History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 1,763,000 | +0 | 0.14% | 546,530 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,763,000 | +0 | 0.14% | 520,085 |
| 2025-10-10 | 2025-10-08 | 0.290 | 1,763,000 | +3,000 | 0.14% | 511,270 |
| 2025-10-09 | 2025-10-06 | 0.300 | 1,760,000 | +55,000 | 0.14% | 528,000 |
| 2025-10-08 | 2025-10-03 | 0.300 | 1,705,000 | +6,000 | 0.13% | 511,500 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,699,000 | +5,000 | 0.13% | 560,670 |
| 2025-10-03 | 2025-09-30 | 0.360 | 1,694,000 | -46,000 | 0.13% | 609,840 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,740,000 | -101,000 | 0.14% | 661,200 |
| 2025-09-30 | 2025-09-26 | 0.375 | 1,841,000 | +2,000 | 0.14% | 690,375 |
| 2025-09-29 | 2025-09-25 | 0.375 | 1,839,000 | -29,000 | 0.14% | 689,625 |
| 2025-09-26 | 2025-09-24 | 0.405 | 1,868,000 | -59,000 | 0.15% | 756,540 |
| 2025-09-25 | 2025-09-23 | 0.410 | 1,927,000 | +37,000 | 0.15% | 790,070 |
| 2025-09-24 | 2025-09-22 | 0.445 | 1,890,000 | +1,000 | 0.15% | 841,050 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,889,000 | +75,000 | 0.15% | 566,700 |
| 2025-09-02 | 2025-08-29 | 0.227 | 1,814,000 | +14,000 | 0.14% | 411,778 |
| 2025-08-27 | 2025-08-25 | 0.232 | 1,800,000 | +6,000 | 0.14% | 417,600 |
| 2025-08-21 | 2025-08-19 | 0.246 | 1,794,000 | -39,000 | 0.14% | 441,324 |
| 2025-08-08 | 2025-08-06 | 0.233 | 1,833,000 | -52,000 | 0.14% | 427,089 |
| 2025-07-28 | 2025-07-24 | 0.207 | 1,885,000 | -180,000 | 0.15% | 390,195 |
| 2025-07-11 | 2025-07-09 | 0.201 | 2,065,000 | -10,000 | 0.16% | 415,065 |
| 2025-07-07 | 2025-07-03 | 0.200 | 2,075,000 | -5,000 | 0.16% | 415,000 |
| 2025-06-24 | 2025-06-20 | 0.200 | 2,080,000 | -370,000 | 0.16% | 416,461 |
| 2025-06-23 | 2025-06-19 | 0.207 | 2,450,000 | -226,032 | 0.19% | 506,034 |
| 2025-06-20 | 2025-06-18 | 0.202 | 2,676,032 | -478,269 | 0.22% | 541,440 |
| 2025-06-03 | 2025-05-30 | 0.191 | 3,154,301 | +5,694 | 0.26% | 601,644 |
| 2025-05-29 | 2025-05-27 | 0.197 | 3,148,607 | +23,723 | 0.26% | 620,466 |
| 2025-05-16 | 2025-05-14 | 0.193 | 3,124,884 | -64,528 | 0.26% | 602,619 |
| 2025-05-08 | 2025-05-06 | 0.174 | 3,189,412 | +7,591 | 0.26% | 554,565 |
| 2025-04-25 | 2025-04-23 | 0.178 | 3,181,821 | -3,795 | 0.26% | 566,657 |
| 2025-04-23 | 2025-04-17 | 0.177 | 3,185,616 | +20,877 | 0.26% | 563,976 |
| 2025-04-11 | 2025-04-09 | 0.165 | 3,164,739 | +63,579 | 0.26% | 523,595 |
| 2025-04-09 | 2025-04-07 | 0.178 | 3,101,160 | -42,703 | 0.25% | 552,292 |
| 2025-04-02 | 2025-03-31 | 0.201 | 3,143,863 | +5,694 | 0.26% | 632,783 |
| 2025-04-01 | 2025-03-28 | 0.211 | 3,138,169 | -24,673 | 0.26% | 661,400 |
| 2025-03-14 | 2025-03-12 | 0.211 | 3,162,842 | +42,703 | 0.26% | 666,600 |
| 2025-03-04 | 2025-02-28 | 0.203 | 3,120,139 | -94,895 | 0.26% | 634,584 |
| 2025-02-28 | 2025-02-26 | 0.201 | 3,215,034 | -81,609 | 0.26% | 647,108 |
| 2025-02-25 | 2025-02-21 | 0.200 | 3,296,643 | -7,592 | 0.27% | 660,060 |
| 2025-02-18 | 2025-02-14 | 0.201 | 3,304,235 | -110,078 | 0.27% | 665,062 |
| 2025-01-21 | 2025-01-17 | 0.177 | 3,414,313 | -4,744 | 0.28% | 604,464 |
| 2024-12-13 | 2024-12-11 | 0.188 | 3,419,057 | -1,898 | 0.28% | 641,334 |
| 2024-12-05 | 2024-12-03 | 0.212 | 3,420,955 | -18,979 | 0.28% | 724,605 |
| 2024-11-20 | 2024-11-18 | 0.195 | 3,439,934 | -18,030 | 0.28% | 670,625 |
| 2024-11-19 | 2024-11-15 | 0.196 | 3,457,964 | +18,030 | 0.28% | 677,784 |
| 2024-11-18 | 2024-11-14 | 0.200 | 3,439,934 | -207,820 | 0.28% | 688,750 |
| 2024-11-15 | 2024-11-13 | 0.217 | 3,647,754 | -455,494 | 0.30% | 791,864 |
| 2024-11-14 | 2024-11-12 | 0.198 | 4,103,248 | -569,369 | 0.34% | 812,912 |
| 2024-11-12 | 2024-11-08 | 0.207 | 4,672,617 | +18,979 | 0.38% | 965,104 |
| 2024-11-08 | 2024-11-06 | 0.209 | 4,653,638 | -18,979 | 0.38% | 970,992 |
| 2024-11-01 | 2024-10-30 | 0.230 | 4,672,617 | -2,847 | 0.38% | 1,073,432 |
| 2024-10-31 | 2024-10-29 | 0.224 | 4,675,464 | -175,555 | 0.38% | 1,049,451 |
| 2024-10-30 | 2024-10-28 | 0.231 | 4,851,019 | -89,201 | 0.40% | 1,119,528 |
| 2024-10-28 | 2024-10-24 | 0.231 | 4,940,220 | -949 | 0.41% | 1,140,114 |
| 2024-10-25 | 2024-10-23 | 0.212 | 4,941,169 | +96,793 | 0.41% | 1,046,607 |
| 2024-10-24 | 2024-10-22 | 0.220 | 4,844,376 | -70,222 | 0.40% | 1,066,945 |
| 2024-10-14 | 2024-10-09 | 0.215 | 4,914,598 | +949 | 0.40% | 1,056,516 |
| 2024-10-10 | 2024-10-08 | 0.223 | 4,913,649 | +170,810 | 0.40% | 1,097,736 |
| 2024-10-09 | 2024-10-07 | 0.254 | 4,742,839 | +303,663 | 0.39% | 1,204,518 |
| 2024-10-08 | 2024-10-04 | 0.229 | 4,439,176 | -285,633 | 0.36% | 1,015,126 |
| 2024-10-07 | 2024-10-03 | 0.216 | 4,724,809 | -207,819 | 0.39% | 1,020,695 |
| 2024-10-04 | 2024-10-02 | 0.232 | 4,932,628 | +555,134 | 0.41% | 1,143,560 |
| 2024-10-03 | 2024-09-30 | 0.184 | 4,377,494 | -170,811 | 0.36% | 807,275 |
| 2024-09-23 | 2024-09-19 | 0.160 | 4,548,305 | +2,847 | 0.37% | 728,536 |
| 2024-09-05 | 2024-09-03 | 0.159 | 4,545,458 | +2,847 | 0.37% | 723,290 |
| 2024-08-23 | 2024-08-21 | 0.169 | 4,542,611 | +43,652 | 0.37% | 765,920 |
| 2024-08-19 | 2024-08-15 | 0.171 | 4,498,959 | -949 | 0.37% | 768,042 |
| 2024-08-16 | 2024-08-14 | 0.169 | 4,499,908 | +949 | 0.37% | 758,720 |
| 2024-08-14 | 2024-08-12 | 0.181 | 4,498,959 | -42,703 | 0.37% | 815,452 |
| 2024-08-13 | 2024-08-09 | 0.181 | 4,541,662 | -2,847 | 0.37% | 823,192 |
| 2024-08-12 | 2024-08-08 | 0.165 | 4,544,509 | +45,550 | 0.37% | 751,873 |
| 2024-08-09 | 2024-08-07 | 0.179 | 4,498,959 | -47,448 | 0.37% | 805,970 |
| 2024-08-01 | 2024-07-30 | 0.172 | 4,546,407 | -3,796 | 0.37% | 780,933 |
| 2024-07-29 | 2024-07-25 | 0.195 | 4,550,203 | +4,745 | 0.37% | 887,075 |
| 2024-07-25 | 2024-07-23 | 0.174 | 4,545,458 | +143,291 | 0.37% | 790,350 |
| 2024-07-24 | 2024-07-22 | 0.179 | 4,402,167 | -27,519 | 0.36% | 788,630 |
| 2024-07-23 | 2024-07-19 | 0.179 | 4,429,686 | +26,570 | 0.36% | 793,560 |
| 2024-07-15 | 2024-07-11 | 0.191 | 4,403,116 | +1,898 | 0.36% | 839,840 |
| 2024-07-12 | 2024-07-10 | 0.191 | 4,401,218 | +65,477 | 0.36% | 839,478 |
| 2024-06-27 | 2024-06-25 | 0.199 | 4,335,741 | +42,703 | 0.36% | 863,541 |
| 2024-06-26 | 2024-06-24 | 0.198 | 4,293,038 | -47,447 | 0.35% | 850,512 |
| 2024-06-19 | 2024-06-17 | 0.210 | 4,340,485 | +123,363 | 0.36% | 910,226 |
| 2024-06-18 | 2024-06-14 | 0.200 | 4,217,122 | +69,273 | 0.35% | 844,360 |
| 2024-06-17 | 2024-06-13 | 0.205 | 4,147,849 | +949 | 0.34% | 852,345 |
| 2024-06-14 | 2024-06-12 | 0.201 | 4,146,900 | +147,087 | 0.34% | 834,670 |
| 2024-06-13 | 2024-06-11 | 0.207 | 3,999,813 | +93,946 | 0.33% | 826,140 |
| 2024-06-07 | 2024-06-05 | 0.213 | 3,905,867 | -151,832 | 0.32% | 831,432 |
| 2024-06-06 | 2024-06-04 | 0.213 | 4,057,699 | +328,336 | 0.33% | 863,752 |
| 2024-05-30 | 2024-05-28 | 0.231 | 3,729,363 | +1,898 | 0.31% | 860,670 |
| 2024-05-22 | 2024-05-20 | 0.274 | 3,727,465 | +16,132 | 0.31% | 1,021,280 |
| 2024-05-21 | 2024-05-17 | 0.251 | 3,711,333 | +18,979 | 0.31% | 930,818 |
| 2024-04-19 | 2024-04-17 | 0.233 | 3,692,354 | +284,684 | 0.30% | 859,911 |
| 2024-03-21 | 2024-03-19 | 0.260 | 3,407,670 | +126,210 | 0.28% | 886,977 |
| 2024-03-20 | 2024-03-18 | 0.285 | 3,281,460 | +74,967 | 0.27% | 933,660 |
| 2024-03-19 | 2024-03-15 | 0.332 | 3,206,493 | -15,183 | 0.26% | 1,064,385 |
| 2024-03-18 | 2024-03-14 | 0.295 | 3,221,676 | -14,235 | 0.26% | 950,600 |
| 2024-03-15 | 2024-03-13 | 0.306 | 3,235,911 | -30,366 | 0.27% | 988,900 |
| 2024-03-13 | 2024-03-11 | 0.316 | 3,266,277 | -7,591 | 0.27% | 1,032,600 |
| 2024-03-08 | 2024-03-06 | 0.311 | 3,273,868 | +18,030 | 0.27% | 1,017,750 |
| 2024-03-07 | 2024-03-05 | 0.295 | 3,255,838 | +9,489 | 0.27% | 960,680 |
| 2024-03-05 | 2024-03-01 | 0.306 | 3,246,349 | -94,895 | 0.27% | 992,090 |
| 2024-03-01 | 2024-02-28 | 0.316 | 3,341,244 | -253,369 | 0.27% | 1,056,300 |
| 2024-02-27 | 2024-02-23 | 0.274 | 3,594,613 | +9,490 | 0.30% | 984,880 |
| 2024-02-21 | 2024-02-19 | 0.263 | 3,585,123 | -27,520 | 0.29% | 944,500 |
| 2024-01-23 | 2024-01-19 | 0.269 | 3,612,643 | +1,898 | 0.30% | 970,785 |
| 2024-01-22 | 2024-01-18 | 0.274 | 3,610,745 | +37,009 | 0.30% | 989,300 |
| 2024-01-19 | 2024-01-17 | 0.263 | 3,573,736 | +133,802 | 0.29% | 941,500 |
| 2024-01-11 | 2024-01-09 | 0.290 | 3,439,934 | +89,201 | 0.28% | 996,875 |
| 2024-01-10 | 2024-01-08 | 0.285 | 3,350,733 | +949 | 0.28% | 953,370 |
| 2024-01-04 | 2024-01-02 | 0.295 | 3,349,784 | -9,490 | 0.28% | 988,400 |
| 2024-01-02 | 2023-12-28 | 0.295 | 3,359,274 | -8,540 | 0.28% | 991,200 |
| 2023-12-28 | 2023-12-22 | 0.285 | 3,367,814 | -18,979 | 0.28% | 958,230 |
| 2023-12-12 | 2023-12-08 | 0.300 | 3,386,793 | -18,030 | 0.28% | 1,017,165 |
| 2023-12-05 | 2023-12-01 | 0.311 | 3,404,823 | -142,342 | 0.28% | 1,058,460 |
| 2023-12-01 | 2023-11-29 | 0.306 | 3,547,165 | +6,642 | 0.29% | 1,084,020 |
| 2023-11-30 | 2023-11-28 | 0.321 | 3,540,523 | -164,168 | 0.29% | 1,137,955 |
| 2023-11-29 | 2023-11-27 | 0.342 | 3,704,691 | +19,928 | 0.30% | 1,268,800 |
| 2023-11-03 | 2023-11-01 | 0.230 | 3,684,763 | +33,214 | 0.30% | 846,494 |
| 2023-10-30 | 2023-10-26 | 0.241 | 3,651,549 | +47,447 | 0.30% | 881,192 |
| 2023-10-03 | 2023-09-28 | 0.253 | 3,604,102 | -9,490 | 0.30% | 911,520 |
| 2023-09-29 | 2023-09-27 | 0.263 | 3,613,592 | +116,721 | 0.30% | 952,000 |
| 2023-09-25 | 2023-09-21 | 0.256 | 3,496,871 | +590,245 | 0.29% | 895,455 |
| 2023-09-22 | 2023-09-20 | 0.274 | 2,906,626 | +408,048 | 0.24% | 796,380 |
| 2023-09-14 | 2023-09-12 | 0.316 | 2,498,578 | +9,489 | 0.21% | 789,900 |
| 2023-08-31 | 2023-08-29 | 0.295 | 2,489,089 | +421,333 | 0.20% | 734,440 |
| 2023-08-28 | 2023-08-24 | 0.290 | 2,067,756 | +949 | 0.17% | 599,225 |
| 2023-08-25 | 2023-08-23 | 0.279 | 2,066,807 | +72,120 | 0.17% | 577,170 |
| 2023-08-16 | 2023-08-14 | 0.295 | 1,994,687 | -197,381 | 0.16% | 588,560 |
| 2023-08-14 | 2023-08-10 | 0.300 | 2,192,068 | -150,883 | 0.18% | 658,350 |
| 2023-08-10 | 2023-08-08 | 0.306 | 2,342,951 | -379,579 | 0.19% | 716,010 |
| 2023-08-01 | 2023-07-28 | 0.290 | 2,722,530 | +9,489 | 0.22% | 788,975 |
| 2023-07-31 | 2023-07-27 | 0.285 | 2,713,041 | +25,622 | 0.22% | 771,930 |
| 2023-07-28 | 2023-07-26 | 0.274 | 2,687,419 | +37,958 | 0.22% | 736,320 |
| 2023-07-26 | 2023-07-24 | 0.269 | 2,649,461 | +19,928 | 0.22% | 711,960 |
| 2023-07-25 | 2023-07-21 | 0.279 | 2,629,533 | +375,783 | 0.22% | 734,315 |
| 2023-07-20 | 2023-07-18 | 0.306 | 2,253,750 | +184,096 | 0.19% | 688,750 |
| 2023-07-14 | 2023-07-12 | 0.327 | 2,069,654 | +949 | 0.17% | 676,110 |
| 2023-07-13 | 2023-07-11 | 0.332 | 2,068,705 | +59,783 | 0.17% | 686,700 |
| 2023-07-10 | 2023-07-06 | 0.295 | 2,008,922 | +4,745 | 0.17% | 592,760 |
| 2023-07-07 | 2023-07-05 | 0.311 | 2,004,177 | -67,375 | 0.16% | 623,040 |
| 2023-07-06 | 2023-07-04 | 0.316 | 2,071,552 | +37,958 | 0.17% | 654,900 |
| 2023-06-16 | 2023-06-14 | 0.285 | 2,033,594 | +29,417 | 0.17% | 578,610 |
| 2023-06-14 | 2023-06-12 | 0.295 | 2,004,177 | +949 | 0.16% | 591,360 |
| 2023-06-13 | 2023-06-09 | 0.295 | 2,003,228 | +8,541 | 0.16% | 591,080 |
| 2023-06-02 | 2023-05-31 | 0.279 | 1,994,687 | -949 | 0.16% | 557,030 |
| 2023-06-01 | 2023-05-30 | 0.285 | 1,995,636 | -949 | 0.16% | 567,810 |
| 2023-05-25 | 2023-05-23 | 0.316 | 1,996,585 | +949 | 0.16% | 631,200 |
| 2023-05-19 | 2023-05-17 | 0.311 | 1,995,636 | +949 | 0.16% | 620,385 |
| 2023-05-18 | 2023-05-16 | 0.295 | 1,994,687 | +949 | 0.16% | 588,560 |
| 2023-05-09 | 2023-05-05 | 0.279 | 1,993,738 | +949 | 0.16% | 556,765 |
| 2023-05-05 | 2023-05-03 | 0.285 | 1,992,789 | -94,895 | 0.16% | 567,000 |
| 2023-04-27 | 2023-04-25 | 0.306 | 2,087,684 | -9,490 | 0.17% | 638,000 |
| 2023-04-19 | 2023-04-17 | 0.342 | 2,097,174 | -94,894 | 0.17% | 718,250 |
| 2023-04-13 | 2023-04-11 | 0.306 | 2,192,068 | +48,396 | 0.18% | 669,900 |
| 2023-04-12 | 2023-04-06 | 0.306 | 2,143,672 | +6,643 | 0.18% | 655,110 |
| 2023-04-04 | 2023-03-31 | 0.327 | 2,137,029 | +93,945 | 0.18% | 698,120 |
| 2023-04-03 | 2023-03-30 | 0.332 | 2,043,084 | +48,397 | 0.17% | 678,195 |
| 2023-03-31 | 2023-03-29 | 0.321 | 1,994,687 | +55,988 | 0.16% | 641,110 |
| 2023-03-29 | 2023-03-27 | 0.327 | 1,938,699 | +86,354 | 0.16% | 633,330 |
| 2023-03-14 | 2023-03-10 | 0.337 | 1,852,345 | +28,468 | 0.15% | 624,640 |
| 2023-02-21 | 2023-02-17 | 0.385 | 1,823,877 | +18,979 | 0.15% | 701,530 |
| 2023-02-17 | 2023-02-15 | 0.395 | 1,804,898 | -21,826 | 0.15% | 713,250 |
| 2023-02-16 | 2023-02-14 | 0.406 | 1,826,724 | -46,498 | 0.15% | 741,125 |
| 2023-02-14 | 2023-02-10 | 0.406 | 1,873,222 | -48,396 | 0.15% | 759,990 |
| 2023-02-06 | 2023-02-02 | 0.448 | 1,921,618 | +18,979 | 0.16% | 860,625 |
| 2023-02-03 | 2023-02-01 | 0.453 | 1,902,639 | +21,825 | 0.16% | 862,150 |
| 2023-02-02 | 2023-01-31 | 0.406 | 1,880,814 | -1,898 | 0.15% | 763,070 |
| 2023-01-30 | 2023-01-26 | 0.422 | 1,882,712 | +5,694 | 0.15% | 793,600 |
| 2023-01-16 | 2023-01-12 | 0.416 | 1,877,018 | +11,387 | 0.15% | 781,310 |
| 2023-01-09 | 2023-01-05 | 0.427 | 1,865,631 | +89,202 | 0.15% | 796,230 |
| 2023-01-06 | 2023-01-04 | 0.422 | 1,776,429 | -3,796 | 0.15% | 748,800 |
| 2022-12-28 | 2022-12-22 | 0.400 | 1,780,225 | -7,592 | 0.15% | 712,880 |
| 2022-12-23 | 2022-12-21 | 0.400 | 1,787,817 | -41,754 | 0.15% | 715,920 |
| 2022-12-22 | 2022-12-20 | 0.411 | 1,829,571 | -195,483 | 0.15% | 751,920 |
| 2022-12-06 | 2022-12-02 | 0.432 | 2,025,054 | -10,438 | 0.17% | 874,940 |
| 2022-12-05 | 2022-12-01 | 0.443 | 2,035,492 | -21,826 | 0.17% | 900,900 |
| 2022-12-02 | 2022-11-30 | 0.432 | 2,057,318 | -3,796 | 0.17% | 888,880 |
| 2022-11-28 | 2022-11-24 | 0.321 | 2,061,114 | -9,489 | 0.17% | 662,460 |
| 2022-11-17 | 2022-11-15 | 0.364 | 2,070,603 | +9,489 | 0.17% | 752,790 |
| 2022-11-16 | 2022-11-14 | 0.348 | 2,061,114 | -5,693 | 0.17% | 716,760 |
| 2022-11-09 | 2022-11-07 | 0.358 | 2,066,807 | +26,570 | 0.17% | 740,520 |
| 2022-11-07 | 2022-11-03 | 0.290 | 2,040,237 | +949 | 0.17% | 591,250 |
| 2022-11-03 | 2022-11-01 | 0.295 | 2,039,288 | +5,694 | 0.17% | 601,720 |
| 2022-11-01 | 2022-10-28 | 0.290 | 2,033,594 | -18,030 | 0.17% | 589,325 |
| 2022-10-31 | 2022-10-27 | 0.311 | 2,051,624 | +18,979 | 0.17% | 637,790 |
| 2022-10-26 | 2022-10-24 | 0.295 | 2,032,645 | +1,898 | 0.17% | 599,760 |
| 2022-10-24 | 2022-10-20 | 0.332 | 2,030,747 | -130,006 | 0.17% | 674,100 |
| 2022-10-19 | 2022-10-17 | 0.364 | 2,160,753 | +10,438 | 0.18% | 785,565 |
| 2022-10-18 | 2022-10-14 | 0.369 | 2,150,315 | +2,847 | 0.18% | 793,100 |
| 2022-10-17 | 2022-10-13 | 0.358 | 2,147,468 | -4,745 | 0.18% | 769,420 |
| 2022-10-13 | 2022-10-11 | 0.337 | 2,152,213 | +53,141 | 0.18% | 725,760 |
| 2022-10-12 | 2022-10-10 | 0.337 | 2,099,072 | +28,469 | 0.17% | 707,840 |
| 2022-10-11 | 2022-10-07 | 0.342 | 2,070,603 | +45,549 | 0.17% | 709,150 |
| 2022-10-10 | 2022-10-06 | 0.369 | 2,025,054 | +108,180 | 0.17% | 746,900 |
| 2022-10-05 | 2022-09-30 | 0.390 | 1,916,874 | +37,009 | 0.16% | 747,400 |
| 2022-10-03 | 2022-09-29 | 0.400 | 1,879,865 | +81,610 | 0.15% | 752,780 |
| 2022-09-30 | 2022-09-28 | 0.416 | 1,798,255 | +4,744 | 0.15% | 748,525 |
| 2022-09-29 | 2022-09-27 | 0.422 | 1,793,511 | +12,337 | 0.15% | 756,000 |
| 2022-09-28 | 2022-09-26 | 0.427 | 1,781,174 | -61,682 | 0.15% | 760,185 |
| 2022-09-27 | 2022-09-23 | 0.432 | 1,842,856 | +10,439 | 0.15% | 796,220 |
| 2022-09-20 | 2022-09-16 | 0.458 | 1,832,417 | -7,592 | 0.15% | 839,985 |
| 2022-09-19 | 2022-09-15 | 0.464 | 1,840,009 | +8,541 | 0.15% | 853,160 |
| 2022-09-16 | 2022-09-14 | 0.474 | 1,831,468 | +18,979 | 0.15% | 868,500 |
| 2022-09-14 | 2022-09-09 | 0.479 | 1,812,489 | -4,745 | 0.15% | 869,050 |
| 2022-09-08 | 2022-09-06 | 0.479 | 1,817,234 | -20,877 | 0.15% | 871,325 |
| 2022-09-07 | 2022-09-05 | 0.490 | 1,838,111 | +31,315 | 0.15% | 900,705 |
| 2022-09-06 | 2022-09-02 | 0.495 | 1,806,796 | -7,591 | 0.15% | 894,880 |
| 2022-09-05 | 2022-09-01 | 0.506 | 1,814,387 | +1,898 | 0.15% | 917,760 |
| 2022-09-02 | 2022-08-31 | 0.501 | 1,812,489 | -1,898 | 0.15% | 907,250 |
| 2022-08-30 | 2022-08-26 | 0.527 | 1,814,387 | +42,702 | 0.15% | 956,000 |
| 2022-08-26 | 2022-08-24 | 0.522 | 1,771,685 | +18,979 | 0.15% | 924,165 |
| 2022-08-24 | 2022-08-22 | 0.548 | 1,752,706 | +37,958 | 0.14% | 960,440 |
| 2022-08-22 | 2022-08-18 | 0.537 | 1,714,748 | -11,387 | 0.14% | 921,570 |
| 2022-08-17 | 2022-08-15 | 0.590 | 1,726,135 | -7,592 | 0.14% | 1,018,640 |
| 2022-08-16 | 2022-08-12 | 0.611 | 1,733,727 | +23,724 | 0.14% | 1,059,660 |
| 2022-08-15 | 2022-08-11 | 0.548 | 1,710,003 | -4,745 | 0.14% | 937,040 |
| 2022-08-11 | 2022-08-09 | 0.527 | 1,714,748 | +56,937 | 0.14% | 903,500 |
| 2022-08-09 | 2022-08-05 | 0.537 | 1,657,811 | -19,928 | 0.14% | 890,970 |
| 2022-08-03 | 2022-08-01 | 0.559 | 1,677,739 | +13,285 | 0.14% | 937,040 |
| 2022-08-02 | 2022-07-29 | 0.527 | 1,664,454 | +9,490 | 0.14% | 877,000 |
| 2022-08-01 | 2022-07-28 | 0.548 | 1,654,964 | -37,958 | 0.14% | 906,880 |
| 2022-07-29 | 2022-07-27 | 0.569 | 1,692,922 | -47,447 | 0.14% | 963,360 |
| 2022-07-28 | 2022-07-26 | 0.590 | 1,740,369 | +4,744 | 0.14% | 1,027,040 |
| 2022-07-27 | 2022-07-25 | 0.611 | 1,735,625 | -6,642 | 0.14% | 1,060,820 |
| 2022-07-26 | 2022-07-22 | 0.622 | 1,742,267 | +11,387 | 0.14% | 1,083,240 |
| 2022-07-25 | 2022-07-21 | 0.622 | 1,730,880 | +4,745 | 0.14% | 1,076,160 |
| 2022-07-22 | 2022-07-20 | 0.632 | 1,726,135 | -949 | 0.14% | 1,091,400 |
| 2022-07-21 | 2022-07-19 | 0.611 | 1,727,084 | +18,979 | 0.14% | 1,055,600 |
| 2022-07-20 | 2022-07-18 | 0.622 | 1,708,105 | +12,336 | 0.14% | 1,062,000 |
| 2022-07-19 | 2022-07-15 | 0.601 | 1,695,769 | +7,592 | 0.14% | 1,018,590 |
| 2022-07-18 | 2022-07-14 | 0.643 | 1,688,177 | -33,214 | 0.14% | 1,085,190 |
| 2022-07-15 | 2022-07-13 | 0.643 | 1,721,391 | -6,642 | 0.14% | 1,106,540 |
| 2022-07-14 | 2022-07-12 | 0.653 | 1,728,033 | +12,336 | 0.14% | 1,129,020 |
| 2022-07-13 | 2022-07-11 | 0.674 | 1,715,697 | -949 | 0.14% | 1,157,120 |
| 2022-07-12 | 2022-07-08 | 0.674 | 1,716,646 | +62,631 | 0.14% | 1,157,760 |
| 2022-07-11 | 2022-07-07 | 0.706 | 1,654,015 | +12,336 | 0.14% | 1,167,810 |
| 2022-07-08 | 2022-07-06 | 0.664 | 1,641,679 | -55,988 | 0.13% | 1,089,900 |
| 2022-07-07 | 2022-07-05 | 0.696 | 1,697,667 | -20,877 | 0.14% | 1,180,740 |
| 2022-07-06 | 2022-07-04 | 0.706 | 1,718,544 | +59,784 | 0.14% | 1,213,370 |
| 2022-07-05 | 2022-06-30 | 0.674 | 1,658,760 | +25,622 | 0.14% | 1,118,720 |
| 2022-07-04 | 2022-06-29 | 0.738 | 1,633,138 | +949 | 0.13% | 1,204,700 |
| 2022-06-30 | 2022-06-28 | 0.801 | 1,632,189 | +137,597 | 0.13% | 1,307,200 |
| 2022-06-29 | 2022-06-27 | 0.811 | 1,494,592 | +28,468 | 0.12% | 1,212,750 |
| 2022-06-28 | 2022-06-24 | 0.833 | 1,466,124 | +188,841 | 0.12% | 1,220,550 |
| 2022-06-27 | 2022-06-23 | 0.917 | 1,277,283 | -980,263 | 0.10% | 1,171,020 |
| 2022-06-24 | 2022-06-22 | 0.717 | 2,257,546 | +132,853 | 0.19% | 1,617,720 |
| 2022-06-23 | 2022-06-21 | 0.811 | 2,124,693 | -100,589 | 0.17% | 1,724,030 |
| 2022-06-22 | 2022-06-20 | 0.759 | 2,225,282 | +187,892 | 0.18% | 1,688,400 |
| 2022-06-21 | 2022-06-17 | 0.738 | 2,037,390 | +26,571 | 0.17% | 1,502,900 |
| 2022-06-20 | 2022-06-16 | 0.611 | 2,010,819 | +95,843 | 0.17% | 1,229,020 |
| 2022-06-17 | 2022-06-15 | 0.706 | 1,914,976 | -76,865 | 0.16% | 1,352,060 |
| 2022-06-16 | 2022-06-14 | 0.611 | 1,991,841 | +88,253 | 0.16% | 1,217,420 |
| 2022-06-15 | 2022-06-13 | 0.632 | 1,903,588 | -55,988 | 0.16% | 1,203,600 |
| 2022-06-14 | 2022-06-10 | 0.569 | 1,959,576 | -85,406 | 0.16% | 1,115,100 |
| 2022-06-13 | 2022-06-09 | 0.516 | 2,044,982 | -1,897 | 0.17% | 1,055,950 |
| 2022-06-10 | 2022-06-08 | 0.527 | 2,046,879 | -16,133 | 0.17% | 1,078,500 |
| 2022-06-08 | 2022-06-06 | 0.537 | 2,063,012 | +66,427 | 0.17% | 1,108,740 |
| 2022-06-06 | 2022-06-01 | 0.559 | 1,996,585 | +9,489 | 0.16% | 1,115,120 |
| 2022-06-02 | 2022-05-31 | 0.516 | 1,987,096 | -949 | 0.16% | 1,026,060 |
| 2022-05-31 | 2022-05-27 | 0.501 | 1,988,045 | -6,642 | 0.16% | 995,125 |
| 2022-05-30 | 2022-05-26 | 0.527 | 1,994,687 | +23,723 | 0.16% | 1,051,000 |
| 2022-05-27 | 2022-05-25 | 0.537 | 1,970,964 | -19,928 | 0.16% | 1,059,270 |
| 2022-05-26 | 2022-05-24 | 0.569 | 1,990,892 | -102,486 | 0.16% | 1,132,920 |
| 2022-05-25 | 2022-05-23 | 0.537 | 2,093,378 | -21,826 | 0.17% | 1,125,060 |
| 2022-05-24 | 2022-05-20 | 0.559 | 2,115,204 | +152,781 | 0.17% | 1,181,370 |
| 2022-05-23 | 2022-05-19 | 0.580 | 1,962,423 | -185,045 | 0.16% | 1,137,400 |
| 2022-05-20 | 2022-05-18 | 0.479 | 2,147,468 | +141,393 | 0.18% | 1,029,665 |
| 2022-05-19 | 2022-05-17 | 0.632 | 2,006,075 | -1,229,836 | 0.16% | 1,268,400 |
| 2022-05-18 | 2022-05-16 | 0.337 | 3,235,911 | +47,448 | 0.27% | 1,091,200 |
| 2022-05-17 | 2022-05-13 | 0.353 | 3,188,463 | +142,342 | 0.26% | 1,125,600 |
| 2022-05-13 | 2022-05-11 | 0.385 | 3,046,121 | +1,898 | 0.25% | 1,171,650 |
| 2022-05-11 | 2022-05-06 | 0.406 | 3,044,223 | -74,018 | 0.25% | 1,235,080 |
| 2022-05-04 | 2022-04-29 | 0.437 | 3,118,241 | +26,570 | 0.26% | 1,363,690 |
| 2022-05-03 | 2022-04-28 | 0.427 | 3,091,671 | -40,804 | 0.25% | 1,319,490 |
| 2022-04-27 | 2022-04-25 | 0.416 | 3,132,475 | +47,447 | 0.26% | 1,303,895 |
| 2022-04-26 | 2022-04-22 | 0.432 | 3,085,028 | -25,621 | 0.25% | 1,332,910 |
| 2022-04-25 | 2022-04-21 | 0.422 | 3,110,649 | +149,933 | 0.26% | 1,311,200 |
| 2022-04-22 | 2022-04-20 | 0.458 | 2,960,716 | +108,180 | 0.24% | 1,357,200 |
| 2022-04-21 | 2022-04-19 | 0.458 | 2,852,536 | +537,104 | 0.23% | 1,307,610 |
| 2022-04-20 | 2022-04-14 | 0.479 | 2,315,432 | +94,895 | 0.19% | 1,110,200 |
| 2022-04-19 | 2022-04-13 | 0.479 | 2,220,537 | +89,201 | 0.18% | 1,064,700 |
| 2022-04-14 | 2022-04-12 | 0.485 | 2,131,336 | +320,744 | 0.18% | 1,033,160 |
| 2022-04-12 | 2022-04-08 | 0.506 | 1,810,592 | +94,895 | 0.15% | 915,840 |
| 2022-04-11 | 2022-04-07 | 0.495 | 1,715,697 | -9,489 | 0.14% | 849,760 |
| 2022-04-01 | 2022-03-30 | 0.495 | 1,725,186 | +8,540 | 0.14% | 854,460 |
| 2022-03-31 | 2022-03-29 | 0.485 | 1,716,646 | -2,847 | 0.14% | 832,140 |
| 2022-03-29 | 2022-03-25 | 0.522 | 1,719,493 | +60,733 | 0.14% | 896,940 |
| 2022-03-28 | 2022-03-24 | 0.537 | 1,658,760 | +3,796 | 0.14% | 891,480 |
| 2022-03-25 | 2022-03-23 | 0.569 | 1,654,964 | +11,387 | 0.14% | 941,760 |
| 2022-03-24 | 2022-03-22 | 0.527 | 1,643,577 | +30,366 | 0.14% | 866,000 |
| 2022-03-21 | 2022-03-17 | 0.569 | 1,613,211 | +3,796 | 0.13% | 918,000 |
| 2022-03-18 | 2022-03-16 | 0.527 | 1,609,415 | -6,642 | 0.13% | 848,000 |
| 2022-03-17 | 2022-03-15 | 0.490 | 1,616,057 | +16,132 | 0.13% | 791,895 |
| 2022-03-16 | 2022-03-14 | 0.522 | 1,599,925 | -138,547 | 0.13% | 834,570 |
| 2022-03-11 | 2022-03-09 | 0.590 | 1,738,472 | +20,877 | 0.14% | 1,025,920 |
| 2022-03-10 | 2022-03-08 | 0.590 | 1,717,595 | +18,030 | 0.14% | 1,013,600 |
| 2022-03-09 | 2022-03-07 | 0.632 | 1,699,565 | -28,468 | 0.14% | 1,074,600 |
| 2022-03-08 | 2022-03-04 | 0.611 | 1,728,033 | +44,600 | 0.14% | 1,056,180 |
| 2022-03-03 | 2022-03-01 | 0.696 | 1,683,433 | +6,643 | 0.14% | 1,170,840 |
| 2022-03-02 | 2022-02-28 | 0.696 | 1,676,790 | -18,979 | 0.14% | 1,166,220 |
| 2022-03-01 | 2022-02-25 | 0.717 | 1,695,769 | +7,592 | 0.14% | 1,215,160 |
| 2022-02-28 | 2022-02-24 | 0.685 | 1,688,177 | +11,387 | 0.14% | 1,156,350 |
| 2022-02-24 | 2022-02-22 | 0.717 | 1,676,790 | -5,694 | 0.14% | 1,201,560 |
| 2022-02-21 | 2022-02-17 | 0.769 | 1,682,484 | -29,417 | 0.14% | 1,294,290 |
| 2022-02-17 | 2022-02-15 | 0.738 | 1,711,901 | -11,387 | 0.14% | 1,262,800 |
| 2022-02-16 | 2022-02-14 | 0.727 | 1,723,288 | +3,795 | 0.14% | 1,253,040 |
| 2022-02-10 | 2022-02-08 | 0.759 | 1,719,493 | +8,541 | 0.14% | 1,304,640 |
| 2022-02-08 | 2022-02-04 | 0.748 | 1,710,952 | -4,745 | 0.14% | 1,280,130 |
| 2022-02-07 | 2022-01-31 | 0.738 | 1,715,697 | -19,928 | 0.14% | 1,265,600 |
| 2022-02-04 | 2022-01-27 | 0.759 | 1,735,625 | -18,030 | 0.14% | 1,316,880 |
| 2022-01-28 | 2022-01-26 | 0.801 | 1,753,655 | -18,979 | 0.14% | 1,404,480 |
| 2022-01-26 | 2022-01-24 | 0.843 | 1,772,634 | -27,519 | 0.15% | 1,494,400 |
| 2022-01-25 | 2022-01-21 | 0.833 | 1,800,153 | +1,898 | 0.15% | 1,498,630 |
| 2022-01-24 | 2022-01-20 | 0.843 | 1,798,255 | +9,489 | 0.15% | 1,516,000 |
| 2022-01-20 | 2022-01-18 | 0.854 | 1,788,766 | -73,069 | 0.15% | 1,526,850 |
| 2022-01-19 | 2022-01-17 | 0.780 | 1,861,835 | +40,805 | 0.15% | 1,451,880 |
| 2022-01-18 | 2022-01-14 | 0.738 | 1,821,030 | +9,489 | 0.15% | 1,343,300 |
| 2022-01-17 | 2022-01-13 | 0.727 | 1,811,541 | +17,082 | 0.15% | 1,317,210 |
| 2022-01-14 | 2022-01-12 | 0.759 | 1,794,459 | +5,693 | 0.15% | 1,361,520 |
| 2022-01-12 | 2022-01-10 | 0.748 | 1,788,766 | +9,490 | 0.15% | 1,338,350 |
| 2022-01-11 | 2022-01-07 | 0.769 | 1,779,276 | -13,286 | 0.15% | 1,368,750 |
| 2022-01-10 | 2022-01-06 | 0.748 | 1,792,562 | +32,265 | 0.15% | 1,341,190 |
| 2022-01-07 | 2022-01-05 | 0.727 | 1,760,297 | -22,775 | 0.14% | 1,279,950 |
| 2022-01-05 | 2022-01-03 | 0.801 | 1,783,072 | -11,387 | 0.15% | 1,428,040 |
| 2022-01-04 | 2021-12-31 | 0.769 | 1,794,459 | -23,724 | 0.15% | 1,380,430 |
| 2022-01-03 | 2021-12-29 | 0.696 | 1,818,183 | -111,976 | 0.15% | 1,264,560 |
| 2021-12-30 | 2021-12-28 | 0.696 | 1,930,159 | +11,387 | 0.16% | 1,342,440 |
| 2021-12-29 | 2021-12-24 | 0.759 | 1,918,772 | -11,387 | 0.16% | 1,455,840 |
| 2021-12-28 | 2021-12-22 | 0.769 | 1,930,159 | -3,796 | 0.16% | 1,484,820 |
| 2021-12-23 | 2021-12-21 | 0.780 | 1,933,955 | +3,796 | 0.16% | 1,508,120 |
| 2021-12-22 | 2021-12-20 | 0.738 | 1,930,159 | -21,826 | 0.16% | 1,423,800 |
| 2021-12-21 | 2021-12-17 | 0.864 | 1,951,985 | +29,418 | 0.16% | 1,686,740 |
| 2021-12-20 | 2021-12-16 | 0.938 | 1,922,567 | -20,877 | 0.16% | 1,803,140 |
| 2021-12-17 | 2021-12-15 | 0.927 | 1,943,444 | +949 | 0.16% | 1,802,240 |
| 2021-12-16 | 2021-12-14 | 0.938 | 1,942,495 | -86,354 | 0.16% | 1,821,830 |
| 2021-12-15 | 2021-12-13 | 0.959 | 2,028,849 | +30,366 | 0.17% | 1,945,580 |
| 2021-12-14 | 2021-12-10 | 0.991 | 1,998,483 | -28,469 | 0.16% | 1,979,640 |
| 2021-12-13 | 2021-12-09 | 1.001 | 2,026,952 | -40,804 | 0.17% | 2,029,200 |
| 2021-12-10 | 2021-12-08 | 0.969 | 2,067,756 | -1,898 | 0.17% | 2,004,680 |
| 2021-12-09 | 2021-12-07 | 0.948 | 2,069,654 | -28,469 | 0.17% | 1,962,900 |
| 2021-12-08 | 2021-12-06 | 0.917 | 2,098,123 | +37,009 | 0.17% | 1,923,570 |
| 2021-12-07 | 2021-12-03 | 0.969 | 2,061,114 | +100,589 | 0.17% | 1,998,240 |
| 2021-12-06 | 2021-12-02 | 1.012 | 1,960,525 | -117,670 | 0.16% | 1,983,360 |
| 2021-12-03 | 2021-12-01 | 1.033 | 2,078,195 | +18,979 | 0.17% | 2,146,200 |
| 2021-12-02 | 2021-11-30 | 1.033 | 2,059,216 | +949 | 0.17% | 2,126,600 |
| 2021-12-01 | 2021-11-29 | 0.991 | 2,058,267 | +91,099 | 0.17% | 2,038,860 |
| 2021-11-30 | 2021-11-26 | 1.001 | 1,967,168 | +51,243 | 0.16% | 1,969,350 |
| 2021-11-29 | 2021-11-25 | 1.054 | 1,915,925 | -52,192 | 0.16% | 2,019,000 |
| 2021-11-26 | 2021-11-24 | 1.022 | 1,968,117 | -73,069 | 0.16% | 2,011,780 |
| 2021-11-25 | 2021-11-23 | 0.959 | 2,041,186 | -77,813 | 0.17% | 1,957,410 |
| 2021-11-24 | 2021-11-22 | 0.991 | 2,118,999 | -21,826 | 0.17% | 2,099,020 |
| 2021-11-23 | 2021-11-19 | 1.001 | 2,140,825 | +118,618 | 0.18% | 2,143,200 |
| 2021-11-22 | 2021-11-18 | 1.033 | 2,022,207 | +90,150 | 0.17% | 2,088,380 |
| 2021-11-19 | 2021-11-17 | 1.096 | 1,932,057 | -6,642 | 0.16% | 2,117,440 |
| 2021-11-18 | 2021-11-16 | 1.075 | 1,938,699 | -93,946 | 0.16% | 2,083,859 |
| 2021-11-17 | 2021-11-15 | 1.012 | 2,032,645 | -5,694 | 0.17% | 2,056,320 |
| 2021-11-16 | 2021-11-12 | 1.033 | 2,038,339 | -66,426 | 0.17% | 2,105,040 |
| 2021-11-15 | 2021-11-11 | 1.043 | 2,104,765 | -11,388 | 0.17% | 2,195,820 |
| 2021-11-12 | 2021-11-10 | 1.043 | 2,116,153 | +9,490 | 0.17% | 2,207,700 |
| 2021-11-11 | 2021-11-09 | 1.064 | 2,106,663 | -27,520 | 0.17% | 2,242,200 |
| 2021-11-10 | 2021-11-08 | 1.022 | 2,134,183 | -31,315 | 0.18% | 2,181,530 |
| 2021-11-09 | 2021-11-05 | 0.991 | 2,165,498 | +84,456 | 0.18% | 2,145,080 |
| 2021-11-08 | 2021-11-04 | 1.106 | 2,081,042 | +31,316 | 0.17% | 2,302,650 |
| 2021-11-05 | 2021-11-03 | 1.085 | 2,049,726 | +173,657 | 0.17% | 2,224,800 |
| 2021-11-04 | 2021-11-02 | 1.159 | 1,876,069 | +9,490 | 0.15% | 2,174,700 |
| 2021-11-03 | 2021-11-01 | 1.096 | 1,866,579 | +83,507 | 0.15% | 2,045,679 |
| 2021-11-02 | 2021-10-29 | 1.138 | 1,783,072 | -74,018 | 0.15% | 2,029,320 |
| 2021-11-01 | 2021-10-28 | 1.117 | 1,857,090 | +98,691 | 0.15% | 2,074,420 |
| 2021-10-29 | 2021-10-27 | 1.159 | 1,758,399 | -79,712 | 0.14% | 2,038,299 |
| 2021-10-28 | 2021-10-26 | 1.117 | 1,838,111 | +99,639 | 0.15% | 2,053,220 |
| 2021-10-27 | 2021-10-25 | 1.233 | 1,738,472 | -88,252 | 0.14% | 2,143,441 |
| 2021-10-26 | 2021-10-22 | 1.233 | 1,826,724 | +50,295 | 0.15% | 2,252,250 |
| 2021-10-25 | 2021-10-21 | 1.222 | 1,776,429 | +40,804 | 0.15% | 2,171,519 |
| 2021-10-22 | 2021-10-20 | 1.212 | 1,735,625 | +126,210 | 0.14% | 2,103,350 |
| 2021-10-21 | 2021-10-19 | 1.212 | 1,609,415 | +2,847 | 0.13% | 1,950,400 |
| 2021-10-20 | 2021-10-18 | 1.191 | 1,606,568 | +134,751 | 0.13% | 1,913,090 |
| 2021-10-19 | 2021-10-15 | 1.191 | 1,471,817 | -216,360 | 0.12% | 1,752,630 |
| 2021-10-18 | 2021-10-12 | 1.001 | 1,688,177 | +12,336 | 0.14% | 1,690,050 |
| 2021-10-15 | 2021-10-11 | 1.043 | 1,675,841 | -39,856 | 0.14% | 1,748,340 |
| 2021-10-12 | 2021-10-08 | 1.001 | 1,715,697 | +143,291 | 0.14% | 1,717,600 |
| 2021-10-11 | 2021-10-07 | 1.054 | 1,572,406 | -110,078 | 0.13% | 1,657,000 |
| 2021-10-08 | 2021-10-06 | 0.980 | 1,682,484 | +58,835 | 0.14% | 1,648,890 |
| 2021-10-07 | 2021-10-05 | 1.043 | 1,623,649 | +1,898 | 0.13% | 1,693,890 |
| 2021-10-06 | 2021-10-04 | 1.064 | 1,621,751 | -1,898 | 0.13% | 1,726,090 |
| 2021-10-05 | 2021-09-30 | 1.064 | 1,623,649 | -183,147 | 0.13% | 1,728,110 |
| 2021-10-04 | 2021-09-29 | 1.033 | 1,806,796 | +134,751 | 0.15% | 1,865,920 |
| 2021-09-30 | 2021-09-28 | 0.969 | 1,672,045 | +60,732 | 0.14% | 1,621,040 |
| 2021-09-29 | 2021-09-27 | 0.948 | 1,611,313 | +73,069 | 0.13% | 1,528,200 |
| 2021-09-28 | 2021-09-24 | 1.159 | 1,538,244 | -249,573 | 0.13% | 1,783,100 |
| 2021-09-27 | 2021-09-23 | 1.222 | 1,787,817 | +121,465 | 0.15% | 2,185,440 |
| 2021-09-24 | 2021-09-21 | 1.265 | 1,666,352 | +181,249 | 0.14% | 2,107,201 |
| 2021-09-23 | 2021-09-20 | 1.138 | 1,485,103 | -30,366 | 0.12% | 1,690,200 |
| 2021-09-21 | 2021-09-17 | 1.222 | 1,515,469 | +38,907 | 0.12% | 1,852,520 |
| 2021-09-20 | 2021-09-16 | 1.254 | 1,476,562 | +134,750 | 0.12% | 1,851,640 |
| 2021-09-17 | 2021-09-15 | 1.296 | 1,341,812 | -185,993 | 0.11% | 1,739,221 |
| 2021-09-16 | 2021-09-14 | 1.402 | 1,527,805 | +127,159 | 0.13% | 2,141,300 |
| 2021-09-15 | 2021-09-13 | 1.243 | 1,400,646 | -112,925 | 0.12% | 1,741,680 |
| 2021-09-14 | 2021-09-10 | 0.927 | 1,513,571 | -308,408 | 0.12% | 1,403,600 |
| 2021-09-13 | 2021-09-09 | 0.969 | 1,821,979 | +263,807 | 0.15% | 1,766,400 |
| 2021-09-10 | 2021-09-08 | 0.969 | 1,558,172 | +316,000 | 0.13% | 1,510,640 |
| 2021-09-09 | 2021-09-07 | 0.885 | 1,242,172 | -500,095 | 0.10% | 1,099,560 |
| 2021-09-08 | 2021-09-06 | 0.727 | 1,742,267 | +101,537 | 0.14% | 1,266,840 |
| 2021-09-07 | 2021-09-03 | 0.717 | 1,640,730 | -60,733 | 0.13% | 1,175,720 |
| 2021-09-06 | 2021-09-02 | 0.738 | 1,701,463 | +49,346 | 0.14% | 1,255,100 |
| 2021-09-03 | 2021-09-01 | 0.738 | 1,652,117 | -178,402 | 0.14% | 1,218,700 |
| 2021-09-02 | 2021-08-31 | 0.759 | 1,830,519 | -196,433 | 0.15% | 1,388,880 |
| 2021-09-01 | 2021-08-30 | 0.696 | 2,026,952 | -451,699 | 0.17% | 1,409,760 |
| 2021-08-31 | 2021-08-27 | 0.590 | 2,478,651 | +47,448 | 0.20% | 1,462,720 |
| 2021-08-30 | 2021-08-26 | 0.580 | 2,431,203 | +381,477 | 0.20% | 1,409,100 |
| 2021-08-27 | 2021-08-25 | 0.569 | 2,049,726 | +26,570 | 0.17% | 1,166,400 |
| 2021-08-26 | 2021-08-24 | 0.527 | 2,023,156 | +23,724 | 0.17% | 1,066,000 |
| 2021-08-24 | 2021-08-20 | 0.506 | 1,999,432 | +269,501 | 0.16% | 1,011,360 |
| 2021-08-23 | 2021-08-19 | 0.495 | 1,729,931 | -949 | 0.14% | 856,810 |
| 2021-08-20 | 2021-08-18 | 0.522 | 1,730,880 | -6,643 | 0.14% | 902,880 |
| 2021-08-19 | 2021-08-17 | 0.479 | 1,737,523 | +80,661 | 0.14% | 833,105 |
| 2021-08-18 | 2021-08-16 | 0.506 | 1,656,862 | -6,643 | 0.14% | 838,080 |
| 2021-08-13 | 2021-08-11 | 0.527 | 1,663,505 | -75,916 | 0.14% | 876,500 |
| 2021-08-12 | 2021-08-10 | 0.537 | 1,739,421 | +144,240 | 0.14% | 934,830 |
| 2021-08-10 | 2021-08-06 | 0.548 | 1,595,181 | +20,877 | 0.13% | 874,120 |
| 2021-08-09 | 2021-08-05 | 0.559 | 1,574,304 | -6,642 | 0.13% | 879,270 |
| 2021-08-06 | 2021-08-04 | 0.548 | 1,580,946 | -13,286 | 0.13% | 866,320 |
| 2021-08-05 | 2021-08-03 | 0.537 | 1,594,232 | +111,976 | 0.13% | 856,800 |
| 2021-08-04 | 2021-08-02 | 0.559 | 1,482,256 | +4,745 | 0.12% | 827,860 |
| 2021-08-03 | 2021-07-30 | 0.511 | 1,477,511 | +37,958 | 0.12% | 755,145 |
| 2021-07-30 | 2021-07-28 | 0.501 | 1,439,553 | -8,541 | 0.12% | 720,575 |
| 2021-07-29 | 2021-07-27 | 0.506 | 1,448,094 | +8,541 | 0.12% | 732,480 |
| 2021-07-28 | 2021-07-26 | 0.527 | 1,439,553 | +14,234 | 0.12% | 758,500 |
| 2021-07-27 | 2021-07-23 | 0.537 | 1,425,319 | +25,622 | 0.12% | 766,020 |
| 2021-07-26 | 2021-07-22 | 0.580 | 1,399,697 | -47,448 | 0.12% | 811,250 |
| 2021-07-22 | 2021-07-20 | 0.516 | 1,447,145 | +147,087 | 0.12% | 747,250 |
| 2021-07-21 | 2021-07-19 | 0.548 | 1,300,058 | +39,856 | 0.11% | 712,400 |
| 2021-07-20 | 2021-07-16 | 0.569 | 1,260,202 | +240,084 | 0.10% | 717,120 |
| 2021-07-19 | 2021-07-15 | 0.601 | 1,020,118 | -222,054 | 0.08% | 612,750 |
| 2021-07-16 | 2021-07-14 | 0.559 | 1,242,172 | +37,958 | 0.10% | 693,770 |
| 2021-07-15 | 2021-07-13 | 0.569 | 1,204,214 | +14,234 | 0.10% | 685,260 |
| 2021-07-14 | 2021-07-12 | 0.580 | 1,189,980 | -26,571 | 0.10% | 689,700 |
| 2021-07-13 | 2021-07-09 | 0.559 | 1,216,551 | -75,915 | 0.10% | 679,460 |
| 2021-07-12 | 2021-07-08 | 0.559 | 1,292,466 | +20,877 | 0.11% | 721,860 |
| 2021-07-09 | 2021-07-07 | 0.590 | 1,271,589 | +149,933 | 0.10% | 750,400 |
| 2021-07-08 | 2021-07-06 | 0.559 | 1,121,656 | +195,483 | 0.09% | 626,460 |
| 2021-07-07 | 2021-07-05 | 0.653 | 926,173 | -286,582 | 0.08% | 605,120 |
| 2021-07-06 | 2021-07-02 | 0.559 | 1,212,755 | +122,414 | 0.10% | 677,340 |
| 2021-07-05 | 2021-06-30 | 0.580 | 1,090,341 | +191,688 | 0.09% | 631,950 |
| 2021-06-30 | 2021-06-28 | 0.622 | 898,653 | +1,898 | 0.07% | 558,730 |
| 2021-06-29 | 2021-06-25 | 0.632 | 896,755 | -277,093 | 0.07% | 567,000 |
| 2021-06-28 | 2021-06-24 | 0.559 | 1,173,848 | -90,150 | 0.10% | 655,610 |
| 2021-06-25 | 2021-06-23 | 0.501 | 1,263,998 | +101,537 | 0.10% | 632,700 |
| 2021-06-24 | 2021-06-22 | 0.516 | 1,162,461 | +115,772 | 0.10% | 600,250 |
| 2021-06-23 | 2021-06-21 | 0.559 | 1,046,689 | -22,775 | 0.09% | 584,590 |
| 2021-06-22 | 2021-06-18 | 0.559 | 1,069,464 | +44,601 | 0.09% | 597,310 |
| 2021-06-21 | 2021-06-17 | 0.569 | 1,024,863 | -37,009 | 0.08% | 583,200 |
| 2021-06-18 | 2021-06-16 | 0.580 | 1,061,872 | -345,417 | 0.09% | 615,450 |
| 2021-06-15 | 2021-06-10 | 0.427 | 1,407,289 | +94,895 | 0.12% | 600,615 |
| 2021-06-10 | 2021-06-08 | 0.443 | 1,312,394 | -47,448 | 0.11% | 580,860 |
| 2021-06-09 | 2021-06-07 | 0.427 | 1,359,842 | -241,032 | 0.11% | 580,365 |
| 2021-06-08 | 2021-06-04 | 0.411 | 1,600,874 | -1,898 | 0.13% | 657,930 |
| 2021-06-07 | 2021-06-03 | 0.395 | 1,602,772 | +1,898 | 0.13% | 633,375 |
| 2021-06-04 | 2021-06-02 | 0.390 | 1,600,874 | +94,895 | 0.13% | 624,190 |
| 2021-06-03 | 2021-06-01 | 0.385 | 1,505,979 | -47,448 | 0.12% | 579,255 |
| 2021-06-02 | 2021-05-31 | 0.390 | 1,553,427 | +175,555 | 0.13% | 605,690 |
| 2021-06-01 | 2021-05-28 | 0.390 | 1,377,872 | +3,796 | 0.11% | 537,240 |
| 2021-05-31 | 2021-05-27 | 0.395 | 1,374,076 | +98,691 | 0.11% | 543,000 |
| 2021-05-27 | 2021-05-25 | 0.400 | 1,275,385 | +74,018 | 0.10% | 510,720 |
| 2021-05-14 | 2021-05-12 | 0.400 | 1,201,367 | +142,342 | 0.10% | 481,080 |
| 2021-05-12 | 2021-05-10 | 0.406 | 1,059,025 | -1,898 | 0.09% | 429,660 |
| 2021-05-11 | 2021-05-07 | 0.422 | 1,060,923 | -47,448 | 0.09% | 447,200 |
| 2021-05-04 | 2021-04-30 | 0.411 | 1,108,371 | +949 | 0.09% | 455,520 |
| 2021-04-29 | 2021-04-27 | 0.411 | 1,107,422 | -4,744 | 0.09% | 455,130 |
| 2021-04-28 | 2021-04-26 | 0.411 | 1,112,166 | -9,490 | 0.09% | 457,080 |
| 2021-04-27 | 2021-04-23 | 0.432 | 1,121,656 | -6,642 | 0.09% | 484,620 |
| 2021-04-26 | 2021-04-22 | 0.422 | 1,128,298 | +109,129 | 0.09% | 475,600 |
| 2021-04-23 | 2021-04-21 | 0.443 | 1,019,169 | +47,447 | 0.08% | 451,080 |
| 2021-04-22 | 2021-04-20 | 0.443 | 971,722 | -362,498 | 0.08% | 430,080 |
| 2021-04-15 | 2021-04-13 | 0.374 | 1,334,220 | +47,447 | 0.11% | 499,130 |
| 2021-04-14 | 2021-04-12 | 0.379 | 1,286,773 | -949 | 0.11% | 488,160 |
| 2021-04-13 | 2021-04-09 | 0.385 | 1,287,722 | -20,876 | 0.11% | 495,305 |
| 2021-04-09 | 2021-04-07 | 0.385 | 1,308,598 | -113,874 | 0.11% | 503,335 |
| 2021-04-07 | 2021-03-31 | 0.374 | 1,422,472 | +4,745 | 0.12% | 532,145 |
| 2021-03-31 | 2021-03-29 | 0.364 | 1,417,727 | -3,796 | 0.12% | 515,430 |
| 2021-03-30 | 2021-03-26 | 0.374 | 1,421,523 | -167,964 | 0.12% | 531,790 |
| 2021-03-25 | 2021-03-23 | 0.385 | 1,589,487 | +189,790 | 0.13% | 611,375 |
| 2021-03-23 | 2021-03-19 | 0.385 | 1,399,697 | +50,294 | 0.12% | 538,375 |
| 2021-03-22 | 2021-03-18 | 0.395 | 1,349,403 | +174,606 | 0.11% | 533,250 |
| 2021-03-18 | 2021-03-16 | 0.448 | 1,174,797 | -678,497 | 0.10% | 526,150 |
| 2021-03-17 | 2021-03-15 | 0.464 | 1,853,294 | +81,609 | 0.15% | 859,320 |
| 2021-03-15 | 2021-03-11 | 0.453 | 1,771,685 | +9,490 | 0.15% | 802,810 |
| 2021-03-11 | 2021-03-09 | 0.443 | 1,762,195 | -949 | 0.14% | 779,940 |
| 2021-03-02 | 2021-02-26 | 0.474 | 1,763,144 | -33,213 | 0.14% | 836,100 |
| 2021-02-26 | 2021-02-24 | 0.464 | 1,796,357 | +194,534 | 0.15% | 832,920 |
| 2021-02-25 | 2021-02-23 | 0.490 | 1,601,823 | +131,904 | 0.13% | 784,920 |
| 2021-02-24 | 2021-02-22 | 0.495 | 1,469,919 | +3,795 | 0.12% | 728,030 |
| 2021-02-19 | 2021-02-17 | 0.548 | 1,466,124 | -225,849 | 0.12% | 803,400 |
| 2021-02-18 | 2021-02-16 | 0.527 | 1,691,973 | -72,120 | 0.14% | 891,500 |
| 2021-02-17 | 2021-02-11 | 0.537 | 1,764,093 | +83,507 | 0.14% | 948,090 |
| 2021-02-16 | 2021-02-09 | 0.548 | 1,680,586 | -37,009 | 0.14% | 920,920 |
| 2021-02-10 | 2021-02-08 | 0.506 | 1,717,595 | -9,489 | 0.14% | 868,800 |
| 2021-02-09 | 2021-02-05 | 0.501 | 1,727,084 | +2,847 | 0.14% | 864,500 |
| 2021-02-08 | 2021-02-04 | 0.522 | 1,724,237 | -1,898 | 0.14% | 899,415 |
| 2021-02-05 | 2021-02-03 | 0.522 | 1,726,135 | -18,030 | 0.14% | 900,405 |
| 2021-02-04 | 2021-02-02 | 0.458 | 1,744,165 | +52,192 | 0.14% | 799,530 |
| 2021-02-02 | 2021-01-29 | 0.474 | 1,691,973 | +19,928 | 0.14% | 802,350 |
| 2021-02-01 | 2021-01-28 | 0.474 | 1,672,045 | -18,979 | 0.14% | 792,900 |
| 2021-01-29 | 2021-01-27 | 0.490 | 1,691,024 | +106,282 | 0.14% | 828,630 |
| 2021-01-28 | 2021-01-26 | 0.511 | 1,584,742 | +9,489 | 0.13% | 809,950 |
| 2021-01-27 | 2021-01-25 | 0.548 | 1,575,253 | -622,509 | 0.13% | 863,200 |
| 2021-01-26 | 2021-01-22 | 0.485 | 2,197,762 | +315,999 | 0.18% | 1,065,360 |
| 2021-01-25 | 2021-01-21 | 0.511 | 1,881,763 | -255,266 | 0.15% | 961,755 |
| 2021-01-22 | 2021-01-20 | 0.511 | 2,137,029 | -83,508 | 0.18% | 1,092,220 |
| 2021-01-21 | 2021-01-19 | 0.485 | 2,220,537 | +68,324 | 0.18% | 1,076,400 |
| 2021-01-20 | 2021-01-18 | 0.464 | 2,152,213 | -44,600 | 0.18% | 997,920 |
| 2021-01-19 | 2021-01-15 | 0.479 | 2,196,813 | +155,627 | 0.18% | 1,053,325 |
| 2021-01-18 | 2021-01-14 | 0.506 | 2,041,186 | +168,913 | 0.17% | 1,032,480 |
| 2021-01-15 | 2021-01-13 | 0.548 | 1,872,273 | +64,528 | 0.15% | 1,025,960 |
| 2021-01-14 | 2021-01-12 | 0.569 | 1,807,745 | +123,363 | 0.15% | 1,028,700 |
| 2021-01-13 | 2021-01-11 | 0.601 | 1,684,382 | +949 | 0.14% | 1,011,750 |
| 2021-01-12 | 2021-01-08 | 0.590 | 1,683,433 | +362,498 | 0.14% | 993,440 |
| 2021-01-11 | 2021-01-07 | 0.622 | 1,320,935 | -459,290 | 0.11% | 821,280 |
| 2021-01-08 | 2021-01-06 | 0.569 | 1,780,225 | +265,705 | 0.15% | 1,013,040 |
| 2021-01-07 | 2021-01-05 | 0.601 | 1,514,520 | +1,898 | 0.12% | 909,720 |
| 2021-01-06 | 2021-01-04 | 0.632 | 1,512,622 | -265,705 | 0.12% | 956,400 |
| 2021-01-05 | 2020-12-31 | 0.495 | 1,778,327 | +136,648 | 0.15% | 880,780 |
| 2021-01-04 | 2020-12-29 | 0.664 | 1,641,679 | +207,820 | 0.13% | 1,089,900 |
| 2020-12-30 | 2020-12-28 | 0.527 | 1,433,859 | +5,693 | 0.12% | 755,500 |
| 2020-12-29 | 2020-12-24 | 0.395 | 1,428,166 | -19,928 | 0.12% | 564,375 |
| 2020-12-23 | 2020-12-21 | 0.406 | 1,448,094 | -11,387 | 0.12% | 587,510 |
| 2020-12-22 | 2020-12-18 | 0.385 | 1,459,481 | +11,387 | 0.12% | 561,370 |
| 2020-12-21 | 2020-12-17 | 0.390 | 1,448,094 | +47,448 | 0.12% | 564,620 |
| 2020-12-18 | 2020-12-16 | 0.400 | 1,400,646 | +9,489 | 0.12% | 560,880 |
| 2020-12-17 | 2020-12-15 | 0.369 | 1,391,157 | -24,672 | 0.11% | 513,100 |
| 2020-12-16 | 2020-12-14 | 0.379 | 1,415,829 | -50,295 | 0.12% | 537,120 |
| 2020-12-15 | 2020-12-11 | 0.374 | 1,466,124 | -226,798 | 0.12% | 548,475 |
| 2020-12-11 | 2020-12-09 | 0.369 | 1,692,922 | -94,895 | 0.14% | 624,400 |
| 2020-12-10 | 2020-12-08 | 0.379 | 1,787,817 | -202,126 | 0.15% | 678,240 |
| 2020-12-08 | 2020-12-04 | 0.385 | 1,989,943 | -37,958 | 0.16% | 765,405 |
| 2020-12-07 | 2020-12-03 | 0.379 | 2,027,901 | -948 | 0.17% | 769,320 |
| 2020-12-04 | 2020-12-02 | 0.385 | 2,028,849 | -4,745 | 0.17% | 780,370 |
| 2020-12-03 | 2020-12-01 | 0.379 | 2,033,594 | +1,898 | 0.17% | 771,480 |
| 2020-12-02 | 2020-11-30 | 0.385 | 2,031,696 | +153,729 | 0.17% | 781,465 |
| 2020-11-30 | 2020-11-26 | 0.416 | 1,877,967 | -113,874 | 0.15% | 781,705 |
| 2020-11-27 | 2020-11-25 | 0.411 | 1,991,841 | +23,724 | 0.16% | 818,610 |
| 2020-11-26 | 2020-11-24 | 0.379 | 1,968,117 | -172,708 | 0.16% | 746,640 |
| 2020-11-25 | 2020-11-23 | 0.395 | 2,140,825 | +244,828 | 0.18% | 846,000 |
| 2020-11-23 | 2020-11-19 | 0.353 | 1,895,997 | -4,745 | 0.16% | 669,330 |
| 2020-11-20 | 2020-11-18 | 0.348 | 1,900,742 | +123,364 | 0.16% | 660,990 |
| 2020-11-19 | 2020-11-17 | 0.337 | 1,777,378 | -85,406 | 0.15% | 599,360 |
| 2020-11-18 | 2020-11-16 | 0.353 | 1,862,784 | -317,897 | 0.15% | 657,605 |
| 2020-11-17 | 2020-11-13 | 0.358 | 2,180,681 | +32,264 | 0.18% | 781,320 |
| 2020-11-12 | 2020-11-10 | 0.358 | 2,148,417 | +87,303 | 0.18% | 769,760 |
| 2020-11-11 | 2020-11-09 | 0.379 | 2,061,114 | -1,898 | 0.17% | 781,920 |
| 2020-11-10 | 2020-11-06 | 0.390 | 2,063,012 | +594,041 | 0.17% | 804,380 |
| 2020-11-06 | 2020-11-04 | 0.311 | 1,468,971 | +949 | 0.12% | 456,660 |
| 2020-11-04 | 2020-11-02 | 0.300 | 1,468,022 | +49,346 | 0.12% | 440,895 |
| 2020-10-29 | 2020-10-27 | 0.311 | 1,418,676 | +9,489 | 0.12% | 441,025 |
| 2020-10-28 | 2020-10-23 | 0.321 | 1,409,187 | +18,979 | 0.12% | 452,925 |
| 2020-10-22 | 2020-10-20 | 0.332 | 1,390,208 | +9,490 | 0.11% | 461,475 |
| 2020-10-20 | 2020-10-16 | 0.321 | 1,380,718 | +2,846 | 0.11% | 443,775 |
| 2020-10-16 | 2020-10-14 | 0.316 | 1,377,872 | +96,793 | 0.11% | 435,600 |
| 2020-10-15 | 2020-10-12 | 0.321 | 1,281,079 | +49,345 | 0.11% | 411,750 |
| 2020-10-06 | 2020-09-30 | 0.321 | 1,231,734 | +94,895 | 0.10% | 395,890 |
| 2020-10-05 | 2020-09-29 | 0.321 | 1,136,839 | +322,642 | 0.09% | 365,390 |
| 2020-09-30 | 2020-09-28 | 0.321 | 814,197 | +37,958 | 0.07% | 261,690 |
| 2020-09-24 | 2020-09-22 | 0.321 | 776,239 | +40,805 | 0.06% | 249,490 |
| 2020-09-23 | 2020-09-21 | 0.311 | 735,434 | -9,490 | 0.06% | 228,625 |
| 2020-09-17 | 2020-09-15 | 0.300 | 744,924 | -56,937 | 0.06% | 223,725 |
| 2020-09-07 | 2020-09-03 | 0.316 | 801,861 | -104,384 | 0.07% | 253,500 |
| 2020-09-04 | 2020-09-02 | 0.316 | 906,245 | +18,979 | 0.07% | 286,500 |
| 2020-09-01 | 2020-08-28 | 0.316 | 887,266 | -104,384 | 0.07% | 280,500 |
| 2020-08-31 | 2020-08-27 | 0.321 | 991,650 | -23,724 | 0.08% | 318,725 |
| 2020-08-27 | 2020-08-25 | 0.316 | 1,015,374 | +33,213 | 0.08% | 321,000 |
| 2020-08-20 | 2020-08-18 | 0.321 | 982,161 | +226,799 | 0.08% | 315,675 |
| 2020-08-19 | 2020-08-17 | 0.332 | 755,362 | +79,711 | 0.06% | 250,740 |
| 2020-08-18 | 2020-08-14 | 0.337 | 675,651 | -133,801 | 0.06% | 227,840 |
| 2020-08-17 | 2020-08-13 | 0.327 | 809,452 | +143,291 | 0.07% | 264,430 |
| 2020-08-12 | 2020-08-10 | 0.358 | 666,161 | -17,081 | 0.05% | 238,680 |
| 2020-08-07 | 2020-08-05 | 0.358 | 683,242 | +25,621 | 0.06% | 244,800 |
| 2020-08-05 | 2020-08-03 | 0.364 | 657,621 | -20,876 | 0.05% | 239,085 |
| 2020-08-04 | 2020-07-31 | 0.342 | 678,497 | +50,294 | 0.06% | 232,375 |
| 2020-08-03 | 2020-07-30 | 0.327 | 628,203 | +117,669 | 0.05% | 205,220 |
| 2020-07-28 | 2020-07-24 | 0.306 | 510,534 | +36,060 | 0.04% | 156,020 |
| 2020-07-24 | 2020-07-22 | 0.316 | 474,474 | +189,790 | 0.04% | 150,000 |
| 2020-07-20 | 2020-07-16 | 0.316 | 284,684 | -47,448 | 0.02% | 90,000 |
| 2020-07-17 | 2020-07-15 | 0.316 | 332,132 | -1,897 | 0.03% | 105,000 |
| 2020-07-16 | 2020-07-14 | 0.321 | 334,029 | -48,397 | 0.03% | 107,360 |
| 2020-07-15 | 2020-07-13 | 0.327 | 382,426 | -75,916 | 0.03% | 124,930 |
| 2020-07-09 | 2020-07-07 | 0.332 | 458,342 | -134,750 | 0.04% | 152,145 |
| 2020-07-06 | 2020-07-02 | 0.327 | 593,092 | -28,469 | 0.05% | 193,750 |
| 2020-07-03 | 2020-06-30 | 0.316 | 621,561 | +37,958 | 0.05% | 196,500 |
| 2020-06-30 | 2020-06-26 | 0.321 | 583,603 | -163,219 | 0.05% | 187,575 |
| 2020-06-29 | 2020-06-24 | 0.332 | 746,822 | -41,753 | 0.06% | 247,905 |
| 2020-06-26 | 2020-06-23 | 0.337 | 788,575 | +30,366 | 0.06% | 265,920 |
| 2020-06-24 | 2020-06-22 | 0.332 | 758,209 | -51,243 | 0.06% | 251,685 |
| 2020-06-22 | 2020-06-18 | 0.348 | 809,452 | +9,489 | 0.07% | 281,490 |
| 2020-06-19 | 2020-06-17 | 0.358 | 799,963 | +99,640 | 0.07% | 286,620 |
| 2020-06-18 | 2020-06-16 | 0.321 | 700,323 | +36,060 | 0.06% | 225,090 |
| 2020-06-17 | 2020-06-15 | 0.337 | 664,263 | +43,651 | 0.05% | 224,000 |
| 2020-06-12 | 2020-06-10 | 0.369 | 620,612 | +12,337 | 0.05% | 228,900 |
| 2020-06-11 | 2020-06-09 | 0.364 | 608,275 | +949 | 0.05% | 221,145 |
| 2020-06-10 | 2020-06-08 | 0.374 | 607,326 | +1,898 | 0.05% | 227,200 |
| 2020-06-09 | 2020-06-05 | 0.379 | 605,428 | +151,831 | 0.05% | 229,680 |
| 2020-05-21 | 2020-05-19 | 0.364 | 453,597 | -83,507 | 0.04% | 164,910 |
| 2020-05-19 | 2020-05-15 | 0.369 | 537,104 | +949 | 0.04% | 198,100 |
| 2020-05-13 | 2020-05-11 | 0.379 | 536,155 | +4,744 | 0.04% | 203,400 |
| 2020-05-04 | 2020-04-28 | 0.379 | 531,411 | +2,847 | 0.04% | 201,600 |
| 2020-04-15 | 2020-04-09 | 0.364 | 528,564 | +1,898 | 0.04% | 192,165 |
| 2020-03-30 | 2020-03-26 | 0.379 | 526,666 | +14,234 | 0.04% | 199,800 |
| 2020-03-26 | 2020-03-24 | 0.379 | 512,432 | +949 | 0.04% | 194,400 |
| 2020-03-23 | 2020-03-19 | 0.379 | 511,483 | +29,418 | 0.04% | 194,040 |
| 2020-03-20 | 2020-03-18 | 0.374 | 482,065 | +18,030 | 0.04% | 180,340 |
| 2020-03-17 | 2020-03-13 | 0.400 | 464,035 | +949 | 0.04% | 185,820 |
| 2020-03-12 | 2020-03-10 | 0.406 | 463,086 | +7,591 | 0.04% | 187,880 |
| 2020-03-11 | 2020-03-09 | 0.416 | 455,495 | -12,336 | 0.04% | 189,600 |
| 2020-03-09 | 2020-03-05 | 0.427 | 467,831 | +949 | 0.04% | 199,665 |
| 2020-03-06 | 2020-03-04 | 0.416 | 466,882 | -70,222 | 0.04% | 194,340 |
| 2020-03-05 | 2020-03-03 | 0.411 | 537,104 | -949 | 0.04% | 220,740 |
| 2020-03-04 | 2020-03-02 | 0.400 | 538,053 | +73,069 | 0.04% | 215,460 |
| 2020-03-03 | 2020-02-28 | 0.400 | 464,984 | +5,693 | 0.04% | 186,200 |
| 2020-02-25 | 2020-02-21 | 0.422 | 459,291 | +3,796 | 0.04% | 193,600 |
| 2020-02-24 | 2020-02-20 | 0.432 | 455,495 | +1,898 | 0.04% | 196,800 |
| 2020-02-18 | 2020-02-14 | 0.432 | 453,597 | +3,796 | 0.04% | 195,980 |
| 2020-02-06 | 2020-02-04 | 0.416 | 449,801 | +18,979 | 0.04% | 187,230 |
| 2020-02-05 | 2020-02-03 | 0.395 | 430,822 | +75,916 | 0.04% | 170,250 |
| 2020-02-03 | 2020-01-30 | 0.342 | 354,906 | +18,979 | 0.03% | 121,550 |
| 2020-01-31 | 2020-01-29 | 0.385 | 335,927 | -1,898 | 0.03% | 129,210 |
| 2020-01-23 | 2020-01-21 | 0.422 | 337,825 | +18,979 | 0.03% | 142,400 |
| 2020-01-13 | 2020-01-09 | 0.437 | 318,846 | +9,489 | 0.03% | 139,440 |
| 2020-01-10 | 2020-01-08 | 0.422 | 309,357 | +28,469 | 0.03% | 130,400 |
| 2020-01-02 | 2019-12-27 | 0.390 | 280,888 | +1,897 | 0.02% | 109,520 |
| 2019-12-27 | 2019-12-20 | 0.348 | 278,991 | -14,234 | 0.02% | 97,020 |
| 2019-12-23 | 2019-12-19 | 0.348 | 293,225 | -16,132 | 0.02% | 101,970 |
| 2019-12-20 | 2019-12-18 | 0.337 | 309,357 | +18,979 | 0.03% | 104,320 |
| 2019-12-19 | 2019-12-17 | 0.342 | 290,378 | +29,417 | 0.02% | 99,450 |
| 2019-12-18 | 2019-12-16 | 0.337 | 260,961 | +28,469 | 0.02% | 88,000 |
| 2019-12-17 | 2019-12-13 | 0.353 | 232,492 | -223,952 | 0.02% | 82,075 |
| 2019-12-13 | 2019-12-11 | 0.321 | 456,444 | +28,469 | 0.04% | 146,705 |
| 2019-12-11 | 2019-12-09 | 0.321 | 427,975 | -15,183 | 0.04% | 137,555 |
| 2019-12-10 | 2019-12-06 | 0.327 | 443,158 | +9,489 | 0.04% | 144,770 |
| 2019-12-03 | 2019-11-29 | 0.316 | 433,669 | +23,724 | 0.04% | 137,100 |
| 2019-11-20 | 2019-11-18 | 0.316 | 409,945 | -28,469 | 0.03% | 129,600 |
| 2019-11-15 | 2019-11-13 | 0.321 | 438,414 | +23,724 | 0.04% | 140,910 |
| 2019-11-11 | 2019-11-07 | 0.358 | 414,690 | +373,885 | 0.03% | 148,580 |
| 2019-11-08 | 2019-11-06 | 0.390 | 40,805 | +12,337 | 0.00% | 15,910 |
| 2019-07-12 | 2019-07-10 | 0.411 | 28,468 | +28,468 | 0.00% | 11,700 |
| 2019-06-14 | 2019-06-12 | 0.348 | 0 | -3,796 | ||
| 2019-06-13 | 2019-06-11 | 0.358 | 3,796 | +3,796 | 0.00% | 1,360 |
| 2018-01-16 | 2018-01-12 | 1.201 | 0 | -82,558 | ||
| 2018-01-15 | 2018-01-11 | 1.243 | 82,558 | +3,795 | 0.01% | 102,659 |
| 2018-01-12 | 2018-01-10 | 1.243 | 78,763 | +78,763 | 0.01% | 97,940 |
| 2018-01-11 | 2018-01-09 | 1.233 | 0 | -4,745 | ||
| 2018-01-08 | 2018-01-04 | 1.286 | 4,745 | +4,745 | 0.00% | 6,100 |
| 2017-10-09 | 2017-10-04 | 1.423 | 0 | -47,447 | ||
| 2017-09-12 | 2017-09-08 | 1.138 | 47,447 | +47,447 | 0.00% | 54,000 |
| 2017-07-19 | 2017-07-17 | 1.581 | 0 | -18,979 | ||
| 2017-06-30 | 2017-06-28 | 1.496 | 18,979 | -8,540 | 0.00% | 28,400 |
| 2017-06-29 | 2017-06-27 | 1.528 | 27,519 | +27,519 | 0.00% | 42,049 |
| 2013-03-15 | 2013-03-13 | 2.287 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy