History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 240,000 +0 0.02% 74,400
2025-10-13 2025-10-09 0.295 240,000 +0 0.02% 70,800
2025-10-10 2025-10-08 0.290 240,000 +10,000 0.02% 69,600
2025-10-06 2025-10-02 0.330 230,000 -20,000 0.02% 75,900
2025-10-03 2025-09-30 0.360 250,000 -10,000 0.02% 90,000
2025-09-29 2025-09-25 0.375 260,000 +20,000 0.02% 97,500
2025-09-26 2025-09-24 0.405 240,000 +10,000 0.02% 97,200
2025-09-25 2025-09-23 0.410 230,000 +20,000 0.02% 94,300
2025-09-24 2025-09-22 0.445 210,000 -50,000 0.02% 93,450
2025-09-23 2025-09-19 0.300 260,000 +50,000 0.02% 78,000
2025-08-26 2025-08-22 0.240 210,000 -50,000 0.02% 50,400
2025-08-20 2025-08-18 0.234 260,000 -30,000 0.02% 60,840
2025-08-08 2025-08-06 0.233 290,000 +30,000 0.02% 67,570
2025-06-23 2025-06-19 0.207 260,000 +13,274 0.02% 53,702
2024-10-10 2024-10-08 0.223 246,726 -28,469 0.02% 55,120
2024-10-09 2024-10-07 0.254 275,195 +28,469 0.02% 69,890
2024-10-08 2024-10-04 0.229 246,726 -47,448 0.02% 56,420
2024-10-04 2024-10-02 0.232 294,174 +47,448 0.02% 68,200
2024-06-06 2024-06-04 0.213 246,726 -56,937 0.02% 52,520
2024-03-28 2024-03-26 0.285 303,663 -1,898 0.02% 86,400
2023-09-28 2023-09-26 0.269 305,561 +18,979 0.03% 82,110
2023-08-22 2023-08-18 0.300 286,582 -18,979 0.02% 86,070
2023-08-15 2023-08-11 0.295 305,561 -18,979 0.03% 90,160
2023-08-10 2023-08-08 0.306 324,540 -37,958 0.03% 99,180
2023-02-17 2023-02-15 0.395 362,498 -9,489 0.03% 143,250
2023-02-03 2023-02-01 0.453 371,987 +28,468 0.03% 168,560
2023-02-01 2023-01-30 0.406 343,519 +9,490 0.03% 139,370
2022-12-05 2022-12-01 0.443 334,029 +47,447 0.03% 147,840
2022-12-02 2022-11-30 0.432 286,582 +18,979 0.02% 123,820
2022-11-30 2022-11-28 0.316 267,603 -18,979 0.02% 84,600
2022-10-31 2022-10-27 0.311 286,582 +18,979 0.02% 89,090
2022-07-15 2022-07-13 0.643 267,603 -28,469 0.02% 172,020
2022-07-11 2022-07-07 0.706 296,072 +47,448 0.02% 209,040
2022-06-28 2022-06-24 0.833 248,624 +75,916 0.02% 206,980
2022-06-27 2022-06-23 0.917 172,708 -104,385 0.01% 158,340
2022-06-24 2022-06-22 0.717 277,093 +18,979 0.02% 198,560
2022-06-23 2022-06-21 0.811 258,114 -18,979 0.02% 209,440
2022-06-22 2022-06-20 0.759 277,093 +28,469 0.02% 210,240
2022-06-15 2022-06-13 0.632 248,624 +18,979 0.02% 157,200
2022-06-08 2022-06-06 0.537 229,645 +18,979 0.02% 123,420
2022-06-07 2022-06-02 0.522 210,666 -159,423 0.02% 109,890
2022-06-01 2022-05-30 0.479 370,089 -47,448 0.03% 177,450
2022-05-31 2022-05-27 0.501 417,537 -47,447 0.03% 209,000
2022-05-30 2022-05-26 0.527 464,984 +254,318 0.04% 245,000
2022-05-26 2022-05-24 0.569 210,666 -9,490 0.02% 119,880
2022-05-24 2022-05-20 0.559 220,156 +9,490 0.02% 122,960
2022-05-23 2022-05-19 0.580 210,666 -14,235 0.02% 122,100
2022-05-20 2022-05-18 0.479 224,901 +23,724 0.02% 107,835
2022-05-19 2022-05-17 0.632 201,177 -47,447 0.02% 127,200
2022-05-13 2022-05-11 0.385 248,624 +20,877 0.02% 95,630
2022-03-30 2022-03-28 0.516 227,747 +1,898 0.02% 117,600
2022-03-23 2022-03-21 0.569 225,849 +17,081 0.02% 128,520
2022-03-09 2022-03-07 0.632 208,768 -18,979 0.02% 132,000
2021-12-03 2021-12-01 1.033 227,747 -47,448 0.02% 235,200
2021-12-02 2021-11-30 1.033 275,195 +47,448 0.02% 284,200
2021-11-29 2021-11-25 1.054 227,747 +28,468 0.02% 240,000
2021-11-26 2021-11-24 1.022 199,279 +28,468 0.02% 203,700
2021-11-25 2021-11-23 0.959 170,811 -142,342 0.01% 163,800
2021-11-22 2021-11-18 1.033 313,153 +47,448 0.03% 323,400
2021-11-19 2021-11-17 1.096 265,705 +132,852 0.02% 291,200
2021-11-18 2021-11-16 1.075 132,853 +9,490 0.01% 142,800
2021-11-04 2021-11-02 1.159 123,363 +9,489 0.01% 143,000
2021-10-29 2021-10-27 1.159 113,874 +9,490 0.01% 132,000
2021-10-22 2021-10-20 1.212 104,384 +9,489 0.01% 126,500
2021-10-21 2021-10-19 1.212 94,895 -56,937 0.01% 115,000
2021-10-19 2021-10-15 1.191 151,832 -161,321 0.01% 180,801
2021-10-18 2021-10-12 1.001 313,153 +208,769 0.03% 313,500
2021-09-27 2021-09-23 1.222 104,384 +9,489 0.01% 127,600
2021-09-17 2021-09-15 1.296 94,895 -42,702 0.01% 123,000
2021-09-16 2021-09-14 1.402 137,597 +52,192 0.01% 192,849
2021-09-15 2021-09-13 1.243 85,405 -75,916 0.01% 106,200
2021-09-13 2021-09-09 0.969 161,321 +18,979 0.01% 156,400
2021-09-10 2021-09-08 0.969 142,342 -18,979 0.01% 138,000
2021-09-03 2021-09-01 0.738 161,321 -18,979 0.01% 119,000
2021-09-02 2021-08-31 0.759 180,300 +18,979 0.01% 136,800
2021-09-01 2021-08-30 0.696 161,321 -28,468 0.01% 112,200
2021-08-26 2021-08-24 0.527 189,789 +47,447 0.02% 100,000
2021-08-24 2021-08-20 0.506 142,342 -85,405 0.01% 72,000
2021-08-23 2021-08-19 0.495 227,747 -18,979 0.02% 112,800
2021-08-20 2021-08-18 0.522 246,726 -18,979 0.02% 128,700
2021-07-22 2021-07-20 0.516 265,705 -145,189 0.02% 137,200
2021-07-21 2021-07-19 0.548 410,894 +94,895 0.03% 225,160
2021-07-20 2021-07-16 0.569 315,999 -18,979 0.03% 179,820
2021-07-13 2021-07-09 0.559 334,978 +50,294 0.03% 187,090
2021-07-09 2021-07-07 0.590 284,684 +18,979 0.02% 168,000
2021-07-08 2021-07-06 0.559 265,705 +18,979 0.02% 148,400
2021-07-07 2021-07-05 0.653 246,726 +66,426 0.02% 161,200
2021-07-06 2021-07-02 0.559 180,300 -85,405 0.01% 100,700
2021-06-29 2021-06-25 0.632 265,705 +113,873 0.02% 168,000
2021-06-28 2021-06-24 0.559 151,832 +28,469 0.01% 84,800
2021-06-25 2021-06-23 0.501 123,363 -28,469 0.01% 61,750
2021-06-18 2021-06-16 0.580 151,832 -104,384 0.01% 88,000
2021-05-18 2021-05-14 0.400 256,216 -56,937 0.02% 102,600
2021-05-14 2021-05-12 0.400 313,153 +56,937 0.03% 125,400
2021-05-11 2021-05-07 0.422 256,216 -28,468 0.02% 108,000
2021-04-22 2021-04-20 0.443 284,684 +28,468 0.02% 126,000
2021-04-13 2021-04-09 0.385 256,216 +21,826 0.02% 98,550
2021-04-07 2021-03-31 0.374 234,390 +35,111 0.02% 87,685
2021-03-22 2021-03-18 0.395 199,279 -47,447 0.02% 78,750
2021-03-18 2021-03-16 0.448 246,726 +47,447 0.02% 110,500
2021-03-11 2021-03-09 0.443 199,279 -101,537 0.02% 88,200
2021-03-09 2021-03-05 0.453 300,816 +47,447 0.02% 136,310
2021-03-08 2021-03-04 0.458 253,369 -66,426 0.02% 116,145
2021-03-02 2021-02-26 0.474 319,795 +28,468 0.03% 151,650
2021-01-29 2021-01-27 0.490 291,327 -2,847 0.02% 142,755
2021-01-15 2021-01-13 0.548 294,174 +18,979 0.02% 161,200
2021-01-12 2021-01-08 0.590 275,195 +28,469 0.02% 162,400
2021-01-06 2021-01-04 0.632 246,726 -17,081 0.02% 156,000
2021-01-05 2020-12-31 0.495 263,807 -58,835 0.02% 130,660
2021-01-04 2020-12-29 0.664 322,642 -45,550 0.03% 214,200
2020-12-30 2020-12-28 0.527 368,192 +36,060 0.03% 194,000
2020-12-29 2020-12-24 0.395 332,132 -37,957 0.03% 131,250
2020-12-22 2020-12-18 0.385 370,089 +37,957 0.03% 142,350
2020-12-21 2020-12-17 0.390 332,132 -37,957 0.03% 129,500
2020-12-18 2020-12-16 0.400 370,089 +104,384 0.03% 148,200
2020-12-15 2020-12-11 0.374 265,705 -85,406 0.02% 99,400
2020-12-03 2020-12-01 0.379 351,111 +142,343 0.03% 133,200
2020-11-30 2020-11-26 0.416 208,768 -56,937 0.02% 86,900
2020-11-27 2020-11-25 0.411 265,705 -132,853 0.02% 109,200
2020-11-17 2020-11-13 0.358 398,558 -56,937 0.03% 142,800
2020-11-12 2020-11-10 0.358 455,495 +9,490 0.04% 163,200
2020-11-11 2020-11-09 0.379 446,005 +94,894 0.04% 169,200
2020-11-10 2020-11-06 0.390 351,111 -190,738 0.03% 136,900
2020-11-09 2020-11-05 0.332 541,849 +110,078 0.04% 179,865
2020-11-06 2020-11-04 0.311 431,771 -949 0.04% 134,225
2020-11-05 2020-11-03 0.306 432,720 -28,468 0.04% 132,240
2020-10-15 2020-10-12 0.321 461,188 -3,796 0.04% 148,230
2020-09-29 2020-09-25 0.321 464,984 +30,366 0.04% 149,450
2020-09-28 2020-09-24 0.337 434,618 -86,354 0.04% 146,560
2020-09-25 2020-09-23 0.327 520,972 -49,345 0.04% 170,190
2020-09-02 2020-08-31 0.316 570,317 -46,499 0.05% 180,300
2020-08-17 2020-08-13 0.327 616,816 +66,427 0.05% 201,500
2020-08-14 2020-08-12 0.342 550,389 +30,366 0.05% 188,500
2020-08-13 2020-08-11 0.348 520,023 -77,814 0.04% 180,840
2020-08-04 2020-07-31 0.342 597,837 -56,937 0.05% 204,750
2020-08-03 2020-07-30 0.327 654,774 +66,427 0.05% 213,900
2020-07-21 2020-07-17 0.316 588,347 +189,789 0.05% 186,000
2020-07-17 2020-07-15 0.316 398,558 -94,895 0.03% 126,000
2020-07-15 2020-07-13 0.327 493,453 +161,321 0.04% 161,200
2020-07-13 2020-07-09 0.327 332,132 +59,784 0.03% 108,500
2020-07-10 2020-07-08 0.327 272,348 +37,958 0.02% 88,970
2020-07-09 2020-07-07 0.332 234,390 +20,877 0.02% 77,805
2020-07-08 2020-07-06 0.337 213,513 +28,468 0.02% 72,000
2020-07-07 2020-07-03 0.332 185,045 +71,171 0.02% 61,425
2020-05-20 2020-05-18 0.358 113,874 -18,979 0.01% 40,800
2020-01-02 2019-12-27 0.390 132,853 -102,486 0.01% 51,800
2019-12-19 2019-12-17 0.342 235,339 +45,550 0.02% 80,600
2019-12-18 2019-12-16 0.337 189,789 -37,958 0.02% 64,000
2019-12-17 2019-12-13 0.353 227,747 +37,958 0.02% 80,400
2019-11-12 2019-11-08 0.348 189,789 +56,936 0.02% 66,000
2018-05-02 2018-04-27 0.917 132,853 +47,448 0.01% 121,800
2018-04-13 2018-04-11 1.012 85,405 -9,490 0.01% 86,400
2018-04-03 2018-03-28 1.001 94,895 -35,111 0.01% 95,000
2018-03-29 2018-03-27 1.022 130,006 -2,847 0.01% 132,890
2018-03-28 2018-03-26 1.022 132,853 +37,958 0.01% 135,800
2018-03-23 2018-03-21 1.043 94,895 -37,958 0.01% 99,000
2018-03-20 2018-03-16 1.054 132,853 +37,958 0.01% 140,000
2018-03-09 2018-03-07 0.991 94,895 -28,468 0.01% 94,000
2018-03-07 2018-03-05 1.001 123,363 +28,468 0.01% 123,500
2018-03-06 2018-03-02 1.012 94,895 -37,958 0.01% 96,000
2018-03-05 2018-03-01 1.001 132,853 +9,490 0.01% 133,000
2018-02-28 2018-02-26 1.012 123,363 +28,468 0.01% 124,800
2018-02-20 2018-02-13 1.033 94,895 -37,958 0.01% 98,000
2018-02-14 2018-02-12 0.991 132,853 +28,469 0.01% 131,600
2018-02-12 2018-02-08 1.096 104,384 -47,448 0.01% 114,400
2018-02-08 2018-02-06 1.085 151,832 -18,979 0.01% 164,800
2018-01-23 2018-01-19 1.180 170,811 -9,489 0.01% 201,601
2018-01-08 2018-01-04 1.286 180,300 -18,030 0.01% 231,800
2017-11-16 2017-11-14 1.191 198,330 -126,210 0.02% 236,170
2017-11-15 2017-11-13 1.201 324,540 -124,312 0.03% 389,880
2017-11-07 2017-11-03 1.180 448,852 +18,030 0.04% 529,760
2017-10-25 2017-10-23 1.233 430,822 +17,081 0.04% 531,180
2017-10-18 2017-10-16 1.328 413,741 +24,673 0.03% 549,360
2017-10-16 2017-10-12 1.391 389,068 +28,468 0.03% 541,199
2017-10-12 2017-10-10 1.370 360,600 +61,682 0.03% 494,000
2017-10-11 2017-10-09 1.380 298,918 -90,150 0.02% 412,649
2017-10-10 2017-10-06 1.423 389,068 +5,693 0.03% 553,499
2017-10-09 2017-10-04 1.423 383,375 +220,156 0.03% 545,400
2017-10-06 2017-10-03 1.159 163,219 +20,877 0.01% 189,200
2017-09-25 2017-09-21 1.201 142,342 +28,468 0.01% 171,000
2017-09-22 2017-09-20 1.222 113,874 -28,468 0.01% 139,200
2017-09-19 2017-09-15 1.149 142,342 -24,673 0.01% 163,500
2017-09-18 2017-09-14 1.170 167,015 +18,979 0.01% 195,360
2017-09-15 2017-09-13 1.201 148,036 +24,673 0.01% 177,840
2017-09-11 2017-09-07 1.159 123,363 +9,489 0.01% 143,000
2017-09-07 2017-09-05 1.085 113,874 +18,979 0.01% 123,600
2017-08-30 2017-08-28 1.180 94,895 -17,081 0.01% 112,000
2017-08-28 2017-08-24 1.170 111,976 -7,591 0.01% 130,980
2017-08-25 2017-08-22 1.170 119,567 +15,183 0.01% 139,860
2017-08-21 2017-08-17 1.201 104,384 -13,285 0.01% 125,400
2017-08-17 2017-08-15 1.201 117,669 +1,897 0.01% 141,359
2017-08-15 2017-08-11 1.212 115,772 -18,979 0.01% 140,301
2017-08-08 2017-08-04 1.233 134,751 -43,651 0.01% 166,141
2017-08-07 2017-08-03 1.275 178,402 +51,243 0.01% 227,480
2017-08-04 2017-08-02 1.212 127,159 -17,081 0.01% 154,100
2017-08-02 2017-07-31 1.254 144,240 +9,489 0.01% 180,880
2017-07-21 2017-07-19 1.507 134,751 +11,388 0.01% 203,061
2017-07-20 2017-07-18 1.539 123,363 +18,979 0.01% 189,800
2017-07-19 2017-07-17 1.581 104,384 -9,490 0.01% 165,000
2017-07-17 2017-07-13 1.591 113,874 -37,958 0.01% 181,201
2017-07-14 2017-07-12 1.591 151,832 -9,489 0.01% 241,601
2017-07-13 2017-07-11 1.602 161,321 -5,694 0.01% 258,400
2017-07-11 2017-07-07 1.591 167,015 +22,775 0.01% 265,760
2017-07-10 2017-07-06 1.612 144,240 +30,366 0.01% 232,560
2017-07-07 2017-07-05 1.560 113,874 -11,387 0.01% 177,600
2017-07-06 2017-07-04 1.517 125,261 -18,979 0.01% 190,080
2017-07-05 2017-07-03 1.486 144,240 -21,826 0.01% 214,320
2017-07-04 2017-06-30 1.454 166,066 +28,469 0.01% 241,500
2017-07-03 2017-06-29 1.486 137,597 +4,744 0.01% 204,449
2017-06-30 2017-06-28 1.496 132,853 -20,876 0.01% 198,801
2017-06-29 2017-06-27 1.528 153,729 -32,265 0.01% 234,899
2017-06-28 2017-06-26 1.349 185,994 +26,571 0.02% 250,880
2017-06-27 2017-06-23 1.307 159,423 -7,592 0.01% 208,320
2017-06-23 2017-06-21 1.338 167,015 +18,979 0.01% 223,520
2017-06-22 2017-06-20 1.328 148,036 -28,468 0.01% 196,560
2017-06-20 2017-06-16 1.275 176,504 +12,336 0.01% 225,060
2017-06-19 2017-06-15 1.296 164,168 -14,234 0.01% 212,790
2017-06-16 2017-06-14 1.296 178,402 -18,979 0.01% 231,240
2017-06-15 2017-06-13 1.317 197,381 +9,489 0.02% 260,000
2017-06-14 2017-06-12 1.296 187,892 -18,979 0.02% 243,541
2017-06-13 2017-06-09 1.296 206,871 -20,876 0.02% 268,141
2017-06-06 2017-06-02 1.201 227,747 -18,979 0.02% 273,600
2017-06-02 2017-05-31 1.180 246,726 -949 0.02% 291,200
2017-05-31 2017-05-26 1.222 247,675 -14,234 0.02% 302,760
2017-05-26 2017-05-24 1.212 261,909 +36,060 0.02% 317,399
2017-05-25 2017-05-23 1.212 225,849 +24,672 0.02% 273,699
2017-05-24 2017-05-22 1.212 201,177 -27,519 0.02% 243,800
2017-05-23 2017-05-19 1.170 228,696 -9,490 0.02% 267,510
2017-05-22 2017-05-18 1.170 238,186 +20,877 0.02% 278,610
2017-05-11 2017-05-09 1.275 217,309 +13,285 0.02% 277,090
2017-05-10 2017-05-08 1.286 204,024 +17,081 0.02% 262,300
2017-05-09 2017-05-05 1.296 186,943 +21,826 0.02% 242,310
2017-04-28 2017-04-26 1.380 165,117 -22,775 0.01% 227,940
2017-03-30 2017-03-28 1.391 187,892 +34,163 0.02% 261,361
2017-03-28 2017-03-24 1.412 153,729 +20,876 0.01% 217,079
2017-03-24 2017-03-22 1.739 132,853 -17,081 0.01% 231,001
2017-03-23 2017-03-21 1.718 149,934 -28,468 0.01% 257,541
2017-03-21 2017-03-17 1.697 178,402 +56,937 0.01% 302,680
2017-03-20 2017-03-16 1.886 121,465 +18,979 0.01% 229,120
2017-03-16 2017-03-14 1.770 102,486 +9,489 0.01% 181,439
2017-03-09 2017-03-07 1.686 92,997 -18,979 0.01% 156,800
2017-03-08 2017-03-06 1.707 111,976 -18,979 0.01% 191,160
2017-03-07 2017-03-03 1.570 130,955 -41,753 0.01% 205,620
2017-03-06 2017-03-02 1.475 172,708 +17,081 0.01% 254,799
2017-03-03 2017-03-01 1.507 155,627 -24,673 0.01% 234,519
2017-02-28 2017-02-24 1.433 180,300 +33,213 0.01% 258,400
2017-02-24 2017-02-22 1.528 147,087 -6,642 0.01% 224,750
2017-02-23 2017-02-21 1.475 153,729 +60,732 0.01% 226,799
2017-02-21 2017-02-17 1.517 92,997 -47,447 0.01% 141,120
2017-02-20 2017-02-16 1.517 140,444 -28,469 0.01% 213,120
2017-02-14 2017-02-10 1.465 168,913 +37,958 0.01% 247,421
2017-02-13 2017-02-09 1.517 130,955 -25,621 0.01% 198,720
2017-02-09 2017-02-07 1.528 156,576 -123,363 0.01% 239,250
2017-01-26 2017-01-24 1.328 279,939 -12,337 0.02% 371,699
2017-01-24 2017-01-20 1.349 292,276 +28,469 0.02% 394,240
2017-01-19 2017-01-17 1.317 263,807 +15,183 0.02% 347,500
2017-01-17 2017-01-13 1.349 248,624 -5,694 0.02% 335,360
2017-01-16 2017-01-12 1.349 254,318 +1,898 0.02% 343,040
2017-01-13 2017-01-11 1.349 252,420 -949 0.02% 340,480
2017-01-12 2017-01-10 1.307 253,369 -10,438 0.02% 331,080
2017-01-10 2017-01-06 1.222 263,807 -12,337 0.02% 322,480
2017-01-03 2016-12-29 1.201 276,144 +9,490 0.02% 331,740
2016-12-16 2016-12-14 1.296 266,654 -949 0.02% 345,630
2016-12-15 2016-12-13 1.307 267,603 +18,979 0.02% 349,680
2016-12-13 2016-12-09 1.380 248,624 +4,745 0.02% 343,220
2016-12-12 2016-12-08 1.370 243,879 +8,540 0.02% 334,099
2016-11-29 2016-11-25 1.391 235,339 +18,979 0.02% 327,360
2016-11-18 2016-11-16 1.349 216,360 +18,979 0.02% 291,840
2016-11-02 2016-10-31 1.433 197,381 -35,111 0.02% 282,880
2016-11-01 2016-10-28 1.423 232,492 +47,447 0.02% 330,750
2016-10-27 2016-10-25 1.517 185,045 -31,315 0.02% 280,800
2016-10-26 2016-10-24 1.465 216,360 -11,387 0.02% 316,920
2016-10-20 2016-10-18 1.507 227,747 +18,979 0.02% 343,199
2016-10-13 2016-10-11 1.475 208,768 +11,387 0.02% 307,999
2016-10-11 2016-10-06 1.517 197,381 -39,856 0.02% 299,520
2016-10-06 2016-10-04 1.402 237,237 +11,388 0.02% 332,500
2016-09-26 2016-09-22 1.454 225,849 -47,448 0.02% 328,439
2016-09-21 2016-09-19 1.454 273,297 -18,979 0.02% 397,440
2016-09-20 2016-09-15 1.412 292,276 +18,979 0.02% 412,720
2016-09-13 2016-09-09 1.433 273,297 +94,895 0.02% 391,680
2016-09-12 2016-09-08 1.454 178,402 -47,447 0.01% 259,440
2016-09-09 2016-09-07 1.496 225,849 +85,405 0.02% 337,959
2016-09-08 2016-09-06 1.475 140,444 -220,156 0.01% 207,200
2016-09-07 2016-09-05 1.317 360,600 -780,035 0.03% 475,000
2016-09-02 2016-08-31 1.170 1,140,635 +23,724 0.09% 1,334,220
2016-08-30 2016-08-26 1.243 1,116,911 -37,958 0.09% 1,388,860
2016-08-29 2016-08-25 1.222 1,154,869 +28,468 0.09% 1,411,720
2016-08-25 2016-08-23 1.243 1,126,401 -9,489 0.09% 1,400,661
2016-08-24 2016-08-22 1.243 1,135,890 -42,703 0.09% 1,412,460
2016-08-19 2016-08-17 1.296 1,178,593 +4,745 0.10% 1,527,660
2016-08-18 2016-08-16 1.317 1,173,848 -66,426 0.10% 1,546,250
2016-08-12 2016-08-10 1.317 1,240,274 -34,162 0.10% 1,633,750
2016-08-10 2016-08-08 1.180 1,274,436 -18,979 0.10% 1,504,160
2016-08-05 2016-08-03 1.138 1,293,415 +22,774 0.11% 1,472,040
2016-08-03 2016-07-29 1.170 1,270,641 +81,610 0.10% 1,486,291
2016-08-01 2016-07-28 1.191 1,189,031 -34,162 0.10% 1,415,890
2016-07-29 2016-07-27 1.117 1,223,193 +33,213 0.10% 1,366,340
2016-07-27 2016-07-25 1.191 1,189,980 +20,877 0.10% 1,417,020
2016-07-25 2016-07-21 1.212 1,169,103 +23,724 0.10% 1,416,800
2016-07-22 2016-07-20 1.201 1,145,379 -18,979 0.09% 1,375,979
2016-07-20 2016-07-18 1.191 1,164,358 +28,468 0.10% 1,386,509
2016-07-19 2016-07-15 1.191 1,135,890 +1,898 0.09% 1,352,610
2016-07-15 2016-07-13 1.191 1,133,992 -68,324 0.09% 1,350,350
2016-07-14 2016-07-12 1.201 1,202,316 +9,489 0.10% 1,444,380
2016-07-06 2016-07-04 1.043 1,192,827 -18,979 0.10% 1,244,430
2016-06-28 2016-06-24 0.980 1,211,806 +15,183 0.10% 1,187,610
2016-06-27 2016-06-23 1.012 1,196,623 +37,958 0.10% 1,210,560
2016-06-16 2016-06-14 1.022 1,158,665 +13,286 0.10% 1,184,370
2016-06-10 2016-06-07 1.096 1,145,379 +28,468 0.09% 1,255,279
2016-06-01 2016-05-30 1.106 1,116,911 +37,958 0.09% 1,235,850
2016-05-23 2016-05-19 1.117 1,078,953 -28,469 0.09% 1,205,220
2016-05-20 2016-05-18 1.128 1,107,422 -28,468 0.09% 1,248,690
2016-05-19 2016-05-17 1.170 1,135,890 +18,979 0.09% 1,328,670
2016-05-18 2016-05-16 1.170 1,116,911 +9,489 0.09% 1,306,470
2016-05-16 2016-05-12 1.191 1,107,422 +28,469 0.09% 1,318,711
2016-05-12 2016-05-10 1.201 1,078,953 -20,877 0.09% 1,296,180
2016-05-06 2016-05-04 1.243 1,099,830 +20,877 0.09% 1,367,620
2016-04-28 2016-04-26 1.338 1,078,953 -22,775 0.09% 1,443,990
2016-04-27 2016-04-25 1.338 1,101,728 -24,673 0.09% 1,474,470
2016-04-26 2016-04-22 1.349 1,126,401 -36,060 0.09% 1,519,361
2016-04-25 2016-04-21 1.338 1,162,461 +17,082 0.10% 1,555,751
2016-04-22 2016-04-20 1.328 1,145,379 -33,214 0.09% 1,520,819
2016-04-19 2016-04-15 1.328 1,178,593 +18,979 0.10% 1,564,920
2016-04-18 2016-04-14 1.370 1,159,614 +21,826 0.10% 1,588,600
2016-04-15 2016-04-13 1.402 1,137,788 +58,835 0.09% 1,594,670
2016-04-11 2016-04-07 1.265 1,078,953 +9,489 0.09% 1,364,400
2016-03-23 2016-03-21 1.402 1,069,464 +9,490 0.09% 1,498,910
2016-01-15 2016-01-13 1.433 1,059,974 +18,979 0.09% 1,519,120
2015-12-01 2015-11-27 1.844 1,040,995 +9,489 0.09% 1,919,750
2015-11-09 2015-11-05 1.960 1,031,506 -9,489 0.08% 2,021,820
2015-11-02 2015-10-29 1.971 1,040,995 -9,490 0.09% 2,051,389
2015-10-28 2015-10-26 2.023 1,050,485 +9,490 0.09% 2,125,441
2015-10-27 2015-10-23 2.044 1,040,995 +9,489 0.09% 2,128,179
2015-10-15 2015-10-13 2.034 1,031,506 -77,813 0.08% 2,097,910
2015-10-07 2015-10-05 2.034 1,109,319 -15,184 0.09% 2,256,169
2015-10-06 2015-10-02 1.960 1,124,503 +15,184 0.09% 2,204,101
2015-09-29 2015-09-24 1.897 1,109,319 +58,834 0.09% 2,104,199
2015-09-25 2015-09-23 1.823 1,050,485 +18,979 0.09% 1,915,110
2015-09-16 2015-09-14 1.834 1,031,506 -23,723 0.08% 1,891,380
2015-09-15 2015-09-11 1.897 1,055,229 +23,723 0.09% 2,001,599
2015-08-25 2015-08-21 2.034 1,031,506 -275,195 0.08% 2,097,910
2015-08-24 2015-08-20 2.392 1,306,701 +9,490 0.11% 3,125,791
2015-08-07 2015-08-05 2.529 1,297,211 -6,643 0.11% 3,280,800
2015-07-30 2015-07-28 2.466 1,303,854 +94,895 0.11% 3,215,161
2015-07-29 2015-07-27 2.487 1,208,959 -9,489 0.10% 3,006,640
2015-07-21 2015-07-17 2.835 1,218,448 -5,694 0.10% 3,453,959
2015-07-17 2015-07-15 2.761 1,224,142 -3,796 0.10% 3,379,800
2015-07-16 2015-07-14 2.961 1,227,938 +16,132 0.10% 3,636,140
2015-07-15 2015-07-13 3.045 1,211,806 -66,426 0.10% 3,690,531
2015-07-14 2015-07-10 2.835 1,278,232 -344,468 0.10% 3,623,430
2015-07-13 2015-07-09 2.729 1,622,700 +9,489 0.13% 4,428,900
2015-07-08 2015-07-06 2.908 1,613,211 -35,111 0.13% 4,692,001
2015-06-25 2015-06-23 3.383 1,648,322 +9,490 0.13% 5,575,771
2015-06-23 2015-06-19 3.341 1,638,832 -9,490 0.13% 5,474,590
2015-06-22 2015-06-18 3.372 1,648,322 +9,490 0.13% 5,558,401
2015-06-12 2015-06-10 3.625 1,638,832 +9,489 0.13% 5,940,880
2015-06-11 2015-06-09 3.372 1,629,343 -9,489 0.13% 5,494,401
2015-06-08 2015-06-04 3.341 1,638,832 +145,189 0.13% 5,474,590
2015-06-01 2015-05-28 3.667 1,493,643 +938,509 0.12% 5,477,519
2015-05-28 2015-05-26 3.878 555,134 -9,490 0.05% 2,152,799
2015-05-21 2015-05-19 3.825 564,624 -9,489 0.05% 2,159,851
2015-05-20 2015-05-18 3.562 574,113 +9,489 0.05% 2,044,899
2015-05-19 2015-05-15 3.636 564,624 +28,469 0.05% 2,052,751
2015-05-08 2015-05-06 3.646 536,155 -9,490 0.04% 1,954,899
2015-04-29 2015-04-27 3.973 545,645 +9,490 0.04% 2,167,751
2015-04-28 2015-04-24 3.836 536,155 -18,979 0.04% 2,056,599
2015-04-27 2015-04-23 3.804 555,134 +18,979 0.05% 2,111,849
2015-04-24 2015-04-22 4.015 536,155 +9,489 0.04% 2,152,649
2015-04-23 2015-04-21 3.962 526,666 -9,489 0.04% 2,086,801
2015-04-17 2015-04-15 4.300 536,155 -9,490 0.04% 2,305,199
2015-04-16 2015-04-14 4.321 545,645 +9,490 0.04% 2,357,501
2015-04-15 2015-04-13 4.384 536,155 +9,489 0.04% 2,350,399
2015-04-14 2015-04-10 4.047 526,666 -9,489 0.04% 2,131,201
2015-04-13 2015-04-09 3.825 536,155 +9,489 0.04% 2,050,949
2015-04-10 2015-04-08 3.931 526,666 -9,489 0.04% 2,070,151
2015-04-08 2015-04-01 3.151 536,155 +170,810 0.04% 1,689,349
2015-04-02 2015-03-31 3.193 365,345 -49,345 0.03% 1,166,551
2015-03-31 2015-03-27 3.140 414,690 +39,856 0.03% 1,302,260
2015-03-27 2015-03-25 3.119 374,834 +123,363 0.03% 1,169,199
2015-03-25 2015-03-23 3.077 251,471 +170,810 0.02% 773,800
2015-03-20 2015-03-18 2.982 80,661 +9,490 0.01% 240,551
2015-03-13 2015-03-11 3.024 71,171 -9,490 0.01% 215,250
2015-03-12 2015-03-10 3.088 80,661 -72,120 0.01% 249,051
2015-03-05 2015-03-03 3.130 152,781 +9,490 0.01% 478,171
2015-02-27 2015-02-25 3.235 143,291 -9,490 0.01% 463,570
2015-02-17 2015-02-13 3.256 152,781 -18,978 0.01% 497,492
2015-02-16 2015-02-12 3.246 171,759 +18,978 0.01% 557,478
2015-02-11 2015-02-09 3.119 152,781 +9,490 0.01% 476,561
2015-02-09 2015-02-05 2.993 143,291 -9,490 0.01% 428,840
2015-02-03 2015-01-30 3.130 152,781 -9,489 0.01% 478,171
2015-01-28 2015-01-26 3.225 162,270 +9,489 0.01% 523,260
2015-01-27 2015-01-23 3.341 152,781 +9,490 0.01% 510,372
2015-01-21 2015-01-19 2.930 143,291 -22,775 0.01% 419,780
2015-01-20 2015-01-16 2.824 166,066 +3,796 0.01% 469,001
2015-01-19 2015-01-15 2.908 162,270 +9,489 0.01% 471,960
2015-01-13 2015-01-09 3.182 152,781 -9,489 0.01% 486,222
2015-01-09 2015-01-07 2.982 162,270 -370,089 0.01% 483,930
2015-01-08 2015-01-06 3.024 532,359 +3,795 0.04% 1,610,069
2015-01-06 2015-01-02 2.361 528,564 +142,342 0.04% 1,247,681
2015-01-02 2014-12-29 2.698 386,222 +5,694 0.03% 1,041,921
2014-12-23 2014-12-19 3.003 380,528 +237,237 0.03% 1,142,850
2014-12-15 2014-12-11 3.372 143,291 -18,979 0.01% 483,200
2014-12-09 2014-12-05 3.593 162,270 +18,979 0.01% 583,110
2014-11-28 2014-11-26 3.846 143,291 +9,489 0.01% 551,150
2014-11-26 2014-11-24 3.983 133,802 -9,489 0.01% 532,982
2014-11-19 2014-11-17 4.184 143,291 -9,490 0.01% 599,470
2014-11-17 2014-11-13 4.236 152,781 +9,490 0.01% 647,222
2014-11-14 2014-11-12 4.268 143,291 +9,489 0.01% 611,550
2014-11-12 2014-11-10 4.384 133,802 -9,489 0.01% 586,562
2014-10-28 2014-10-24 4.268 143,291 -9,490 0.01% 611,550
2014-10-24 2014-10-22 4.289 152,781 +9,490 0.01% 655,272
2014-09-24 2014-09-22 4.458 143,291 -9,490 0.01% 638,730
2014-09-19 2014-09-17 4.384 152,781 +9,490 0.01% 669,762
2014-09-08 2014-09-04 4.795 143,291 -9,490 0.01% 687,050
2014-09-02 2014-08-29 4.510 152,781 +9,490 0.01% 689,082
2014-08-22 2014-08-20 4.911 143,291 -9,490 0.01% 703,660
2014-08-21 2014-08-19 4.805 152,781 -10,438 0.01% 734,162
2014-08-19 2014-08-15 4.700 163,219 -9,489 0.01% 767,120
2014-08-18 2014-08-14 4.679 172,708 +24,672 0.01% 808,078
2014-08-15 2014-08-13 4.616 148,036 -9,489 0.01% 683,281
2014-08-14 2014-08-12 4.563 157,525 +9,489 0.01% 718,779
2014-08-13 2014-08-11 4.616 148,036 -28,468 0.01% 683,281
2014-08-12 2014-08-08 4.510 176,504 -113,874 0.01% 796,079
2014-08-11 2014-08-07 4.573 290,378 +28,469 0.02% 1,328,040
2014-08-08 2014-08-06 4.710 261,909 +4,744 0.02% 1,233,718
2014-08-04 2014-07-31 4.932 257,165 -14,234 0.02% 1,268,281
2014-07-29 2014-07-25 4.626 271,399 +18,979 0.02% 1,255,540
2014-07-25 2014-07-23 4.732 252,420 +9,489 0.02% 1,194,340
2014-07-24 2014-07-22 4.826 242,931 -23,723 0.02% 1,172,482
2014-07-23 2014-07-21 4.795 266,654 -9,490 0.02% 1,278,549
2014-07-21 2014-07-17 4.858 276,144 +9,490 0.02% 1,341,512
2014-07-18 2014-07-16 4.963 266,654 +9,489 0.02% 1,323,509
2014-07-14 2014-07-10 4.974 257,165 -14,234 0.02% 1,279,121
2014-07-10 2014-07-08 5.058 271,399 +104,384 0.02% 1,372,800
2014-07-09 2014-07-07 5.258 167,015 +44,601 0.01% 878,241
2014-07-08 2014-07-04 5.258 122,414 -949 0.01% 643,709
2014-07-04 2014-07-02 5.185 123,363 +5,694 0.01% 639,599
2014-06-30 2014-06-26 5.417 117,669 -4,745 0.01% 637,357
2014-06-27 2014-06-25 5.290 122,414 -4,745 0.01% 647,579
2014-06-26 2014-06-24 4.984 127,159 +9,490 0.01% 633,820
2014-06-19 2014-06-17 5.016 117,669 +18,978 0.01% 590,238
2014-06-12 2014-06-10 5.069 98,691 -9,489 0.01% 500,242
2014-06-03 2014-05-29 4.510 108,180 -9,489 0.01% 487,920
2014-05-29 2014-05-27 4.658 117,669 +9,489 0.01% 548,078
2014-05-28 2014-05-26 4.637 108,180 +9,489 0.01% 501,600
2014-05-12 2014-05-08 4.363 98,691 -18,978 0.01% 430,562
2014-05-09 2014-05-07 4.458 117,669 +18,978 0.01% 524,518
2014-04-10 2014-04-08 5.079 98,691 -18,030 0.01% 501,282
2014-04-07 2014-04-03 4.974 116,721 -948 0.01% 580,562
2014-04-03 2014-04-01 5.069 117,669 -5,694 0.01% 596,438
2014-04-02 2014-03-31 5.069 123,363 -7,592 0.01% 625,299
2014-03-31 2014-03-27 4.742 130,955 -53,141 0.01% 621,001
2014-03-28 2014-03-26 4.626 184,096 +14,234 0.02% 851,661
2014-03-27 2014-03-25 4.363 169,862 -189,789 0.01% 741,062
2014-03-26 2014-03-24 4.405 359,651 -9,490 0.03% 1,584,220
2014-03-25 2014-03-21 4.310 369,141 +9,490 0.03% 1,591,012
2014-03-24 2014-03-20 4.205 359,651 -75,916 0.03% 1,512,210
2014-03-21 2014-03-19 4.384 435,567 +9,490 0.04% 1,909,441
2014-03-20 2014-03-18 4.321 426,077 -9,490 0.03% 1,840,898
2014-03-19 2014-03-17 4.415 435,567 +9,490 0.04% 1,923,211
2014-03-18 2014-03-14 4.489 426,077 +18,979 0.03% 1,912,738
2014-03-17 2014-03-13 4.447 407,098 +18,979 0.03% 1,810,378
2014-03-14 2014-03-12 4.141 388,119 -9,490 0.03% 1,607,368
2014-03-13 2014-03-11 4.300 397,609 +23,724 0.03% 1,709,520
2014-03-12 2014-03-10 4.310 373,885 +56,937 0.03% 1,611,459
2014-03-11 2014-03-07 4.141 316,948 +208,768 0.03% 1,312,618
2014-02-28 2014-02-26 4.763 108,180 +9,489 0.01% 515,280
2014-02-18 2014-02-14 5.143 98,691 -59,783 0.01% 507,522
2014-02-17 2014-02-13 5.206 158,474 -35,111 0.01% 824,979
2014-02-05 2014-01-30 4.963 193,585 +30,366 0.02% 960,839
2014-02-04 2014-01-28 4.921 163,219 -9,489 0.01% 803,240
2014-01-29 2014-01-27 4.721 172,708 +32,264 0.01% 815,358
2014-01-28 2014-01-24 4.890 140,444 -360,600 0.01% 686,719
2014-01-16 2014-01-14 5.575 501,044 -18,979 0.04% 2,793,119
2014-01-08 2014-01-06 5.638 520,023 +18,979 0.04% 2,931,799
2013-12-30 2013-12-24 5.100 501,044 +9,489 0.04% 2,555,519
2013-12-23 2013-12-19 4.942 491,555 -9,489 0.04% 2,429,421
2013-12-19 2013-12-17 5.185 501,044 -11,388 0.04% 2,597,759
2013-12-18 2013-12-16 5.280 512,432 +2,847 0.04% 2,705,402
2013-12-17 2013-12-13 5.448 509,585 -4,744 0.04% 2,776,291
2013-12-16 2013-12-12 5.332 514,329 -7,592 0.04% 2,742,517
2013-12-11 2013-12-09 5.532 521,921 +10,438 0.04% 2,887,500
2013-12-09 2013-12-05 5.459 511,483 +19,928 0.04% 2,792,022
2013-12-05 2013-12-03 4.921 491,555 -19,928 0.04% 2,419,061
2013-12-04 2013-12-02 5.037 511,483 -44,600 0.04% 2,576,422
2013-12-02 2013-11-28 5.079 556,083 -58,835 0.05% 2,824,519
2013-11-29 2013-11-27 4.869 614,918 -55,039 0.05% 2,993,761
2013-11-25 2013-11-21 5.058 669,957 -17,081 0.05% 3,388,801
2013-11-22 2013-11-20 4.763 687,038 +9,490 0.06% 3,272,481
2013-11-21 2013-11-19 4.732 677,548 +37,957 0.06% 3,205,858
2013-11-20 2013-11-18 4.700 639,591 +18,979 0.05% 3,006,042
2013-11-19 2013-11-15 4.784 620,612 -9,489 0.05% 2,969,162
2013-11-18 2013-11-14 4.784 630,101 +20,877 0.05% 3,014,560
2013-11-15 2013-11-13 4.531 609,224 +9,489 0.05% 2,760,599
2013-11-14 2013-11-12 4.489 599,735 -9,489 0.05% 2,692,321
2013-11-13 2013-11-11 4.510 609,224 -28,469 0.05% 2,747,759
2013-11-11 2013-11-07 4.163 637,693 +41,754 0.05% 2,654,402
2013-11-08 2013-11-06 4.310 595,939 +7,592 0.05% 2,568,520
2013-11-07 2013-11-05 4.078 588,347 +18,979 0.05% 2,399,398
2013-10-30 2013-10-28 3.931 569,368 +30,366 0.05% 2,237,998
2013-10-28 2013-10-24 4.068 539,002 +9,489 0.04% 2,192,480
2013-10-25 2013-10-23 3.952 529,513 -17,081 0.04% 2,092,501
2013-10-24 2013-10-22 3.825 546,594 -9,489 0.04% 2,090,881
2013-10-23 2013-10-21 3.815 556,083 -37,958 0.05% 2,121,319
2013-10-22 2013-10-18 3.709 594,041 +130,955 0.05% 2,203,520
2013-10-21 2013-10-17 3.678 463,086 +9,489 0.04% 1,703,119
2013-10-17 2013-10-15 3.615 453,597 -9,489 0.04% 1,639,541
2013-10-16 2013-10-11 3.678 463,086 -9,490 0.04% 1,703,119
2013-10-15 2013-10-10 3.699 472,576 -193,585 0.04% 1,747,981
2013-10-10 2013-10-08 3.572 666,161 +22,775 0.05% 2,379,780
2013-10-07 2013-10-03 3.478 643,386 +541,849 0.05% 2,237,399
2013-10-04 2013-10-02 3.404 101,537 +9,489 0.01% 345,609
2013-10-02 2013-09-27 3.562 92,048 -5,694 0.01% 327,860
2013-09-30 2013-09-26 3.509 97,742 -9,489 0.01% 342,991
2013-09-25 2013-09-23 3.604 107,231 +9,489 0.01% 386,460
2013-09-24 2013-09-19 3.667 97,742 -7,591 0.01% 358,442
2013-09-23 2013-09-18 3.709 105,333 -9,490 0.01% 390,719
2013-09-19 2013-09-17 3.604 114,823 +24,673 0.01% 413,821
2013-09-18 2013-09-16 3.741 90,150 -19,928 0.01% 337,250
2013-09-17 2013-09-13 3.467 110,078 -15,183 0.01% 381,640
2013-09-13 2013-09-11 3.256 125,261 +14,234 0.01% 407,880
2013-09-11 2013-09-09 3.372 111,027 -13,285 0.01% 374,401
2013-09-10 2013-09-06 3.214 124,312 +6,643 0.01% 399,550
2013-09-09 2013-09-05 3.246 117,669 +8,540 0.01% 381,918
2013-09-05 2013-09-03 3.267 109,129 -26,570 0.01% 356,500
2013-08-30 2013-08-28 3.372 135,699 -113,874 0.01% 457,598
2013-08-29 2013-08-27 3.383 249,573 -563,675 0.02% 844,229
2013-08-28 2013-08-26 3.425 813,248 +85,405 0.07% 2,785,250
2013-08-27 2013-08-23 3.446 727,843 +37,958 0.06% 2,508,091
2013-08-26 2013-08-22 3.372 689,885 +246,727 0.06% 2,326,401
2013-08-23 2013-08-21 3.414 443,158 -204,024 0.04% 1,513,079
2013-08-22 2013-08-20 3.414 647,182 +256,216 0.05% 2,209,680
2013-08-21 2013-08-19 3.467 390,966 +289,429 0.03% 1,355,479
2013-08-19 2013-08-15 3.615 101,537 -28,469 0.01% 367,009
2013-08-16 2013-08-13 3.362 130,006 -290,378 0.01% 437,031
2013-08-15 2013-08-12 3.351 420,384 -184,095 0.03% 1,408,741
2013-08-13 2013-08-09 3.435 604,479 +11,387 0.05% 2,076,618
2013-08-12 2013-08-08 3.404 593,092 +37,009 0.05% 2,018,750
2013-08-09 2013-08-07 3.467 556,083 +113,874 0.05% 1,927,939
2013-08-08 2013-08-06 3.267 442,209 -75,916 0.04% 1,444,598
2013-08-07 2013-08-05 3.277 518,125 -370,090 0.04% 1,698,059
2013-08-06 2013-08-02 3.067 888,215 +66,427 0.07% 2,723,761
2013-08-05 2013-08-01 3.035 821,788 -199,279 0.07% 2,494,079
2013-08-02 2013-07-31 2.898 1,021,067 -47,448 0.08% 2,958,999
2013-08-01 2013-07-30 2.877 1,068,515 +37,958 0.09% 3,073,981
2013-07-31 2013-07-29 2.898 1,030,557 +28,469 0.08% 2,986,500
2013-07-30 2013-07-26 2.951 1,002,088 -151,832 0.08% 2,956,799
2013-07-29 2013-07-25 2.993 1,153,920 -75,916 0.09% 3,453,440
2013-07-26 2013-07-24 2.856 1,229,836 +237,237 0.10% 3,512,161
2013-07-25 2013-07-23 2.887 992,599 -37,958 0.08% 2,866,040
2013-07-24 2013-07-22 2.835 1,030,557 +85,405 0.08% 2,921,340
2013-07-23 2013-07-19 2.814 945,152 +21,826 0.08% 2,659,321
2013-07-22 2013-07-18 2.866 923,326 +180,300 0.08% 2,646,561
2013-07-19 2013-07-17 2.824 743,026 -282,786 0.06% 2,098,441
2013-07-18 2013-07-16 2.740 1,025,812 +32,264 0.08% 2,810,600
2013-07-17 2013-07-15 2.624 993,548 +241,982 0.08% 2,607,030
2013-07-16 2013-07-12 2.687 751,566 +949 0.06% 2,019,599
2013-07-15 2013-07-11 2.719 750,617 +3,795 0.06% 2,040,779
2013-07-12 2013-07-10 2.719 746,822 +15,184 0.06% 2,030,461
2013-07-09 2013-07-05 2.856 731,638 -189,790 0.06% 2,089,409
2013-07-04 2013-07-02 2.908 921,428 -18,979 0.08% 2,679,960
2013-07-03 2013-06-28 2.740 940,407 -47,447 0.08% 2,576,600
2013-07-02 2013-06-27 2.677 987,854 +18,979 0.08% 2,644,139
2013-06-28 2013-06-26 2.771 968,875 -18,979 0.08% 2,685,229
2013-06-27 2013-06-25 2.677 987,854 +189,789 0.08% 2,644,139
2013-06-26 2013-06-24 2.729 798,065 +9,490 0.07% 2,178,191
2013-06-25 2013-06-21 2.951 788,575 -9,490 0.06% 2,326,799
2013-06-24 2013-06-20 2.930 798,065 -77,813 0.07% 2,337,981
2013-06-21 2013-06-19 2.982 875,878 +56,936 0.07% 2,612,089
2013-06-20 2013-06-18 3.067 818,942 -33,213 0.07% 2,511,331
2013-06-19 2013-06-17 2.982 852,155 +58,835 0.07% 2,541,341
2013-06-18 2013-06-14 2.719 793,320 -14,234 0.06% 2,156,880
2013-06-17 2013-06-13 2.761 807,554 +721,200 0.07% 2,229,619
2013-06-13 2013-06-10 3.014 86,354 +3,796 0.01% 260,259
2013-06-11 2013-06-07 2.972 82,558 -1,898 0.01% 245,339
2013-06-10 2013-06-06 3.056 84,456 +11,387 0.01% 258,099
2013-06-06 2013-06-04 3.161 73,069 -169,862 0.01% 231,000
2013-06-05 2013-06-03 3.193 242,931 +85,406 0.02% 775,682
2013-06-04 2013-05-31 3.003 157,525 +1,898 0.01% 473,099
2013-06-03 2013-05-30 3.088 155,627 -428,925 0.01% 480,519
2013-05-31 2013-05-29 3.088 584,552 -902,449 0.05% 1,804,881
2013-05-30 2013-05-28 2.645 1,487,001 -334,029 0.12% 3,933,171
2013-05-29 2013-05-27 2.592 1,821,030 -18,979 0.15% 4,720,740
2013-05-20 2013-05-15 2.329 1,840,009 -9,489 0.15% 4,285,190
2013-05-14 2013-05-10 2.339 1,849,498 +85,405 0.15% 4,326,779
2013-05-10 2013-05-08 2.329 1,764,093 +56,937 0.14% 4,108,390
2013-05-09 2013-05-07 2.361 1,707,156 +18,979 0.14% 4,029,759
2013-05-07 2013-05-03 2.392 1,688,177 +303,663 0.14% 4,038,329
2013-05-06 2013-05-02 2.371 1,384,514 +94,895 0.11% 3,282,750
2013-05-02 2013-04-29 2.382 1,289,619 +66,426 0.11% 3,071,339
2013-04-26 2013-04-24 2.392 1,223,193 +1,898 0.10% 2,926,030
2013-04-25 2013-04-23 2.339 1,221,295 +7,591 0.10% 2,857,139
2013-04-23 2013-04-19 2.297 1,213,704 -103,435 0.10% 2,788,221
2013-04-22 2013-04-18 2.266 1,317,139 +50,294 0.11% 2,984,200
2013-04-19 2013-04-17 2.181 1,266,845 -36,060 0.10% 2,763,451
2013-04-17 2013-04-15 2.065 1,302,905 +24,673 0.11% 2,691,081
2013-04-16 2013-04-12 2.097 1,278,232 -949 0.10% 2,680,530
2013-04-15 2013-04-11 2.150 1,279,181 +18,030 0.10% 2,749,920
2013-04-12 2013-04-10 2.118 1,261,151 +9,489 0.10% 2,671,290
2013-04-10 2013-04-08 2.034 1,251,662 -9,489 0.10% 2,545,671
2013-04-05 2013-04-02 2.318 1,261,151 -47,447 0.11% 2,923,800
2013-04-03 2013-03-28 2.361 1,308,598 -161,321 0.11% 3,088,959
2013-04-02 2013-03-27 2.413 1,469,919 -39,856 0.12% 3,547,209
2013-03-28 2013-03-26 2.392 1,509,775 +266,654 0.13% 3,611,569
2013-03-27 2013-03-25 2.476 1,243,121 -205,922 0.10% 3,078,500
2013-03-26 2013-03-22 2.487 1,449,043 -49,345 0.12% 3,603,721
2013-03-25 2013-03-21 2.455 1,498,388 -20,877 0.13% 3,679,070
2013-03-22 2013-03-20 2.519 1,519,265 -253,369 0.13% 3,826,391
2013-03-21 2013-03-19 2.529 1,772,634 +86,355 0.15% 4,483,201
2013-03-20 2013-03-18 2.434 1,686,279 -288,480 0.14% 4,104,869
2013-03-19 2013-03-15 2.424 1,974,759 +513,380 0.17% 4,786,299
2013-03-18 2013-03-14 2.361 1,461,379 +675,651 0.12% 3,449,600
2013-03-15 2013-03-13 2.287 785,728 0.07% 1,796,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top