-23 | 2025-05-21 | 0.196 | 2,952,175 | +0 | 0.24% | 578,646 |
| 2025-05-22 | 2025-05-20 | 0.197 | 2,952,175 | +0 | 0.24% | 581,757 |
| 2025-05-21 | 2025-05-19 | 0.200 | 2,952,175 | +0 | 0.24% | 591,090 |
| 2025-05-20 | 2025-05-16 | 0.197 | 2,952,175 | +0 | 0.24% | 581,757 |
| 2025-05-19 | 2025-05-15 | 0.184 | 2,952,175 | +0 | 0.24% | 544,425 |
| 2025-05-16 | 2025-05-14 | 0.193 | 2,952,175 | +0 | 0.24% | 569,313 |
| 2025-05-15 | 2025-05-13 | 0.180 | 2,952,175 | +0 | 0.24% | 531,981 |
| 2025-05-14 | 2025-05-12 | 0.189 | 2,952,175 | +0 | 0.24% | 556,869 |
| 2025-05-13 | 2025-05-09 | 0.182 | 2,952,175 | +0 | 0.24% | 538,203 |
| 2025-05-12 | 2025-05-08 | 0.179 | 2,952,175 | +0 | 0.24% | 528,870 |
| 2025-05-09 | 2025-05-07 | 0.184 | 2,952,175 | +0 | 0.24% | 544,425 |
| 2025-05-08 | 2025-05-06 | 0.174 | 2,952,175 | +0 | 0.24% | 513,315 |
| 2025-05-07 | 2025-05-02 | 0.174 | 2,952,175 | +0 | 0.24% | 513,315 |
| 2025-05-06 | 2025-04-30 | 0.173 | 2,952,175 | +0 | 0.24% | 510,204 |
| 2025-05-02 | 2025-04-29 | 0.173 | 2,952,175 | +0 | 0.24% | 510,204 |
| 2025-04-30 | 2025-04-28 | 0.174 | 2,952,175 | +0 | 0.24% | 513,315 |
| 2025-04-29 | 2025-04-25 | 0.178 | 2,952,175 | +0 | 0.24% | 525,759 |
| 2025-04-28 | 2025-04-24 | 0.178 | 2,952,175 | +0 | 0.24% | 525,759 |
| 2025-04-25 | 2025-04-23 | 0.178 | 2,952,175 | +0 | 0.24% | 525,759 |
| 2025-04-24 | 2025-04-22 | 0.177 | 2,952,175 | +0 | 0.24% | 522,648 |
| 2025-04-23 | 2025-04-17 | 0.177 | 2,952,175 | +0 | 0.24% | 522,648 |
| 2025-04-22 | 2025-04-16 | 0.182 | 2,952,175 | +0 | 0.24% | 538,203 |
| 2025-04-17 | 2025-04-15 | 0.182 | 2,952,175 | +0 | 0.24% | 538,203 |
| 2025-04-16 | 2025-04-14 | 0.179 | 2,952,175 | +0 | 0.24% | 528,870 |
| 2025-04-15 | 2025-04-11 | 0.177 | 2,952,175 | +0 | 0.24% | 522,648 |
| 2025-04-14 | 2025-04-10 | 0.178 | 2,952,175 | +0 | 0.24% | 525,759 |
| 2025-04-11 | 2025-04-09 | 0.165 | 2,952,175 | +0 | 0.24% | 488,427 |
| 2025-04-10 | 2025-04-08 | 0.176 | 2,952,175 | +0 | 0.24% | 519,537 |
| 2025-04-09 | 2025-04-07 | 0.178 | 2,952,175 | +0 | 0.24% | 525,759 |
| 2025-04-08 | 2025-04-03 | 0.203 | 2,952,175 | +0 | 0.24% | 600,423 |
| 2025-04-07 | 2025-04-02 | 0.212 | 2,952,175 | +0 | 0.24% | 625,311 |
| 2025-04-03 | 2025-04-01 | 0.211 | 2,952,175 | +0 | 0.24% | 622,200 |
| 2025-04-02 | 2025-03-31 | 0.201 | 2,952,175 | +0 | 0.24% | 594,201 |
| 2025-04-01 | 2025-03-28 | 0.211 | 2,952,175 | +0 | 0.24% | 622,200 |
| 2025-03-31 | 2025-03-27 | 0.211 | 2,952,175 | +0 | 0.24% | 622,200 |
| 2025-03-28 | 2025-03-26 | 0.211 | 2,952,175 | +0 | 0.24% | 622,200 |
| 2025-03-27 | 2025-03-25 | 0.212 | 2,952,175 | +0 | 0.24% | 625,311 |
| 2025-03-26 | 2025-03-24 | 0.205 | 2,952,175 | +0 | 0.24% | 606,645 |
| 2025-03-25 | 2025-03-21 | 0.204 | 2,952,175 | +0 | 0.24% | 603,534 |
| 2025-03-24 | 2025-03-20 | 0.213 | 2,952,175 | +0 | 0.24% | 628,422 |
| 2025-03-21 | 2025-03-19 | 0.212 | 2,952,175 | +0 | 0.24% | 625,311 |
| 2025-03-20 | 2025-03-18 | 0.215 | 2,952,175 | +0 | 0.24% | 634,644 |
| 2025-03-19 | 2025-03-17 | 0.205 | 2,952,175 | +0 | 0.24% | 606,645 |
| 2025-03-18 | 2025-03-14 | 0.203 | 2,952,175 | +0 | 0.24% | 600,423 |
| 2025-03-17 | 2025-03-13 | 0.212 | 2,952,175 | +0 | 0.24% | 625,311 |
| 2025-03-14 | 2025-03-12 | 0.211 | 2,952,175 | +0 | 0.24% | 622,200 |
| 2025-03-13 | 2025-03-11 | 0.228 | 2,952,175 | +0 | 0.24% | 671,976 |
| 2025-03-12 | 2025-03-10 | 0.218 | 2,952,175 | +0 | 0.24% | 643,977 |
| 2025-03-11 | 2025-03-07 | 0.211 | 2,952,175 | +0 | 0.24% | 622,200 |
| 2025-03-10 | 2025-03-06 | 0.207 | 2,952,175 | +0 | 0.24% | 609,756 |
| 2025-03-07 | 2025-03-05 | 0.213 | 2,952,175 | +0 | 0.24% | 628,422 |
| 2025-03-06 | 2025-03-04 | 0.203 | 2,952,175 | +0 | 0.24% | 600,423 |
| 2025-03-05 | 2025-03-03 | 0.195 | 2,952,175 | +0 | 0.24% | 575,535 |
| 2025-03-04 | 2025-02-28 | 0.203 | 2,952,175 | +0 | 0.24% | 600,423 |
| 2025-03-03 | 2025-02-27 | 0.204 | 2,952,175 | +0 | 0.24% | 603,534 |
| 2025-02-28 | 2025-02-26 | 0.201 | 2,952,175 | +0 | 0.24% | 594,201 |
| 2025-02-27 | 2025-02-25 | 0.203 | 2,952,175 | +0 | 0.24% | 600,423 |
| 2025-02-26 | 2025-02-24 | 0.203 | 2,952,175 | +0 | 0.24% | 600,423 |
| 2025-02-25 | 2025-02-21 | 0.200 | 2,952,175 | +0 | 0.24% | 591,090 |
| 2025-02-24 | 2025-02-20 | 0.197 | 2,952,175 | +0 | 0.24% | 581,757 |
| 2025-02-21 | 2025-02-19 | 0.200 | 2,952,175 | +0 | 0.24% | 591,090 |
| 2025-02-20 | 2025-02-18 | 0.196 | 2,952,175 | -23,724 | 0.24% | 578,646 |
| 2024-10-25 | 2024-10-23 | 0.212 | 2,975,899 | -10,438 | 0.24% | 630,336 |
| 2024-10-09 | 2024-10-07 | 0.254 | 2,986,337 | -768,648 | 0.25% | 758,427 |
| 2024-03-27 | 2024-03-25 | 0.263 | 3,754,985 | +779,086 | 0.31% | 989,250 |
| 2023-08-16 | 2023-08-14 | 0.295 | 2,975,899 | -2,847 | 0.24% | 878,080 |
| 2023-04-11 | 2023-04-04 | 0.311 | 2,978,746 | -191,687 | 0.24% | 926,005 |
| 2023-02-20 | 2023-02-16 | 0.411 | 3,170,433 | -949 | 0.26% | 1,302,990 |
| 2023-02-02 | 2023-01-31 | 0.406 | 3,171,382 | +9,489 | 0.26% | 1,286,670 |
| 2023-02-01 | 2023-01-30 | 0.406 | 3,161,893 | +9,490 | 0.26% | 1,282,820 |
| 2023-01-31 | 2023-01-27 | 0.422 | 3,152,403 | +9,489 | 0.26% | 1,328,800 |
| 2023-01-20 | 2023-01-18 | 0.411 | 3,142,914 | +9,490 | 0.26% | 1,291,680 |
| 2023-01-19 | 2023-01-17 | 0.411 | 3,133,424 | +9,489 | 0.26% | 1,287,780 |
| 2023-01-18 | 2023-01-16 | 0.411 | 3,123,935 | +4,745 | 0.26% | 1,283,880 |
| 2023-01-16 | 2023-01-12 | 0.416 | 3,119,190 | +9,489 | 0.26% | 1,298,365 |
| 2023-01-13 | 2023-01-11 | 0.422 | 3,109,701 | +9,490 | 0.26% | 1,310,800 |
| 2023-01-12 | 2023-01-10 | 0.432 | 3,100,211 | +9,489 | 0.25% | 1,339,470 |
| 2023-01-11 | 2023-01-09 | 0.416 | 3,090,722 | +9,490 | 0.25% | 1,286,515 |
| 2023-01-10 | 2023-01-06 | 0.411 | 3,081,232 | +9,489 | 0.25% | 1,266,330 |
| 2023-01-09 | 2023-01-05 | 0.427 | 3,071,743 | +9,490 | 0.25% | 1,310,985 |
| 2023-01-06 | 2023-01-04 | 0.422 | 3,062,253 | +949 | 0.25% | 1,290,800 |
| 2023-01-05 | 2023-01-03 | 0.406 | 3,061,304 | +9,489 | 0.25% | 1,242,010 |
| 2022-12-30 | 2022-12-28 | 0.411 | 3,051,815 | +9,490 | 0.25% | 1,254,240 |
| 2022-12-28 | 2022-12-22 | 0.400 | 3,042,325 | +9,489 | 0.25% | 1,218,280 |
| 2022-12-22 | 2022-12-20 | 0.411 | 3,032,836 | +9,490 | 0.25% | 1,246,440 |
| 2022-12-21 | 2022-12-19 | 0.422 | 3,023,346 | +9,489 | 0.25% | 1,274,400 |
| 2022-12-20 | 2022-12-16 | 0.427 | 3,013,857 | +9,490 | 0.25% | 1,286,280 |
| 2022-12-19 | 2022-12-15 | 0.432 | 3,004,367 | +9,489 | 0.25% | 1,298,060 |
| 2022-12-16 | 2022-12-14 | 0.432 | 2,994,878 | +4,745 | 0.25% | 1,293,960 |
| 2022-12-15 | 2022-12-13 | 0.437 | 2,990,133 | +9,489 | 0.25% | 1,307,665 |
| 2022-12-14 | 2022-12-12 | 0.448 | 2,980,644 | +9,490 | 0.24% | 1,334,925 |
| 2022-12-09 | 2022-12-07 | 0.437 | 2,971,154 | +9,489 | 0.24% | 1,299,365 |
| 2022-12-08 | 2022-12-06 | 0.443 | 2,961,665 | +9,490 | 0.24% | 1,310,820 |
| 2022-12-05 | 2022-12-01 | 0.443 | 2,952,175 | +18,979 | 0.24% | 1,306,620 |
| 2022-11-28 | 2022-11-24 | 0.321 | 2,933,196 | +9,489 | 0.24% | 942,755 |
| 2022-11-21 | 2022-11-17 | 0.337 | 2,923,707 | +9,490 | 0.24% | 985,920 |
| 2022-11-16 | 2022-11-14 | 0.348 | 2,914,217 | +9,489 | 0.24% | 1,013,430 |
| 2022-11-15 | 2022-11-11 | 0.332 | 2,904,728 | +9,490 | 0.24% | 964,215 |
| 2022-11-14 | 2022-11-10 | 0.321 | 2,895,238 | +9,489 | 0.24% | 930,555 |
| 2022-11-09 | 2022-11-07 | 0.358 | 2,885,749 | +9,490 | 0.24% | 1,033,940 |
| 2022-09-21 | 2022-09-19 | 0.443 | 2,876,259 | +91,098 | 0.24% | 1,273,020 |
| 2022-07-25 | 2022-07-21 | 0.622 | 2,785,161 | +14,235 | 0.23% | 1,731,650 |
| 2022-07-22 | 2022-07-20 | 0.632 | 2,770,926 | -4,745 | 0.23% | 1,752,000 |
| 2022-07-11 | 2022-07-07 | 0.706 | 2,775,671 | +9,489 | 0.23% | 1,959,750 |
| 2022-07-07 | 2022-07-05 | 0.696 | 2,766,182 | +14,235 | 0.23% | 1,923,900 |
| 2022-07-06 | 2022-07-04 | 0.706 | 2,751,947 | -123,364 | 0.23% | 1,943,000 |
| 2022-06-27 | 2022-06-23 | 0.917 | 2,875,311 | -47,447 | 0.24% | 2,636,100 |
| 2022-06-24 | 2022-06-22 | 0.717 | 2,922,758 | +123,363 | 0.24% | 2,094,400 |
| 2022-06-23 | 2022-06-21 | 0.811 | 2,799,395 | +28,469 | 0.23% | 2,271,500 |
| 2022-06-17 | 2022-06-15 | 0.706 | 2,770,926 | -9,490 | 0.23% | 1,956,400 |
| 2022-05-20 | 2022-05-18 | 0.479 | 2,780,416 | +9,490 | 0.23% | 1,333,150 |
| 2022-02-24 | 2022-02-22 | 0.717 | 2,770,926 | +1,898 | 0.23% | 1,985,600 |
| 2022-02-10 | 2022-02-08 | 0.759 | 2,769,028 | +9,489 | 0.23% | 2,100,960 |
| 2022-01-24 | 2022-01-20 | 0.843 | 2,759,539 | -78,763 | 0.23% | 2,326,400 |
| 2022-01-19 | 2022-01-17 | 0.780 | 2,838,302 | +78,763 | 0.23% | 2,213,340 |
| 2021-11-24 | 2021-11-22 | 0.991 | 2,759,539 | -4,745 | 0.23% | 2,733,520 |
| 2021-11-19 | 2021-11-17 | 1.096 | 2,764,284 | -2,847 | 0.23% | 3,029,520 |
| 2021-11-18 | 2021-11-16 | 1.075 | 2,767,131 | -18,030 | 0.23% | 2,974,321 |
| 2021-11-16 | 2021-11-12 | 1.033 | 2,785,161 | -9,489 | 0.23% | 2,876,300 |
| 2021-11-11 | 2021-11-09 | 1.064 | 2,794,650 | -31,315 | 0.23% | 2,974,450 |
| 2021-11-04 | 2021-11-02 | 1.159 | 2,825,965 | -22,775 | 0.23% | 3,275,800 |
| 2021-10-22 | 2021-10-20 | 1.212 | 2,848,740 | -28,468 | 0.23% | 3,452,300 |
| 2021-10-21 | 2021-10-19 | 1.212 | 2,877,208 | -36,060 | 0.24% | 3,486,799 |
| 2021-10-19 | 2021-10-15 | 1.191 | 2,913,268 | -18,979 | 0.24% | 3,469,099 |
| 2021-10-15 | 2021-10-11 | 1.043 | 2,932,247 | -9,490 | 0.24% | 3,059,100 |
| 2021-10-11 | 2021-10-07 | 1.054 | 2,941,737 | -9,489 | 0.24% | 3,100,000 |
| 2021-10-05 | 2021-09-30 | 1.064 | 2,951,226 | +47,447 | 0.24% | 3,141,100 |
| 2021-10-04 | 2021-09-29 | 1.033 | 2,903,779 | -332,132 | 0.24% | 2,998,800 |
| 2021-09-30 | 2021-09-28 | 0.969 | 3,235,911 | +3,796 | 0.27% | 3,137,200 |
| 2021-09-29 | 2021-09-27 | 0.948 | 3,232,115 | +9,490 | 0.27% | 3,065,400 |
| 2021-09-21 | 2021-09-17 | 1.222 | 3,222,625 | -7,592 | 0.26% | 3,939,360 |
| 2021-09-17 | 2021-09-15 | 1.296 | 3,230,217 | +26,571 | 0.27% | 4,186,920 |
| 2021-09-16 | 2021-09-14 | 1.402 | 3,203,646 | -966,029 | 0.26% | 4,490,080 |
| 2021-09-15 | 2021-09-13 | 1.243 | 4,169,675 | -949 | 0.34% | 5,184,920 |
| 2021-09-14 | 2021-09-10 | 0.927 | 4,170,624 | -7,591 | 0.34% | 3,867,600 |
| 2021-09-13 | 2021-09-09 | 0.969 | 4,178,215 | +2,847 | 0.34% | 4,050,760 |
| 2021-09-10 | 2021-09-08 | 0.969 | 4,175,368 | +1,004,935 | 0.34% | 4,048,000 |
| 2021-09-09 | 2021-09-07 | 0.885 | 3,170,433 | -33,213 | 0.26% | 2,806,440 |
| 2021-09-07 | 2021-09-03 | 0.717 | 3,203,646 | -18,979 | 0.26% | 2,295,680 |
| 2021-09-02 | 2021-08-31 | 0.759 | 3,222,625 | -1,898 | 0.26% | 2,445,120 |
| 2021-09-01 | 2021-08-30 | 0.696 | 3,224,523 | -17,081 | 0.27% | 2,242,680 |
| 2021-06-18 | 2021-06-16 | 0.580 | 3,241,604 | +15,183 | 0.27% | 1,878,800 |
| 2021-02-19 | 2021-02-17 | 0.548 | 3,226,421 | -47,447 | 0.27% | 1,768,000 |
| 2021-02-05 | 2021-02-03 | 0.522 | 3,273,868 | +18,979 | 0.27% | 1,707,750 |
| 2021-01-22 | 2021-01-20 | 0.511 | 3,254,889 | -55,039 | 0.27% | 1,663,550 |
| 2021-01-07 | 2021-01-05 | 0.601 | 3,309,928 | -40,805 | 0.27% | 1,988,160 |
| 2021-01-05 | 2020-12-31 | 0.495 | 3,350,733 | -502,942 | 0.28% | 1,659,570 |
| 2021-01-04 | 2020-12-29 | 0.664 | 3,853,675 | +55,988 | 0.32% | 2,558,430 |
| 2020-12-30 | 2020-12-28 | 0.527 | 3,797,687 | -48,397 | 0.31% | 2,001,000 |
| 2020-12-03 | 2020-12-01 | 0.379 | 3,846,084 | +104,385 | 0.32% | 1,459,080 |
| 2020-12-02 | 2020-11-30 | 0.385 | 3,741,699 | +39,855 | 0.31% | 1,439,195 |
| 2020-11-27 | 2020-11-25 | 0.411 | 3,701,844 | +19,928 | 0.30% | 1,521,390 |
| 2020-11-04 | 2020-11-02 | 0.300 | 3,681,916 | -18,979 | 0.30% | 1,105,800 |
| 2020-01-03 | 2019-12-31 | 0.411 | 3,700,895 | -94,894 | 0.30% | 1,521,000 |
| 2020-01-02 | 2019-12-27 | 0.390 | 3,795,789 | +94,894 | 0.31% | 1,480,000 |
| 2019-03-13 | 2019-03-11 | 0.474 | 3,700,895 | -18,979 | 0.30% | 1,755,000 |
| 2019-02-13 | 2019-02-11 | 0.443 | 3,719,874 | +189,790 | 0.31% | 1,646,400 |
| 2018-10-24 | 2018-10-22 | 0.548 | 3,530,084 | -34,162 | 0.29% | 1,934,400 |
| 2018-10-12 | 2018-10-10 | 0.622 | 3,564,246 | +28,468 | 0.29% | 2,216,040 |
| 2018-07-19 | 2018-07-17 | 0.769 | 3,535,778 | +18,979 | 0.29% | 2,719,980 |
| 2018-07-09 | 2018-07-05 | 0.843 | 3,516,799 | +5,694 | 0.29% | 2,964,800 |
| 2018-06-21 | 2018-06-19 | 0.864 | 3,511,105 | -949 | 0.29% | 3,034,000 |
| 2018-06-04 | 2018-05-31 | 0.896 | 3,512,054 | +949 | 0.29% | 3,145,850 |
| 2018-05-04 | 2018-05-02 | 0.927 | 3,511,105 | +294,173 | 0.29% | 3,256,000 |
| 2018-04-26 | 2018-04-24 | 0.906 | 3,216,932 | +14,235 | 0.26% | 2,915,400 |
| 2018-02-20 | 2018-02-13 | 1.033 | 3,202,697 | +39,855 | 0.26% | 3,307,500 |
| 2018-02-09 | 2018-02-07 | 1.075 | 3,162,842 | +9,490 | 0.26% | 3,399,660 |
| 2018-02-01 | 2018-01-30 | 1.159 | 3,153,352 | +9,489 | 0.26% | 3,655,300 |
| 2018-01-08 | 2018-01-04 | 1.286 | 3,143,863 | -37,958 | 0.26% | 4,041,860 |
| 2017-12-29 | 2017-12-27 | 1.222 | 3,181,821 | +92,048 | 0.26% | 3,889,481 |
| 2017-11-27 | 2017-11-23 | 1.138 | 3,089,773 | +47,448 | 0.25% | 3,516,480 |
| 2017-11-23 | 2017-11-21 | 1.138 | 3,042,325 | -94,895 | 0.25% | 3,462,480 |
| 2017-11-14 | 2017-11-10 | 1.233 | 3,137,220 | +37,958 | 0.26% | 3,868,020 |
| 2017-11-10 | 2017-11-08 | 1.201 | 3,099,262 | -37,958 | 0.25% | 3,723,240 |
| 2017-10-18 | 2017-10-16 | 1.328 | 3,137,220 | +9,489 | 0.26% | 4,165,560 |
| 2017-10-11 | 2017-10-09 | 1.380 | 3,127,731 | -9,489 | 0.26% | 4,317,761 |
| 2017-10-10 | 2017-10-06 | 1.423 | 3,137,220 | +9,489 | 0.26% | 4,463,100 |
| 2017-10-09 | 2017-10-04 | 1.423 | 3,127,731 | -37,957 | 0.26% | 4,449,601 |
| 2017-09-21 | 2017-09-19 | 1.170 | 3,165,688 | +47,447 | 0.26% | 3,702,960 |
| 2017-09-15 | 2017-09-13 | 1.201 | 3,118,241 | -9,490 | 0.26% | 3,746,040 |
| 2017-09-14 | 2017-09-12 | 1.159 | 3,127,731 | +9,490 | 0.26% | 3,625,601 |
| 2017-08-28 | 2017-08-24 | 1.170 | 3,118,241 | -94,895 | 0.26% | 3,647,460 |
| 2017-08-21 | 2017-08-17 | 1.201 | 3,213,136 | -28,468 | 0.26% | 3,860,040 |
| 2017-08-10 | 2017-08-08 | 1.243 | 3,241,604 | +37,958 | 0.27% | 4,030,880 |
| 2017-08-03 | 2017-08-01 | 1.243 | 3,203,646 | -9,490 | 0.26% | 3,983,680 |
| 2017-08-02 | 2017-07-31 | 1.254 | 3,213,136 | +9,490 | 0.26% | 4,029,340 |
| 2017-07-31 | 2017-07-27 | 1.454 | 3,203,646 | +147,087 | 0.26% | 4,658,880 |
| 2017-07-27 | 2017-07-25 | 1.475 | 3,056,559 | +28,468 | 0.25% | 4,509,399 |
| 2017-07-26 | 2017-07-24 | 1.507 | 3,028,091 | -47,447 | 0.25% | 4,563,130 |
| 2017-07-24 | 2017-07-20 | 1.465 | 3,075,538 | +28,468 | 0.25% | 4,504,989 |
| 2017-07-20 | 2017-07-18 | 1.539 | 3,047,070 | +37,958 | 0.25% | 4,688,060 |
| 2017-07-18 | 2017-07-14 | 1.581 | 3,009,112 | +28,468 | 0.25% | 4,756,500 |
| 2017-07-17 | 2017-07-13 | 1.591 | 2,980,644 | +28,469 | 0.24% | 4,742,911 |
| 2017-07-14 | 2017-07-12 | 1.591 | 2,952,175 | +18,979 | 0.24% | 4,697,610 |
| 2017-06-30 | 2017-06-28 | 1.496 | 2,933,196 | -23,724 | 0.24% | 4,389,220 |
| 2017-06-29 | 2017-06-27 | 1.528 | 2,956,920 | -75,916 | 0.24% | 4,518,200 |
| 2017-06-05 | 2017-06-01 | 1.180 | 3,032,836 | -948,947 | 0.25% | 3,579,520 |
| 2017-05-22 | 2017-05-18 | 1.170 | 3,981,783 | -1,309,548 | 0.33% | 4,657,560 |
| 2017-05-04 | 2017-04-28 | 1.328 | 5,291,331 | +91,099 | 0.43% | 7,025,761 |
| 2017-04-13 | 2017-04-11 | 1.338 | 5,200,232 | -18,979 | 0.43% | 6,959,601 |
| 2017-04-11 | 2017-04-07 | 1.402 | 5,219,211 | +18,979 | 0.43% | 7,315,001 |
| 2017-03-29 | 2017-03-27 | 1.359 | 5,200,232 | +113,874 | 0.43% | 7,069,201 |
| 2017-03-28 | 2017-03-24 | 1.412 | 5,086,358 | +9,490 | 0.42% | 7,182,400 |
| 2017-03-21 | 2017-03-17 | 1.697 | 5,076,868 | -9,490 | 0.42% | 8,613,499 |
| 2017-03-15 | 2017-03-13 | 1.865 | 5,086,358 | -28,468 | 0.42% | 9,487,200 |
| 2017-03-13 | 2017-03-09 | 1.886 | 5,114,826 | -18,979 | 0.42% | 9,648,099 |
| 2017-03-10 | 2017-03-08 | 1.876 | 5,133,805 | +56,937 | 0.42% | 9,629,800 |
| 2017-03-09 | 2017-03-07 | 1.686 | 5,076,868 | -56,937 | 0.42% | 8,559,999 |
| 2017-03-07 | 2017-03-03 | 1.570 | 5,133,805 | -66,427 | 0.42% | 8,060,900 |
| 2017-03-06 | 2017-03-02 | 1.475 | 5,200,232 | +66,427 | 0.43% | 7,672,001 |
| 2017-02-24 | 2017-02-22 | 1.528 | 5,133,805 | +9,489 | 0.42% | 7,844,500 |
| 2017-02-23 | 2017-02-21 | 1.475 | 5,124,316 | -9,489 | 0.42% | 7,560,000 |
| 2017-02-21 | 2017-02-17 | 1.517 | 5,133,805 | +28,468 | 0.42% | 7,790,400 |
| 2017-02-17 | 2017-02-15 | 1.539 | 5,105,337 | +56,937 | 0.42% | 7,854,800 |
| 2017-02-10 | 2017-02-08 | 1.486 | 5,048,400 | -47,447 | 0.41% | 7,501,200 |
| 2017-02-09 | 2017-02-07 | 1.528 | 5,095,847 | -47,448 | 0.42% | 7,786,499 |
| 2017-02-08 | 2017-02-06 | 1.370 | 5,143,295 | +199,279 | 0.42% | 7,046,000 |
| 2017-01-24 | 2017-01-20 | 1.349 | 4,944,016 | +28,469 | 0.41% | 6,668,800 |
| 2017-01-13 | 2017-01-11 | 1.349 | 4,915,547 | +94,894 | 0.40% | 6,630,400 |
| 2016-12-07 | 2016-12-05 | 1.307 | 4,820,653 | -35,111 | 0.40% | 6,299,200 |
| 2016-10-11 | 2016-10-06 | 1.517 | 4,855,764 | -9,489 | 0.40% | 7,368,480 |
| 2016-10-06 | 2016-10-04 | 1.402 | 4,865,253 | -18,979 | 0.40% | 6,818,910 |
| 2016-10-05 | 2016-10-03 | 1.370 | 4,884,232 | +18,979 | 0.40% | 6,691,100 |
| 2016-10-04 | 2016-09-30 | 1.328 | 4,865,253 | -47,448 | 0.40% | 6,460,020 |
| 2016-10-03 | 2016-09-29 | 1.380 | 4,912,701 | -37,957 | 0.40% | 6,781,871 |
| 2016-09-26 | 2016-09-22 | 1.454 | 4,950,658 | -18,979 | 0.41% | 7,199,459 |
| 2016-09-23 | 2016-09-21 | 1.444 | 4,969,637 | +17,081 | 0.41% | 7,174,689 |
| 2016-09-22 | 2016-09-20 | 1.496 | 4,952,556 | +47,447 | 0.41% | 7,410,980 |
| 2016-08-24 | 2016-08-22 | 1.243 | 4,905,109 | +47,447 | 0.40% | 6,099,420 |
| 2016-08-10 | 2016-08-08 | 1.180 | 4,857,662 | +35,111 | 0.40% | 5,733,280 |
| 2016-05-31 | 2016-05-27 | 1.106 | 4,822,551 | -173,657 | 0.40% | 5,336,101 |
| 2016-05-19 | 2016-05-17 | 1.170 | 4,996,208 | +10,439 | 0.41% | 5,844,150 |
| 2016-05-13 | 2016-05-11 | 1.212 | 4,985,769 | +94,894 | 0.41% | 6,042,099 |
| 2016-05-05 | 2016-05-03 | 1.254 | 4,890,875 | -94,894 | 0.40% | 6,133,260 |
| 2016-04-21 | 2016-04-19 | 1.359 | 4,985,769 | +163,218 | 0.41% | 6,777,659 |
| 2016-04-18 | 2016-04-14 | 1.370 | 4,822,551 | -82,558 | 0.40% | 6,606,601 |
| 2016-04-12 | 2016-04-08 | 1.265 | 4,905,109 | -62,630 | 0.40% | 6,202,800 |
| 2016-04-11 | 2016-04-07 | 1.265 | 4,967,739 | -94,895 | 0.41% | 6,281,999 |
| 2016-03-30 | 2016-03-24 | 1.338 | 5,062,634 | +177,453 | 0.42% | 6,775,450 |
| 2016-03-09 | 2016-03-07 | 1.370 | 4,885,181 | +157,525 | 0.40% | 6,692,400 |
| 2016-03-08 | 2016-03-04 | 1.380 | 4,727,656 | -150,882 | 0.39% | 6,526,420 |
| 2016-03-07 | 2016-03-03 | 1.265 | 4,878,538 | -37,958 | 0.40% | 6,169,199 |
| 2016-01-26 | 2016-01-22 | 1.243 | 4,916,496 | +96,792 | 0.40% | 6,113,580 |
| 2015-11-24 | 2015-11-20 | 1.939 | 4,819,704 | -18,030 | 0.40% | 9,345,361 |
| 2015-11-23 | 2015-11-19 | 1.855 | 4,837,734 | -38,907 | 0.40% | 8,972,481 |
| 2015-10-22 | 2015-10-19 | 1.939 | 4,876,641 | +56,937 | 0.40% | 9,455,761 |
| 2015-10-07 | 2015-10-05 | 2.034 | 4,819,704 | -85,405 | 0.40% | 9,802,471 |
| 2015-09-11 | 2015-09-09 | 1.971 | 4,905,109 | +18,030 | 0.40% | 9,666,030 |
| 2015-09-10 | 2015-09-08 | 1.823 | 4,887,079 | +20,877 | 0.40% | 8,909,500 |
| 2015-09-07 | 2015-09-02 | 1.654 | 4,866,202 | +28,468 | 0.40% | 8,050,960 |
| 2015-09-02 | 2015-08-31 | 1.686 | 4,837,734 | +99,640 | 0.40% | 8,156,801 |
| 2015-08-06 | 2015-08-04 | 2.508 | 4,738,094 | +5,693 | 0.39% | 11,883,339 |
| 2015-06-09 | 2015-06-05 | 3.235 | 4,732,401 | +18,979 | 0.39% | 15,310,092 |
| 2015-06-01 | 2015-05-28 | 3.667 | 4,713,422 | +94,895 | 0.39% | 17,285,162 |
| 2015-05-22 | 2015-05-20 | 3.867 | 4,618,527 | +12,336 | 0.38% | 17,861,891 |
| 2015-05-21 | 2015-05-19 | 3.825 | 4,606,191 | +11,388 | 0.38% | 17,620,022 |
| 2015-05-07 | 2015-05-05 | 3.709 | 4,594,803 | -75,916 | 0.38% | 17,043,839 |
| 2015-05-05 | 2015-04-30 | 3.941 | 4,670,719 | -18,979 | 0.38% | 18,408,280 |
| 2015-04-29 | 2015-04-27 | 3.973 | 4,689,698 | +80,661 | 0.38% | 18,631,340 |
| 2015-04-22 | 2015-04-20 | 4.057 | 4,609,037 | -1,898 | 0.38% | 18,699,449 |
| 2015-04-16 | 2015-04-14 | 4.321 | 4,610,935 | -7,592 | 0.38% | 19,921,899 |
| 2015-04-14 | 2015-04-10 | 4.047 | 4,618,527 | +14,234 | 0.38% | 18,689,281 |
| 2015-04-13 | 2015-04-09 | 3.825 | 4,604,293 | -137,597 | 0.38% | 17,612,761 |
| 2015-04-10 | 2015-04-08 | 3.931 | 4,741,890 | +18,979 | 0.39% | 18,638,810 |
| 2015-04-01 | 2015-03-30 | 3.193 | 4,722,911 | +12,336 | 0.39% | 15,080,310 |
| 2015-03-30 | 2015-03-26 | 3.193 | 4,710,575 | +35,111 | 0.39% | 15,040,921 |
| 2015-03-17 | 2015-03-13 | 2.972 | 4,675,464 | +33,213 | 0.38% | 13,894,141 |
| 2015-03-13 | 2015-03-11 | 3.024 | 4,642,251 | +10,439 | 0.38% | 14,040,041 |
| 2015-03-12 | 2015-03-10 | 3.088 | 4,631,812 | +32,264 | 0.38% | 14,301,330 |
| 2015-03-10 | 2015-03-06 | 3.193 | 4,599,548 | +28,469 | 0.38% | 14,686,410 |
| 2015-03-06 | 2015-03-04 | 3.172 | 4,571,079 | +14,234 | 0.37% | 14,499,168 |
| 2015-02-26 | 2015-02-24 | 3.309 | 4,556,845 | -94,895 | 0.37% | 15,078,279 |
| 2015-02-17 | 2015-02-13 | 3.256 | 4,651,740 | -47,447 | 0.38% | 15,147,180 |
| 2015-01-30 | 2015-01-28 | 3.246 | 4,699,187 | -37,958 | 0.38% | 15,252,159 |
| 2015-01-27 | 2015-01-23 | 3.341 | 4,737,145 | -132,853 | 0.39% | 15,824,639 |
| 2015-01-26 | 2015-01-22 | 3.298 | 4,869,998 | +81,610 | 0.40% | 16,063,160 |
| 2015-01-23 | 2015-01-21 | 2.961 | 4,788,388 | +94,894 | 0.39% | 14,179,259 |
| 2015-01-20 | 2015-01-16 | 2.824 | 4,693,494 | +56,937 | 0.38% | 13,255,281 |
| 2015-01-13 | 2015-01-09 | 3.182 | 4,636,557 | -72,120 | 0.38% | 14,755,721 |
| 2015-01-12 | 2015-01-08 | 3.119 | 4,708,677 | -58,835 | 0.39% | 14,687,520 |
| 2015-01-08 | 2015-01-06 | 3.024 | 4,767,512 | +176,505 | 0.39% | 14,418,881 |
| 2015-01-05 | 2014-12-31 | 2.571 | 4,591,007 | -18,979 | 0.38% | 11,804,719 |
| 2014-12-30 | 2014-12-24 | 2.866 | 4,609,986 | -28,469 | 0.38% | 13,213,759 |
| 2014-12-22 | 2014-12-18 | 2.993 | 4,638,455 | +2,847 | 0.38% | 13,881,921 |
| 2014-12-19 | 2014-12-17 | 3.130 | 4,635,608 | +28,469 | 0.38% | 14,508,450 |
| 2014-11-28 | 2014-11-26 | 3.846 | 4,607,139 | +49,345 | 0.38% | 17,720,748 |
| 2014-11-27 | 2014-11-25 | 3.910 | 4,557,794 | +4,745 | 0.37% | 17,819,129 |
| 2014-11-19 | 2014-11-17 | 4.184 | 4,553,049 | +18,978 | 0.37% | 19,048,058 |
| 2014-11-14 | 2014-11-12 | 4.268 | 4,534,071 | +47,448 | 0.37% | 19,350,902 |
| 2014-10-08 | 2014-10-06 | 4.436 | 4,486,623 | -1,898 | 0.37% | 19,904,879 |
| 2014-09-30 | 2014-09-26 | 4.436 | 4,488,521 | -74,018 | 0.37% | 19,913,300 |
| 2014-09-29 | 2014-09-25 | 4.500 | 4,562,539 | -20,877 | 0.37% | 20,530,160 |
| 2014-09-16 | 2014-09-12 | 4.489 | 4,583,416 | +37,958 | 0.38% | 20,575,801 |
| 2014-09-05 | 2014-09-03 | 4.795 | 4,545,458 | -123,363 | 0.37% | 21,794,501 |
| 2014-09-04 | 2014-09-02 | 4.700 | 4,668,821 | -75,916 | 0.38% | 21,943,200 |
| 2014-09-02 | 2014-08-29 | 4.510 | 4,744,737 | -140,444 | 0.39% | 21,400,001 |
| 2014-09-01 | 2014-08-28 | 4.310 | 4,885,181 | -134,751 | 0.40% | 21,055,320 |
| 2014-08-28 | 2014-08-26 | 4.552 | 5,019,932 | +66,427 | 0.41% | 22,852,802 |
| 2014-08-27 | 2014-08-25 | 4.605 | 4,953,505 | +82,558 | 0.41% | 22,811,399 |
| 2014-08-26 | 2014-08-22 | 4.689 | 4,870,947 | +142,342 | 0.40% | 22,841,851 |
| 2014-08-25 | 2014-08-21 | 4.774 | 4,728,605 | -18,979 | 0.39% | 22,572,991 |
| 2014-08-20 | 2014-08-18 | 4.605 | 4,747,584 | -18,979 | 0.39% | 21,863,111 |
| 2014-08-15 | 2014-08-13 | 4.616 | 4,766,563 | -37,958 | 0.39% | 22,000,742 |
| 2014-08-14 | 2014-08-12 | 4.563 | 4,804,521 | +18,979 | 0.39% | 21,922,792 |
| 2014-08-13 | 2014-08-11 | 4.616 | 4,785,542 | -66,426 | 0.39% | 22,088,342 |
| 2014-07-30 | 2014-07-28 | 4.658 | 4,851,968 | +2,847 | 0.40% | 22,599,460 |
| 2014-07-29 | 2014-07-25 | 4.626 | 4,849,121 | +18,979 | 0.40% | 22,432,900 |
| 2014-07-14 | 2014-07-10 | 4.974 | 4,830,142 | +56,937 | 0.40% | 24,024,799 |
| 2014-07-10 | 2014-07-08 | 5.058 | 4,773,205 | +142,342 | 0.39% | 24,143,999 |
| 2014-07-08 | 2014-07-04 | 5.258 | 4,630,863 | +13,285 | 0.38% | 24,351,199 |
| 2014-07-07 | 2014-07-03 | 5.132 | 4,617,578 | +101,537 | 0.38% | 23,697,421 |
| 2014-07-04 | 2014-07-02 | 5.185 | 4,516,041 | +111,027 | 0.37% | 23,414,282 |
| 2014-07-03 | 2014-06-30 | 5.280 | 4,405,014 | +41,754 | 0.36% | 23,256,422 |
| 2014-06-30 | 2014-06-26 | 5.417 | 4,363,260 | -28,468 | 0.36% | 23,633,720 |
| 2014-06-26 | 2014-06-24 | 4.984 | 4,391,728 | +74,017 | 0.36% | 21,890,438 |
| 2014-06-20 | 2014-06-18 | 4.911 | 4,317,711 | +28,469 | 0.35% | 21,203,002 |
| 2014-06-16 | 2014-06-12 | 5.121 | 4,289,242 | -55,988 | 0.35% | 21,967,199 |
| 2014-05-29 | 2014-05-27 | 4.658 | 4,345,230 | +27,519 | 0.36% | 20,239,180 |
| 2014-05-27 | 2014-05-23 | 4.668 | 4,317,711 | +47,448 | 0.35% | 20,156,502 |
| 2014-05-05 | 2014-04-30 | 4.426 | 4,270,263 | +56,937 | 0.35% | 18,899,999 |
| 2014-04-15 | 2014-04-11 | 4.984 | 4,213,326 | +14,234 | 0.34% | 21,001,198 |
| 2014-04-14 | 2014-04-10 | 5.058 | 4,199,092 | +23,724 | 0.34% | 21,239,999 |
| 2014-04-11 | 2014-04-09 | 4.984 | 4,175,368 | +23,723 | 0.34% | 20,811,998 |
| 2014-04-09 | 2014-04-07 | 5.048 | 4,151,645 | -23,723 | 0.34% | 20,956,251 |
| 2014-04-04 | 2014-04-02 | 5.132 | 4,175,368 | +18,979 | 0.34% | 21,427,998 |
| 2014-04-03 | 2014-04-01 | 5.069 | 4,156,389 | +18,978 | 0.34% | 21,067,798 |
| 2014-04-02 | 2014-03-31 | 5.069 | 4,137,411 | -23,723 | 0.34% | 20,971,602 |
| 2014-04-01 | 2014-03-28 | 4.679 | 4,161,134 | -18,979 | 0.34% | 19,469,399 |
| 2014-03-31 | 2014-03-27 | 4.742 | 4,180,113 | +23,724 | 0.34% | 19,822,499 |
| 2014-03-12 | 2014-03-10 | 4.310 | 4,156,389 | -18,979 | 0.34% | 17,914,198 |
| 2014-03-11 | 2014-03-07 | 4.141 | 4,175,368 | +9,489 | 0.34% | 17,291,998 |
| 2014-03-10 | 2014-03-06 | 4.300 | 4,165,879 | +9,490 | 0.34% | 17,911,200 |
| 2014-03-05 | 2014-03-03 | 4.689 | 4,156,389 | -9,490 | 0.34% | 19,490,998 |
| 2014-03-04 | 2014-02-28 | 4.763 | 4,165,879 | +9,490 | 0.34% | 19,842,800 |
| 2014-02-21 | 2014-02-19 | 5.174 | 4,156,389 | +71,171 | 0.34% | 21,505,798 |
| 2014-02-20 | 2014-02-18 | 5.248 | 4,085,218 | +28,468 | 0.33% | 21,438,898 |
| 2014-02-17 | 2014-02-13 | 5.206 | 4,056,750 | +63,579 | 0.33% | 21,118,500 |
| 2014-02-14 | 2014-02-12 | 5.237 | 3,993,171 | -33,213 | 0.33% | 20,913,762 |
| 2014-02-13 | 2014-02-11 | 5.269 | 4,026,384 | -14,234 | 0.33% | 21,215,002 |
| 2014-02-12 | 2014-02-10 | 5.301 | 4,040,618 | -47,447 | 0.33% | 21,417,741 |
| 2014-02-04 | 2014-01-28 | 4.921 | 4,088,065 | -9,490 | 0.33% | 20,118,359 |
| 2014-01-28 | 2014-01-24 | 4.890 | 4,097,555 | +123,363 | 0.34% | 20,035,521 |
| 2014-01-27 | 2014-01-23 | 5.153 | 3,974,192 | +75,916 | 0.33% | 20,479,322 |
| 2014-01-24 | 2014-01-22 | 5.438 | 3,898,276 | +28,469 | 0.32% | 21,197,281 |
| 2014-01-22 | 2014-01-20 | 5.448 | 3,869,807 | +9,489 | 0.32% | 21,083,258 |
| 2014-01-21 | 2014-01-17 | 5.374 | 3,860,318 | +949 | 0.32% | 20,746,801 |
| 2014-01-20 | 2014-01-16 | 5.311 | 3,859,369 | +1,898 | 0.32% | 20,497,680 |
| 2014-01-17 | 2014-01-15 | 5.480 | 3,857,471 | +285,633 | 0.32% | 21,138,000 |
| 2014-01-16 | 2014-01-14 | 5.575 | 3,571,838 | +13,285 | 0.29% | 19,911,561 |
| 2014-01-15 | 2014-01-13 | 5.606 | 3,558,553 | +30,367 | 0.29% | 19,950,002 |
| 2014-01-14 | 2014-01-10 | 5.796 | 3,528,186 | +18,979 | 0.29% | 20,448,998 |
| 2014-01-09 | 2014-01-07 | 5.806 | 3,509,207 | +161,321 | 0.29% | 20,375,978 |
| 2014-01-08 | 2014-01-06 | 5.638 | 3,347,886 | -47,448 | 0.27% | 18,874,798 |
| 2014-01-06 | 2014-01-02 | 5.395 | 3,395,334 | +11,388 | 0.28% | 18,319,362 |
| 2014-01-03 | 2013-12-31 | 5.480 | 3,383,946 | -221,105 | 0.28% | 18,543,198 |
| 2014-01-02 | 2013-12-27 | 5.353 | 3,605,051 | -130,955 | 0.30% | 19,298,920 |
| 2013-12-27 | 2013-12-20 | 5.058 | 3,736,006 | +27,520 | 0.31% | 18,897,601 |
| 2013-12-23 | 2013-12-19 | 4.942 | 3,708,486 | +26,570 | 0.30% | 18,328,518 |
| 2013-12-19 | 2013-12-17 | 5.185 | 3,681,916 | +38,907 | 0.30% | 19,089,601 |
| 2013-12-18 | 2013-12-16 | 5.280 | 3,643,009 | +18,979 | 0.30% | 19,233,390 |
| 2013-12-16 | 2013-12-12 | 5.332 | 3,624,030 | +56,937 | 0.30% | 19,324,140 |
| 2013-12-13 | 2013-12-11 | 5.395 | 3,567,093 | +49,345 | 0.29% | 19,246,079 |
| 2013-12-12 | 2013-12-10 | 5.585 | 3,517,748 | +74,018 | 0.29% | 19,647,101 |
| 2013-12-11 | 2013-12-09 | 5.532 | 3,443,730 | +19,928 | 0.28% | 19,052,250 |
| 2013-12-10 | 2013-12-06 | 5.364 | 3,423,802 | +147,087 | 0.28% | 18,364,719 |
| 2013-12-09 | 2013-12-05 | 5.459 | 3,276,715 | -12,337 | 0.27% | 17,886,539 |
| 2013-12-06 | 2013-12-04 | 5.153 | 3,289,052 | -18,030 | 0.27% | 16,948,742 |
| 2013-12-05 | 2013-12-03 | 4.921 | 3,307,082 | +28,469 | 0.27% | 16,274,952 |
| 2013-12-04 | 2013-12-02 | 5.037 | 3,278,613 | +18,979 | 0.27% | 16,514,899 |
| 2013-12-02 | 2013-11-28 | 5.079 | 3,259,634 | -75,916 | 0.27% | 16,556,699 |
| 2013-11-29 | 2013-11-27 | 4.869 | 3,335,550 | +180,300 | 0.27% | 16,239,300 |
| 2013-11-28 | 2013-11-26 | 4.869 | 3,155,250 | +85,405 | 0.26% | 15,361,500 |
| 2013-11-27 | 2013-11-25 | 5.164 | 3,069,845 | -47,447 | 0.25% | 15,851,501 |
| 2013-11-25 | 2013-11-21 | 5.058 | 3,117,292 | -104,384 | 0.26% | 15,767,999 |
| 2013-11-22 | 2013-11-20 | 4.763 | 3,221,676 | +94,894 | 0.26% | 15,345,398 |
| 2013-11-21 | 2013-11-19 | 4.732 | 3,126,782 | +12,337 | 0.26% | 14,794,552 |
| 2013-11-20 | 2013-11-18 | 4.700 | 3,114,445 | +56,937 | 0.25% | 14,637,719 |
| 2013-11-18 | 2013-11-14 | 4.784 | 3,057,508 | -28,469 | 0.25% | 14,627,878 |
| 2013-11-15 | 2013-11-13 | 4.531 | 3,085,977 | -47,447 | 0.25% | 13,983,601 |
| 2013-11-13 | 2013-11-11 | 4.510 | 3,133,424 | -132,853 | 0.26% | 14,132,559 |
| 2013-11-12 | 2013-11-08 | 4.236 | 3,266,277 | +28,469 | 0.27% | 13,836,841 |
| 2013-11-08 | 2013-11-06 | 4.310 | 3,237,808 | -56,937 | 0.27% | 13,955,078 |
| 2013-11-06 | 2013-11-04 | 4.078 | 3,294,745 | -61,682 | 0.27% | 13,436,639 |
| 2013-11-04 | 2013-10-31 | 3.983 | 3,356,427 | +21,826 | 0.27% | 13,369,861 |
| 2013-11-01 | 2013-10-30 | 4.015 | 3,334,601 | -40,805 | 0.27% | 13,388,340 |
| 2013-10-31 | 2013-10-29 | 3.920 | 3,375,406 | -37,009 | 0.28% | 13,232,041 |
| 2013-10-29 | 2013-10-25 | 4.057 | 3,412,415 | +137,598 | 0.28% | 13,844,601 |
| 2013-10-28 | 2013-10-24 | 4.068 | 3,274,817 | -94,895 | 0.27% | 13,320,859 |
| 2013-10-25 | 2013-10-23 | 3.952 | 3,369,712 | -42,703 | 0.28% | 13,316,250 |
| 2013-10-22 | 2013-10-18 | 3.709 | 3,412,415 | -1,898 | 0.28% | 12,657,921 |
| 2013-10-21 | 2013-10-17 | 3.678 | 3,414,313 | +1,898 | 0.28% | 12,557,021 |
| 2013-10-18 | 2013-10-16 | 3.688 | 3,412,415 | +183,147 | 0.28% | 12,586,001 |
| 2013-10-17 | 2013-10-15 | 3.615 | 3,229,268 | +37,958 | 0.26% | 11,672,290 |
| 2013-10-16 | 2013-10-11 | 3.678 | 3,191,310 | -23,724 | 0.26% | 11,736,870 |
| 2013-10-15 | 2013-10-10 | 3.699 | 3,215,034 | -113,873 | 0.26% | 11,891,881 |
| 2013-10-10 | 2013-10-08 | 3.572 | 3,328,907 | +18,979 | 0.27% | 11,892,119 |
| 2013-10-08 | 2013-10-04 | 3.478 | 3,309,928 | -277,093 | 0.27% | 11,510,399 |
| 2013-10-04 | 2013-10-02 | 3.404 | 3,587,021 | +29,417 | 0.29% | 12,209,400 |
| 2013-10-02 | 2013-09-27 | 3.562 | 3,557,604 | -148,035 | 0.29% | 12,671,621 |
| 2013-09-27 | 2013-09-25 | 3.604 | 3,705,639 | +948 | 0.30% | 13,355,098 |
| 2013-09-26 | 2013-09-24 | 3.625 | 3,704,691 | -27,519 | 0.30% | 13,429,762 |
| 2013-09-24 | 2013-09-19 | 3.667 | 3,732,210 | +74,967 | 0.31% | 13,686,840 |
| 2013-09-18 | 2013-09-16 | 3.741 | 3,657,243 | -425,129 | 0.30% | 13,681,699 |
| 2013-09-17 | 2013-09-13 | 3.467 | 4,082,372 | +85,406 | 0.33% | 14,153,581 |
| 2013-09-16 | 2013-09-12 | 3.404 | 3,996,966 | +53,141 | 0.33% | 13,604,759 |
| 2013-09-13 | 2013-09-11 | 3.256 | 3,943,825 | +1,898 | 0.32% | 12,842,039 |
| 2013-08-27 | 2013-08-23 | 3.446 | 3,941,927 | -9,490 | 0.32% | 13,583,579 |
| 2013-08-26 | 2013-08-22 | 3.372 | 3,951,417 | +37,958 | 0.32% | 13,324,801 |
| 2013-08-16 | 2013-08-13 | 3.362 | 3,913,459 | +23,724 | 0.32% | 13,155,560 |
| 2013-08-08 | 2013-08-06 | 3.267 | 3,889,735 | +15,183 | 0.32% | 12,706,899 |
| 2013-08-07 | 2013-08-05 | 3.277 | 3,874,552 | -9,490 | 0.32% | 12,698,130 |
| 2013-08-06 | 2013-08-02 | 3.067 | 3,884,042 | +467,831 | 0.32% | 11,910,631 |
| 2013-08-05 | 2013-08-01 | 3.035 | 3,416,211 | +249,574 | 0.28% | 10,368,001 |
| 2013-08-02 | 2013-07-31 | 2.898 | 3,166,637 | +193,585 | 0.26% | 9,176,749 |
| 2013-07-18 | 2013-07-16 | 2.740 | 2,973,052 | -9,490 | 0.24% | 8,145,800 |
| 2013-07-17 | 2013-07-15 | 2.624 | 2,982,542 | +9,490 | 0.24% | 7,826,071 |
| 2013-07-04 | 2013-07-02 | 2.908 | 2,973,052 | +3,796 | 0.24% | 8,647,080 |
| 2013-06-27 | 2013-06-25 | 2.677 | 2,969,256 | -6,643 | 0.24% | 7,947,659 |
| 2013-06-26 | 2013-06-24 | 2.729 | 2,975,899 | +127,159 | 0.24% | 8,122,240 |
| 2013-06-25 | 2013-06-21 | 2.951 | 2,848,740 | +176,504 | 0.23% | 8,405,600 |
| 2013-06-14 | 2013-06-11 | 2.856 | 2,672,236 | +372,937 | 0.22% | 7,631,361 |
| 2013-06-13 | 2013-06-10 | 3.014 | 2,299,299 | +28,468 | 0.19% | 6,929,779 |
| 2013-06-11 | 2013-06-07 | 2.972 | 2,270,831 | +357,753 | 0.19% | 6,748,260 |
| 2013-06-04 | 2013-05-31 | 3.003 | 1,913,078 | +208,769 | 0.16% | 5,745,600 |
| 2013-06-03 | 2013-05-30 | 3.088 | 1,704,309 | -94,895 | 0.14% | 5,262,279 |
| 2013-05-31 | 2013-05-29 | 3.088 | 1,799,204 | +75,916 | 0.15% | 5,555,279 |
| 2013-05-29 | 2013-05-27 | 2.592 | 1,723,288 | +94,894 | 0.14% | 4,467,359 |
| 2013-05-24 | 2013-05-22 | 2.171 | 1,628,394 | +142,342 | 0.13% | 3,534,961 |
| 2013-05-22 | 2013-05-20 | 2.234 | 1,486,052 | +142,343 | 0.12% | 3,319,921 |
| 2013-05-20 | 2013-05-15 | 2.329 | 1,343,709 | +284,684 | 0.11% | 3,129,359 |
| 2013-05-16 | 2013-05-14 | 2.297 | 1,059,025 | +130,006 | 0.09% | 2,432,879 |
| 2013-05-15 | 2013-05-13 | 2.361 | 929,019 | +192,636 | 0.08% | 2,192,959 |
| 2013-05-14 | 2013-05-10 | 2.339 | 736,383 | +186,942 | 0.06% | 1,722,720 |
| 2013-05-13 | 2013-05-09 | 2.350 | 549,441 | +332,132 | 0.04% | 1,291,171 |
| 2013-05-10 | 2013-05-08 | 2.329 | 217,309 | +217,309 | 0.02% | 506,090 |
| 2013-04-18 | 2013-04-16 | 2.097 | 0 | -60,733 | ||
| 2013-04-15 | 2013-04-11 | 2.150 | 60,733 | -318,846 | 0.00% | 130,561 |
| 2013-03-19 | 2013-03-15 | 2.424 | 379,579 | +379,579 | 0.03% | 920,000 |
| 2013-03-15 | 2013-03-13 | 2.287 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy