History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 23,172,991 | +0 | 1.81% | 7,183,627 |
| 2025-10-13 | 2025-10-09 | 0.295 | 23,172,991 | +0 | 1.81% | 6,836,032 |
| 2025-10-10 | 2025-10-08 | 0.290 | 23,172,991 | +290,000 | 1.81% | 6,720,167 |
| 2025-10-09 | 2025-10-06 | 0.300 | 22,882,991 | +169,000 | 1.78% | 6,864,897 |
| 2025-10-03 | 2025-09-30 | 0.360 | 22,713,991 | +380,000 | 1.77% | 8,177,037 |
| 2025-09-30 | 2025-09-26 | 0.375 | 22,333,991 | +95,000 | 1.74% | 8,375,247 |
| 2025-09-29 | 2025-09-25 | 0.375 | 22,238,991 | +4,000 | 1.73% | 8,339,622 |
| 2025-09-26 | 2025-09-24 | 0.405 | 22,234,991 | +100,000 | 1.73% | 9,005,171 |
| 2025-09-25 | 2025-09-23 | 0.410 | 22,134,991 | -71,000 | 1.73% | 9,075,346 |
| 2025-09-24 | 2025-09-22 | 0.445 | 22,205,991 | -110,000 | 1.73% | 9,881,666 |
| 2025-09-23 | 2025-09-19 | 0.300 | 22,315,991 | -220,000 | 1.74% | 6,694,797 |
| 2025-09-19 | 2025-09-17 | 0.233 | 22,535,991 | +100,000 | 1.76% | 5,250,886 |
| 2025-09-18 | 2025-09-16 | 0.232 | 22,435,991 | +5,000 | 1.75% | 5,205,150 |
| 2025-09-16 | 2025-09-12 | 0.229 | 22,430,991 | +10,000 | 1.75% | 5,136,697 |
| 2025-09-12 | 2025-09-10 | 0.230 | 22,420,991 | -57,000 | 1.75% | 5,156,828 |
| 2025-09-10 | 2025-09-08 | 0.234 | 22,477,991 | +100,000 | 1.75% | 5,259,850 |
| 2025-09-08 | 2025-09-04 | 0.215 | 22,377,991 | +100,000 | 1.75% | 4,811,268 |
| 2025-09-03 | 2025-09-01 | 0.222 | 22,277,991 | +50,000 | 1.74% | 4,945,714 |
| 2025-09-02 | 2025-08-29 | 0.227 | 22,227,991 | +11,000 | 1.73% | 5,045,754 |
| 2025-08-29 | 2025-08-27 | 0.229 | 22,216,991 | +100,000 | 1.73% | 5,087,691 |
| 2025-08-21 | 2025-08-19 | 0.246 | 22,116,991 | -249,000 | 1.72% | 5,440,780 |
| 2025-08-15 | 2025-08-13 | 0.234 | 22,365,991 | +10,000 | 1.74% | 5,233,642 |
| 2025-08-08 | 2025-08-06 | 0.233 | 22,355,991 | -10,000 | 1.74% | 5,208,946 |
| 2025-07-14 | 2025-07-10 | 0.200 | 22,365,991 | +1,000 | 1.74% | 4,473,198 |
| 2025-06-24 | 2025-06-20 | 0.200 | 22,364,991 | +100,000 | 1.74% | 4,477,960 |
| 2025-06-23 | 2025-06-19 | 0.207 | 22,264,991 | +1,136,686 | 1.74% | 4,598,715 |
| 2025-03-04 | 2025-02-28 | 0.203 | 21,128,305 | +170,811 | 1.74% | 4,297,143 |
| 2025-02-18 | 2025-02-14 | 0.201 | 20,957,494 | +474,474 | 1.72% | 4,218,233 |
| 2025-02-14 | 2025-02-12 | 0.198 | 20,483,020 | -2,847 | 1.68% | 4,057,978 |
| 2025-01-27 | 2025-01-23 | 0.174 | 20,485,867 | +10,438 | 1.68% | 3,562,018 |
| 2025-01-20 | 2025-01-16 | 0.179 | 20,475,429 | -37,958 | 1.68% | 3,668,089 |
| 2024-10-09 | 2024-10-07 | 0.254 | 20,513,387 | +528,564 | 1.69% | 5,209,695 |
| 2024-10-04 | 2024-10-02 | 0.232 | 19,984,823 | -104,384 | 1.64% | 4,633,198 |
| 2024-09-05 | 2024-09-03 | 0.159 | 20,089,207 | +49,345 | 1.65% | 3,196,669 |
| 2024-09-04 | 2024-09-02 | 0.161 | 20,039,862 | +4,745 | 1.65% | 3,231,053 |
| 2024-05-09 | 2024-05-07 | 0.243 | 20,035,117 | -9,490 | 1.65% | 4,877,101 |
| 2024-04-24 | 2024-04-22 | 0.233 | 20,044,607 | +3,796 | 1.65% | 4,668,181 |
| 2024-04-03 | 2024-03-28 | 0.253 | 20,040,811 | +94,895 | 1.65% | 5,068,558 |
| 2024-03-27 | 2024-03-25 | 0.263 | 19,945,916 | +105,333 | 1.64% | 5,254,748 |
| 2024-03-25 | 2024-03-21 | 0.262 | 19,840,583 | +192,636 | 1.63% | 5,206,090 |
| 2024-03-21 | 2024-03-19 | 0.260 | 19,647,947 | +34,162 | 1.61% | 5,114,133 |
| 2024-02-22 | 2024-02-20 | 0.263 | 19,613,785 | +6,643 | 1.61% | 5,167,248 |
| 2024-02-14 | 2024-02-07 | 0.256 | 19,607,142 | +18,979 | 1.61% | 5,020,864 |
| 2023-11-30 | 2023-11-28 | 0.321 | 19,588,163 | -176,504 | 1.61% | 6,295,807 |
| 2023-11-29 | 2023-11-27 | 0.342 | 19,764,667 | -94,895 | 1.62% | 6,769,097 |
| 2023-11-10 | 2023-11-08 | 0.235 | 19,859,562 | -949 | 1.63% | 4,666,942 |
| 2023-11-03 | 2023-11-01 | 0.230 | 19,860,511 | +47,447 | 1.63% | 4,562,520 |
| 2023-10-12 | 2023-10-10 | 0.244 | 19,813,064 | -2,846 | 1.63% | 4,843,926 |
| 2023-09-25 | 2023-09-21 | 0.256 | 19,815,910 | +18,979 | 1.63% | 5,074,324 |
| 2023-09-14 | 2023-09-12 | 0.316 | 19,796,931 | +13,285 | 1.63% | 6,258,597 |
| 2023-09-11 | 2023-09-06 | 0.300 | 19,783,646 | +8,540 | 1.63% | 5,941,677 |
| 2023-09-06 | 2023-09-04 | 0.311 | 19,775,106 | +18,979 | 1.63% | 6,147,502 |
| 2023-09-05 | 2023-08-31 | 0.300 | 19,756,127 | +47,448 | 1.62% | 5,933,413 |
| 2023-09-04 | 2023-08-30 | 0.285 | 19,708,679 | +28,468 | 1.62% | 5,607,627 |
| 2023-08-31 | 2023-08-29 | 0.295 | 19,680,211 | +187,892 | 1.62% | 5,806,917 |
| 2023-08-30 | 2023-08-28 | 0.295 | 19,492,319 | +22,774 | 1.60% | 5,751,477 |
| 2023-08-25 | 2023-08-23 | 0.279 | 19,469,545 | -62,630 | 1.60% | 5,437,003 |
| 2023-08-11 | 2023-08-09 | 0.300 | 19,532,175 | +47,447 | 1.61% | 5,866,152 |
| 2023-08-02 | 2023-07-31 | 0.316 | 19,484,728 | +16,132 | 1.60% | 6,159,897 |
| 2023-07-27 | 2023-07-25 | 0.279 | 19,468,596 | +11,388 | 1.60% | 5,436,738 |
| 2023-07-13 | 2023-07-11 | 0.332 | 19,457,208 | +94,894 | 1.60% | 6,458,757 |
| 2023-06-30 | 2023-06-28 | 0.274 | 19,362,314 | +949 | 1.59% | 5,305,038 |
| 2023-06-14 | 2023-06-12 | 0.295 | 19,361,365 | +11,388 | 1.59% | 5,712,838 |
| 2023-06-06 | 2023-06-02 | 0.295 | 19,349,977 | -61,682 | 1.59% | 5,709,477 |
| 2023-06-05 | 2023-06-01 | 0.285 | 19,411,659 | +7,592 | 1.60% | 5,523,118 |
| 2023-06-02 | 2023-05-31 | 0.279 | 19,404,067 | -61,682 | 1.59% | 5,418,718 |
| 2023-05-29 | 2023-05-24 | 0.290 | 19,465,749 | +22,775 | 1.60% | 5,641,073 |
| 2023-05-08 | 2023-05-04 | 0.274 | 19,442,974 | +94,895 | 1.60% | 5,327,138 |
| 2023-04-28 | 2023-04-26 | 0.295 | 19,348,079 | +107,231 | 1.59% | 5,708,917 |
| 2023-04-27 | 2023-04-25 | 0.306 | 19,240,848 | +161,321 | 1.58% | 5,880,037 |
| 2023-03-17 | 2023-03-15 | 0.348 | 19,079,527 | +8,540 | 1.57% | 6,634,977 |
| 2023-03-14 | 2023-03-10 | 0.337 | 19,070,987 | +94,895 | 1.57% | 6,431,037 |
| 2023-03-13 | 2023-03-09 | 0.358 | 18,976,092 | +2,847 | 1.56% | 6,798,977 |
| 2023-03-07 | 2023-03-03 | 0.379 | 18,973,245 | +23,724 | 1.56% | 7,197,837 |
| 2022-12-02 | 2022-11-30 | 0.432 | 18,949,521 | +92,996 | 1.56% | 8,187,286 |
| 2022-11-24 | 2022-11-22 | 0.332 | 18,856,525 | +9,490 | 1.55% | 6,259,362 |
| 2022-11-16 | 2022-11-14 | 0.348 | 18,847,035 | +3,796 | 1.55% | 6,554,127 |
| 2022-11-15 | 2022-11-11 | 0.332 | 18,843,239 | +24,672 | 1.55% | 6,254,952 |
| 2022-11-08 | 2022-11-04 | 0.332 | 18,818,567 | +5,694 | 1.55% | 6,246,762 |
| 2022-11-04 | 2022-11-02 | 0.300 | 18,812,873 | +11,387 | 1.55% | 5,650,122 |
| 2022-11-01 | 2022-10-28 | 0.290 | 18,801,486 | +75,916 | 1.55% | 5,448,573 |
| 2022-10-13 | 2022-10-11 | 0.337 | 18,725,570 | +83,507 | 1.54% | 6,314,557 |
| 2022-10-11 | 2022-10-07 | 0.342 | 18,642,063 | +94,895 | 1.53% | 6,384,622 |
| 2022-10-03 | 2022-09-29 | 0.400 | 18,547,168 | +4,745 | 1.52% | 7,427,097 |
| 2022-09-28 | 2022-09-26 | 0.427 | 18,542,423 | +263,807 | 1.52% | 7,913,696 |
| 2022-09-22 | 2022-09-20 | 0.469 | 18,278,616 | +60,733 | 1.50% | 8,571,586 |
| 2022-09-05 | 2022-09-01 | 0.506 | 18,217,883 | +9,489 | 1.50% | 9,215,036 |
| 2022-09-01 | 2022-08-30 | 0.522 | 18,208,394 | +11,388 | 1.50% | 9,498,056 |
| 2022-08-18 | 2022-08-16 | 0.569 | 18,197,006 | -21,826 | 1.50% | 10,355,035 |
| 2022-08-16 | 2022-08-12 | 0.611 | 18,218,832 | +21,826 | 1.50% | 11,135,415 |
| 2022-08-02 | 2022-07-29 | 0.527 | 18,197,006 | +94,895 | 1.50% | 9,587,995 |
| 2022-07-27 | 2022-07-25 | 0.611 | 18,102,111 | +136,648 | 1.49% | 11,064,074 |
| 2022-07-25 | 2022-07-21 | 0.622 | 17,965,463 | -41,754 | 1.48% | 11,169,875 |
| 2022-07-18 | 2022-07-14 | 0.643 | 18,007,217 | +94,895 | 1.48% | 11,575,355 |
| 2022-07-15 | 2022-07-13 | 0.643 | 17,912,322 | +47,447 | 1.47% | 11,514,355 |
| 2022-07-13 | 2022-07-11 | 0.674 | 17,864,875 | +189,790 | 1.47% | 12,048,634 |
| 2022-07-12 | 2022-07-08 | 0.674 | 17,675,085 | -18,030 | 1.45% | 11,920,634 |
| 2022-07-11 | 2022-07-07 | 0.706 | 17,693,115 | -189,790 | 1.45% | 12,492,144 |
| 2022-07-08 | 2022-07-06 | 0.664 | 17,882,905 | -52,192 | 1.47% | 11,872,345 |
| 2022-07-05 | 2022-06-30 | 0.674 | 17,935,097 | +40,805 | 1.47% | 12,095,994 |
| 2022-07-04 | 2022-06-29 | 0.738 | 17,894,292 | +133,802 | 1.47% | 13,199,894 |
| 2022-06-28 | 2022-06-24 | 0.833 | 17,760,490 | +315,050 | 1.46% | 14,785,633 |
| 2022-06-27 | 2022-06-23 | 0.917 | 17,445,440 | -1,469,919 | 1.43% | 15,994,072 |
| 2022-06-24 | 2022-06-22 | 0.717 | 18,915,359 | -569,369 | 1.55% | 13,554,434 |
| 2022-06-23 | 2022-06-21 | 0.811 | 19,484,728 | +442,210 | 1.60% | 15,810,403 |
| 2022-06-21 | 2022-06-17 | 0.738 | 19,042,518 | -76,865 | 1.57% | 14,046,893 |
| 2022-06-17 | 2022-06-15 | 0.706 | 19,119,383 | -108,180 | 1.57% | 13,499,154 |
| 2022-06-15 | 2022-06-13 | 0.632 | 19,227,563 | -7,592 | 1.58% | 12,157,195 |
| 2022-06-10 | 2022-06-08 | 0.527 | 19,235,155 | -16,132 | 1.58% | 10,134,996 |
| 2022-06-09 | 2022-06-07 | 0.527 | 19,251,287 | -15,183 | 1.58% | 10,143,496 |
| 2022-05-31 | 2022-05-27 | 0.501 | 19,266,470 | -27,519 | 1.58% | 9,643,921 |
| 2022-05-30 | 2022-05-26 | 0.527 | 19,293,989 | +5,693 | 1.59% | 10,165,995 |
| 2022-05-25 | 2022-05-23 | 0.537 | 19,288,296 | +16,132 | 1.59% | 10,366,256 |
| 2022-05-24 | 2022-05-20 | 0.559 | 19,272,164 | -907,193 | 1.58% | 10,763,765 |
| 2022-05-23 | 2022-05-19 | 0.580 | 20,179,357 | -31,316 | 1.66% | 11,695,745 |
| 2022-05-20 | 2022-05-18 | 0.479 | 20,210,673 | +48,397 | 1.66% | 9,690,586 |
| 2022-05-19 | 2022-05-17 | 0.632 | 20,162,276 | -59,784 | 1.66% | 12,748,194 |
| 2022-05-17 | 2022-05-13 | 0.353 | 20,222,060 | +11,387 | 1.66% | 7,138,847 |
| 2022-04-26 | 2022-04-22 | 0.432 | 20,210,673 | -28,468 | 1.66% | 8,732,177 |
| 2022-04-11 | 2022-04-07 | 0.495 | 20,239,141 | +3,796 | 1.66% | 10,024,156 |
| 2022-03-25 | 2022-03-23 | 0.569 | 20,235,345 | +318,846 | 1.66% | 11,514,955 |
| 2022-03-24 | 2022-03-22 | 0.527 | 19,916,499 | +60,733 | 1.64% | 10,493,996 |
| 2022-03-23 | 2022-03-21 | 0.569 | 19,855,766 | +50,294 | 1.63% | 11,298,955 |
| 2022-03-04 | 2022-03-02 | 0.696 | 19,805,472 | +35,111 | 1.63% | 13,774,854 |
| 2022-03-01 | 2022-02-25 | 0.717 | 19,770,361 | +463,086 | 1.62% | 14,167,114 |
| 2022-02-28 | 2022-02-24 | 0.685 | 19,307,275 | +14,235 | 1.59% | 13,224,894 |
| 2022-02-17 | 2022-02-15 | 0.738 | 19,293,040 | +6,642 | 1.59% | 14,231,693 |
| 2022-02-16 | 2022-02-14 | 0.727 | 19,286,398 | +74,018 | 1.59% | 14,023,554 |
| 2022-01-26 | 2022-01-24 | 0.843 | 19,212,380 | -17,081 | 1.58% | 16,196,793 |
| 2022-01-14 | 2022-01-12 | 0.759 | 19,229,461 | -18,979 | 1.58% | 14,590,074 |
| 2022-01-13 | 2022-01-11 | 0.727 | 19,248,440 | -18,979 | 1.58% | 13,995,954 |
| 2022-01-12 | 2022-01-10 | 0.748 | 19,267,419 | -18,979 | 1.58% | 14,415,834 |
| 2022-01-11 | 2022-01-07 | 0.769 | 19,286,398 | -18,979 | 1.59% | 14,836,514 |
| 2021-12-23 | 2021-12-21 | 0.780 | 19,305,377 | +1,898 | 1.59% | 15,054,554 |
| 2021-12-13 | 2021-12-09 | 1.001 | 19,303,479 | +46,499 | 1.59% | 19,324,892 |
| 2021-12-07 | 2021-12-03 | 0.969 | 19,256,980 | +37,957 | 1.58% | 18,669,551 |
| 2021-12-06 | 2021-12-02 | 1.012 | 19,219,023 | +94,895 | 1.58% | 19,442,872 |
| 2021-12-02 | 2021-11-30 | 1.033 | 19,124,128 | -94,895 | 1.57% | 19,749,931 |
| 2021-11-30 | 2021-11-26 | 1.001 | 19,219,023 | +94,895 | 1.58% | 19,240,342 |
| 2021-11-29 | 2021-11-25 | 1.054 | 19,124,128 | -94,895 | 1.57% | 20,152,991 |
| 2021-11-22 | 2021-11-18 | 1.033 | 19,219,023 | +94,895 | 1.58% | 19,847,932 |
| 2021-11-19 | 2021-11-17 | 1.096 | 19,124,128 | -9,489 | 1.57% | 20,959,111 |
| 2021-11-16 | 2021-11-12 | 1.033 | 19,133,617 | +1,898 | 1.57% | 19,759,731 |
| 2021-11-11 | 2021-11-09 | 1.064 | 19,131,719 | -94,895 | 1.57% | 20,362,601 |
| 2021-11-10 | 2021-11-08 | 1.022 | 19,226,614 | +15,183 | 1.58% | 19,653,161 |
| 2021-11-08 | 2021-11-04 | 1.106 | 19,211,431 | +94,895 | 1.58% | 21,257,241 |
| 2021-11-05 | 2021-11-03 | 1.085 | 19,116,536 | +1,328,526 | 1.57% | 20,749,341 |
| 2021-11-04 | 2021-11-02 | 1.159 | 17,788,010 | -759,158 | 1.46% | 20,619,490 |
| 2021-11-01 | 2021-10-28 | 1.117 | 18,547,168 | +194,534 | 1.52% | 20,717,691 |
| 2021-10-28 | 2021-10-26 | 1.117 | 18,352,634 | +189,790 | 1.51% | 20,500,391 |
| 2021-10-25 | 2021-10-21 | 1.222 | 18,162,844 | -54,090 | 1.49% | 22,202,389 |
| 2021-10-19 | 2021-10-15 | 1.191 | 18,216,934 | -379,579 | 1.50% | 21,692,600 |
| 2021-10-18 | 2021-10-12 | 1.001 | 18,596,513 | +94,895 | 1.53% | 18,617,141 |
| 2021-10-15 | 2021-10-11 | 1.043 | 18,501,618 | -94,895 | 1.52% | 19,302,021 |
| 2021-10-07 | 2021-10-05 | 1.043 | 18,596,513 | +94,895 | 1.53% | 19,401,021 |
| 2021-10-05 | 2021-09-30 | 1.064 | 18,501,618 | -94,895 | 1.52% | 19,691,961 |
| 2021-10-04 | 2021-09-29 | 1.033 | 18,596,513 | -183,147 | 1.53% | 19,205,051 |
| 2021-09-30 | 2021-09-28 | 0.969 | 18,779,660 | -55,039 | 1.54% | 18,206,792 |
| 2021-09-28 | 2021-09-24 | 1.159 | 18,834,699 | +119,568 | 1.55% | 21,832,790 |
| 2021-09-21 | 2021-09-17 | 1.222 | 18,715,131 | -28,469 | 1.54% | 22,877,509 |
| 2021-09-20 | 2021-09-16 | 1.254 | 18,743,600 | -123,363 | 1.54% | 23,504,869 |
| 2021-09-17 | 2021-09-15 | 1.296 | 18,866,963 | +97,742 | 1.55% | 24,454,849 |
| 2021-09-16 | 2021-09-14 | 1.402 | 18,769,221 | +22,774 | 1.54% | 26,306,057 |
| 2021-09-15 | 2021-09-13 | 1.243 | 18,746,447 | -47,447 | 1.54% | 23,310,890 |
| 2021-09-14 | 2021-09-10 | 0.927 | 18,793,894 | +47,447 | 1.54% | 17,428,392 |
| 2021-09-13 | 2021-09-09 | 0.969 | 18,746,447 | +43,652 | 1.54% | 18,174,592 |
| 2021-09-10 | 2021-09-08 | 0.969 | 18,702,795 | -57,886 | 1.54% | 18,132,272 |
| 2021-09-09 | 2021-09-07 | 0.885 | 18,760,681 | -630,101 | 1.54% | 16,606,792 |
| 2021-09-07 | 2021-09-03 | 0.717 | 19,390,782 | +5,694 | 1.59% | 13,895,114 |
| 2021-09-06 | 2021-09-02 | 0.738 | 19,385,088 | -24,673 | 1.59% | 14,299,593 |
| 2021-09-03 | 2021-09-01 | 0.738 | 19,409,761 | -13,285 | 1.60% | 14,317,794 |
| 2021-09-02 | 2021-08-31 | 0.759 | 19,423,046 | -55,988 | 1.60% | 14,736,953 |
| 2021-09-01 | 2021-08-30 | 0.696 | 19,479,034 | -139,495 | 1.60% | 13,547,814 |
| 2021-08-30 | 2021-08-26 | 0.580 | 19,618,529 | +142,342 | 1.61% | 11,370,695 |
| 2021-08-25 | 2021-08-23 | 0.527 | 19,476,187 | +37,958 | 1.60% | 10,261,995 |
| 2021-08-12 | 2021-08-10 | 0.537 | 19,438,229 | +47,447 | 1.60% | 10,446,835 |
| 2021-08-11 | 2021-08-09 | 0.537 | 19,390,782 | +31,315 | 1.59% | 10,421,335 |
| 2021-07-21 | 2021-07-19 | 0.548 | 19,359,467 | +4,745 | 1.59% | 10,608,515 |
| 2021-07-09 | 2021-07-07 | 0.590 | 19,354,722 | +49,345 | 1.59% | 11,421,755 |
| 2021-07-08 | 2021-07-06 | 0.559 | 19,305,377 | +235,339 | 1.59% | 10,782,315 |
| 2021-07-02 | 2021-06-29 | 0.590 | 19,070,038 | +19,928 | 1.57% | 11,253,755 |
| 2021-06-29 | 2021-06-25 | 0.632 | 19,050,110 | -215,411 | 1.57% | 12,044,995 |
| 2021-06-18 | 2021-06-16 | 0.580 | 19,265,521 | -211,615 | 1.58% | 11,166,095 |
| 2021-06-10 | 2021-06-08 | 0.443 | 19,477,136 | -18,979 | 1.60% | 8,620,496 |
| 2021-06-09 | 2021-06-07 | 0.427 | 19,496,115 | -56,937 | 1.60% | 8,320,721 |
| 2021-06-03 | 2021-06-01 | 0.385 | 19,553,052 | +4,745 | 1.61% | 7,520,822 |
| 2021-05-14 | 2021-05-12 | 0.400 | 19,548,307 | +78,762 | 1.61% | 7,827,996 |
| 2021-05-10 | 2021-05-06 | 0.406 | 19,469,545 | +6,643 | 1.60% | 7,899,042 |
| 2021-04-26 | 2021-04-22 | 0.422 | 19,462,902 | +949 | 1.60% | 8,203,996 |
| 2021-04-22 | 2021-04-20 | 0.443 | 19,461,953 | +18,979 | 1.60% | 8,613,776 |
| 2021-03-22 | 2021-03-18 | 0.395 | 19,442,974 | -834,125 | 1.60% | 7,683,372 |
| 2021-03-18 | 2021-03-16 | 0.448 | 20,277,099 | -218,258 | 1.67% | 9,081,396 |
| 2021-01-28 | 2021-01-26 | 0.511 | 20,495,357 | +54,090 | 1.68% | 10,475,026 |
| 2021-01-25 | 2021-01-21 | 0.511 | 20,441,267 | +35,111 | 1.68% | 10,447,381 |
| 2021-01-22 | 2021-01-20 | 0.511 | 20,406,156 | +945,152 | 1.68% | 10,429,436 |
| 2021-01-20 | 2021-01-18 | 0.464 | 19,461,004 | -70,222 | 1.60% | 9,023,516 |
| 2021-01-08 | 2021-01-06 | 0.569 | 19,531,226 | +5,693 | 1.61% | 11,114,275 |
| 2021-01-06 | 2021-01-04 | 0.632 | 19,525,533 | +228,697 | 1.60% | 12,345,595 |
| 2021-01-04 | 2020-12-29 | 0.664 | 19,296,836 | -132,347 | 1.59% | 12,811,044 |
| 2020-12-30 | 2020-12-28 | 0.527 | 19,429,183 | -237,237 | 1.60% | 10,237,229 |
| 2020-12-29 | 2020-12-24 | 0.395 | 19,666,420 | -6,643 | 1.62% | 7,771,672 |
| 2020-12-22 | 2020-12-18 | 0.385 | 19,673,063 | -126,210 | 1.62% | 7,566,982 |
| 2020-12-18 | 2020-12-16 | 0.400 | 19,799,273 | -94,894 | 1.63% | 7,928,494 |
| 2020-12-04 | 2020-12-02 | 0.385 | 19,894,167 | -18,979 | 1.64% | 7,652,027 |
| 2020-12-03 | 2020-12-01 | 0.379 | 19,913,146 | -526,666 | 1.64% | 7,554,405 |
| 2020-12-02 | 2020-11-30 | 0.385 | 20,439,812 | -137,597 | 1.68% | 7,861,902 |
| 2020-11-27 | 2020-11-25 | 0.411 | 20,577,409 | -44,601 | 1.69% | 8,456,938 |
| 2020-11-26 | 2020-11-24 | 0.379 | 20,622,010 | +7,592 | 1.69% | 7,823,325 |
| 2020-11-11 | 2020-11-09 | 0.379 | 20,614,418 | +47,447 | 1.69% | 7,820,445 |
| 2020-11-05 | 2020-11-03 | 0.306 | 20,566,971 | -674,702 | 1.69% | 6,285,303 |
| 2020-10-19 | 2020-10-15 | 0.321 | 21,241,673 | +949 | 1.75% | 6,827,260 |
| 2020-09-28 | 2020-09-24 | 0.337 | 21,240,724 | -18,979 | 1.75% | 7,162,707 |
| 2020-08-24 | 2020-08-20 | 0.327 | 21,259,703 | +59,784 | 1.75% | 6,945,072 |
| 2020-07-22 | 2020-07-20 | 0.316 | 21,199,919 | +18,979 | 1.74% | 6,702,137 |
| 2020-07-08 | 2020-07-06 | 0.337 | 21,180,940 | +5,694 | 1.74% | 7,142,547 |
| 2020-06-19 | 2020-06-17 | 0.358 | 21,175,246 | +674,701 | 1.74% | 7,586,916 |
| 2020-04-21 | 2020-04-17 | 0.364 | 20,500,545 | +104,385 | 1.68% | 7,453,193 |
| 2020-04-02 | 2020-03-31 | 0.369 | 20,396,160 | +2,846 | 1.68% | 7,522,710 |
| 2020-03-26 | 2020-03-24 | 0.379 | 20,393,314 | -37,957 | 1.68% | 7,736,565 |
| 2020-03-19 | 2020-03-17 | 0.369 | 20,431,271 | +37,957 | 1.68% | 7,535,660 |
| 2020-02-06 | 2020-02-04 | 0.416 | 20,393,314 | -189,789 | 1.68% | 8,488,731 |
| 2020-01-21 | 2020-01-17 | 0.432 | 20,583,103 | -12,336 | 1.69% | 8,893,088 |
| 2020-01-06 | 2020-01-02 | 0.432 | 20,595,439 | -92,997 | 1.69% | 8,898,418 |
| 2020-01-03 | 2019-12-31 | 0.411 | 20,688,436 | +56,937 | 1.70% | 8,502,569 |
| 2020-01-02 | 2019-12-27 | 0.390 | 20,631,499 | -94,895 | 1.70% | 8,044,339 |
| 2019-12-17 | 2019-12-13 | 0.353 | 20,726,394 | -51,243 | 1.70% | 7,316,888 |
| 2019-11-11 | 2019-11-07 | 0.358 | 20,777,637 | +94,894 | 1.71% | 7,444,456 |
| 2019-11-08 | 2019-11-06 | 0.390 | 20,682,743 | -94,894 | 1.70% | 8,064,320 |
| 2019-08-19 | 2019-08-15 | 0.316 | 20,777,637 | +94,894 | 1.71% | 6,568,637 |
| 2019-05-23 | 2019-05-21 | 0.369 | 20,682,743 | +4,745 | 1.70% | 7,628,410 |
| 2019-05-22 | 2019-05-20 | 0.369 | 20,677,998 | +28,469 | 1.70% | 7,626,660 |
| 2019-05-08 | 2019-05-06 | 0.432 | 20,649,529 | +28,468 | 1.70% | 8,921,788 |
| 2019-04-24 | 2019-04-18 | 0.443 | 20,621,061 | +28,468 | 1.69% | 9,126,792 |
| 2019-04-18 | 2019-04-16 | 0.458 | 20,592,593 | +189,790 | 1.69% | 9,439,699 |
| 2019-04-15 | 2019-04-11 | 0.474 | 20,402,803 | -28,468 | 1.68% | 9,675,206 |
| 2019-04-04 | 2019-04-02 | 0.448 | 20,431,271 | -28,469 | 1.68% | 9,150,444 |
| 2019-03-14 | 2019-03-12 | 0.474 | 20,459,740 | -142,342 | 1.68% | 9,702,206 |
| 2019-03-08 | 2019-03-06 | 0.495 | 20,602,082 | -246,726 | 1.69% | 10,203,915 |
| 2019-03-05 | 2019-03-01 | 0.479 | 20,848,808 | -28,469 | 1.71% | 9,996,558 |
| 2019-02-27 | 2019-02-25 | 0.474 | 20,877,277 | +246,727 | 1.72% | 9,900,206 |
| 2019-01-22 | 2019-01-18 | 0.453 | 20,630,550 | -17,081 | 1.70% | 9,348,397 |
| 2018-11-20 | 2018-11-16 | 0.559 | 20,647,631 | +5,693 | 1.70% | 11,531,982 |
| 2018-11-19 | 2018-11-15 | 0.548 | 20,641,938 | +28,469 | 1.70% | 11,311,278 |
| 2018-11-15 | 2018-11-13 | 0.611 | 20,613,469 | -86,355 | 1.69% | 12,599,025 |
| 2018-11-13 | 2018-11-09 | 0.653 | 20,699,824 | +4,745 | 1.70% | 13,524,344 |
| 2018-10-30 | 2018-10-26 | 0.590 | 20,695,079 | +51,243 | 1.70% | 12,212,737 |
| 2018-09-26 | 2018-09-21 | 0.790 | 20,643,836 | -38,907 | 1.70% | 16,315,844 |
| 2018-08-24 | 2018-08-22 | 0.833 | 20,682,743 | -823 | 1.70% | 17,218,412 |
| 2018-07-03 | 2018-06-28 | 0.801 | 20,683,566 | +9,489 | 1.70% | 16,565,208 |
| 2018-06-28 | 2018-06-26 | 0.769 | 20,674,077 | +9,490 | 1.70% | 15,904,018 |
| 2018-06-25 | 2018-06-21 | 0.833 | 20,664,587 | +5,693 | 1.70% | 17,203,297 |
| 2018-06-14 | 2018-06-12 | 0.896 | 20,658,894 | +39,856 | 1.70% | 18,504,777 |
| 2018-06-12 | 2018-06-08 | 0.854 | 20,619,038 | +9,490 | 1.69% | 17,599,944 |
| 2018-06-11 | 2018-06-07 | 0.864 | 20,609,548 | -8,541 | 1.69% | 17,809,027 |
| 2018-06-07 | 2018-06-05 | 0.875 | 20,618,089 | -13,285 | 1.69% | 18,033,681 |
| 2018-06-05 | 2018-06-01 | 0.896 | 20,631,374 | +21,826 | 1.70% | 18,480,127 |
| 2018-06-01 | 2018-05-30 | 0.885 | 20,609,548 | +18,979 | 1.69% | 18,243,394 |
| 2018-05-16 | 2018-05-14 | 0.959 | 20,590,569 | +28,468 | 1.69% | 19,745,476 |
| 2018-05-14 | 2018-05-10 | 0.885 | 20,562,101 | -7,592 | 1.69% | 18,201,394 |
| 2018-04-30 | 2018-04-26 | 0.917 | 20,569,693 | +5,694 | 1.69% | 18,858,404 |
| 2018-04-20 | 2018-04-18 | 0.969 | 20,563,999 | +1,898 | 1.69% | 19,936,700 |
| 2018-03-20 | 2018-03-16 | 1.054 | 20,562,101 | -78,763 | 1.69% | 21,668,326 |
| 2018-03-07 | 2018-03-05 | 1.001 | 20,640,864 | -18,979 | 1.70% | 20,663,760 |
| 2018-03-02 | 2018-02-28 | 1.012 | 20,659,843 | +13,286 | 1.70% | 20,900,473 |
| 2018-02-20 | 2018-02-13 | 1.033 | 20,646,557 | -443 | 1.70% | 21,322,179 |
| 2018-01-29 | 2018-01-25 | 1.191 | 20,647,000 | -132,853 | 1.70% | 24,586,306 |
| 2018-01-19 | 2018-01-17 | 1.170 | 20,779,853 | -37,958 | 1.71% | 24,306,550 |
| 2018-01-17 | 2018-01-15 | 1.159 | 20,817,811 | -189,789 | 1.71% | 24,131,572 |
| 2018-01-09 | 2018-01-05 | 1.265 | 21,007,600 | -110,078 | 1.73% | 26,565,351 |
| 2018-01-08 | 2018-01-04 | 1.286 | 21,117,678 | -111,976 | 1.74% | 27,149,627 |
| 2018-01-04 | 2018-01-02 | 1.159 | 21,229,654 | -66,426 | 1.74% | 24,608,972 |
| 2017-12-29 | 2017-12-27 | 1.222 | 21,296,080 | -132,853 | 1.75% | 26,032,479 |
| 2017-12-28 | 2017-12-22 | 1.191 | 21,428,933 | -18,979 | 1.76% | 25,517,426 |
| 2017-12-27 | 2017-12-21 | 1.159 | 21,447,912 | -142,342 | 1.76% | 24,861,972 |
| 2017-12-21 | 2017-12-19 | 1.085 | 21,590,254 | -25,622 | 1.77% | 23,434,347 |
| 2017-12-15 | 2017-12-13 | 1.075 | 21,615,876 | +18,979 | 1.78% | 23,234,369 |
| 2017-12-11 | 2017-12-07 | 1.106 | 21,596,897 | +47,448 | 1.77% | 23,896,733 |
| 2017-11-15 | 2017-11-13 | 1.201 | 21,549,449 | -33,214 | 1.77% | 25,888,024 |
| 2017-11-14 | 2017-11-10 | 1.233 | 21,582,663 | -7,591 | 1.77% | 26,610,238 |
| 2017-10-30 | 2017-10-26 | 1.233 | 21,590,254 | +109,129 | 1.77% | 26,619,598 |
| 2017-10-27 | 2017-10-25 | 1.243 | 21,481,125 | +18,030 | 1.77% | 26,711,416 |
| 2017-10-25 | 2017-10-23 | 1.233 | 21,463,095 | +7,591 | 1.76% | 26,462,818 |
| 2017-10-11 | 2017-10-09 | 1.380 | 21,455,504 | -47,447 | 1.76% | 29,618,829 |
| 2017-10-10 | 2017-10-06 | 1.423 | 21,502,951 | -279,939 | 1.77% | 30,590,721 |
| 2017-10-09 | 2017-10-04 | 1.423 | 21,782,890 | -99,640 | 1.79% | 30,988,970 |
| 2017-10-04 | 2017-09-29 | 1.159 | 21,882,530 | -19,928 | 1.80% | 25,365,772 |
| 2017-09-27 | 2017-09-25 | 1.128 | 21,902,458 | +18,979 | 1.80% | 24,696,449 |
| 2017-09-22 | 2017-09-20 | 1.222 | 21,883,479 | -9,489 | 1.80% | 26,750,520 |
| 2017-09-15 | 2017-09-13 | 1.201 | 21,892,968 | -185,994 | 1.80% | 26,300,704 |
| 2017-09-11 | 2017-09-07 | 1.159 | 22,078,962 | +9,489 | 1.81% | 25,593,472 |
| 2017-09-07 | 2017-09-05 | 1.085 | 22,069,473 | -15,183 | 1.81% | 23,954,497 |
| 2017-09-05 | 2017-09-01 | 1.128 | 22,084,656 | +47,448 | 1.82% | 24,901,889 |
| 2017-09-04 | 2017-08-31 | 1.128 | 22,037,208 | -18,979 | 1.81% | 24,848,388 |
| 2017-09-01 | 2017-08-30 | 1.138 | 22,056,187 | +37,958 | 1.81% | 25,102,216 |
| 2017-08-31 | 2017-08-29 | 1.159 | 22,018,229 | +94,894 | 1.81% | 25,523,072 |
| 2017-08-28 | 2017-08-24 | 1.170 | 21,923,335 | +94,895 | 1.80% | 25,644,101 |
| 2017-08-14 | 2017-08-10 | 1.233 | 21,828,440 | +91,099 | 1.79% | 26,913,268 |
| 2017-08-11 | 2017-08-09 | 1.243 | 21,737,341 | -9,489 | 1.79% | 27,030,016 |
| 2017-07-26 | 2017-07-24 | 1.507 | 21,746,830 | -1,326,629 | 1.79% | 32,771,013 |
| 2017-07-25 | 2017-07-21 | 1.444 | 23,073,459 | +174,606 | 1.90% | 33,311,267 |
| 2017-07-24 | 2017-07-20 | 1.465 | 22,898,853 | -24,672 | 1.88% | 33,541,803 |
| 2017-07-21 | 2017-07-19 | 1.507 | 22,923,525 | +127,159 | 1.88% | 34,544,214 |
| 2017-07-20 | 2017-07-18 | 1.539 | 22,796,366 | -28,469 | 1.87% | 35,073,277 |
| 2017-07-19 | 2017-07-17 | 1.581 | 22,824,835 | +18,979 | 1.88% | 36,079,190 |
| 2017-07-17 | 2017-07-13 | 1.591 | 22,805,856 | -180,300 | 1.87% | 36,289,518 |
| 2017-07-14 | 2017-07-12 | 1.591 | 22,986,156 | +175,556 | 1.89% | 36,576,418 |
| 2017-07-13 | 2017-07-11 | 1.602 | 22,810,600 | -411,844 | 1.87% | 36,537,445 |
| 2017-07-12 | 2017-07-10 | 1.539 | 23,222,444 | +161,321 | 1.91% | 35,728,818 |
| 2017-07-10 | 2017-07-06 | 1.612 | 23,061,123 | -94,894 | 1.90% | 37,181,744 |
| 2017-07-07 | 2017-07-05 | 1.560 | 23,156,017 | -194,534 | 1.90% | 36,114,653 |
| 2017-07-06 | 2017-07-04 | 1.517 | 23,350,551 | +106,282 | 1.92% | 35,433,781 |
| 2017-07-03 | 2017-06-29 | 1.486 | 23,244,269 | -18,979 | 1.91% | 34,537,658 |
| 2017-06-30 | 2017-06-28 | 1.496 | 23,263,248 | -63,580 | 1.91% | 34,811,006 |
| 2017-06-29 | 2017-06-27 | 1.528 | 23,326,828 | -185,045 | 1.92% | 35,643,600 |
| 2017-06-28 | 2017-06-26 | 1.349 | 23,511,873 | +67,376 | 1.93% | 31,714,296 |
| 2017-06-16 | 2017-06-14 | 1.296 | 23,444,497 | -8,541 | 1.93% | 30,388,125 |
| 2017-06-13 | 2017-06-09 | 1.296 | 23,453,038 | -30,366 | 1.93% | 30,399,196 |
| 2017-06-12 | 2017-06-08 | 1.212 | 23,483,404 | +34,162 | 1.93% | 28,458,812 |
| 2017-04-28 | 2017-04-26 | 1.380 | 23,449,242 | -47,447 | 1.93% | 32,371,139 |
| 2017-04-27 | 2017-04-25 | 1.275 | 23,496,689 | -14,235 | 1.93% | 29,960,559 |
| 2017-04-26 | 2017-04-24 | 1.275 | 23,510,924 | -7,591 | 1.93% | 29,978,710 |
| 2017-04-25 | 2017-04-21 | 1.307 | 23,518,515 | -47,448 | 1.93% | 30,731,903 |
| 2017-04-21 | 2017-04-19 | 1.317 | 23,565,963 | -47,447 | 1.94% | 31,042,242 |
| 2017-04-07 | 2017-04-05 | 1.391 | 23,613,410 | +18,979 | 1.94% | 32,846,607 |
| 2017-03-30 | 2017-03-28 | 1.391 | 23,594,431 | -128,108 | 1.94% | 32,820,207 |
| 2017-03-29 | 2017-03-27 | 1.359 | 23,722,539 | -98,690 | 1.95% | 32,248,443 |
| 2017-03-28 | 2017-03-24 | 1.412 | 23,821,229 | +199,279 | 1.96% | 33,637,742 |
| 2017-03-20 | 2017-03-16 | 1.886 | 23,621,950 | +74,966 | 1.94% | 44,558,099 |
| 2017-03-16 | 2017-03-14 | 1.770 | 23,546,984 | -184,095 | 1.94% | 41,687,173 |
| 2017-03-10 | 2017-03-08 | 1.876 | 23,731,079 | -18,979 | 1.95% | 44,513,871 |
| 2017-03-08 | 2017-03-06 | 1.707 | 23,750,058 | -85,406 | 1.95% | 40,545,024 |
| 2017-03-06 | 2017-03-02 | 1.475 | 23,835,464 | -8,540 | 1.96% | 35,164,911 |
| 2017-02-24 | 2017-02-22 | 1.528 | 23,844,004 | -66,426 | 1.96% | 36,433,850 |
| 2017-02-22 | 2017-02-20 | 1.549 | 23,910,430 | +24,672 | 1.97% | 37,039,285 |
| 2017-02-07 | 2017-02-03 | 1.286 | 23,885,758 | -4,745 | 1.96% | 30,708,368 |
| 2017-01-26 | 2017-01-24 | 1.328 | 23,890,503 | -6,642 | 1.96% | 31,721,500 |
| 2017-01-25 | 2017-01-23 | 1.349 | 23,897,145 | -144,240 | 1.96% | 32,233,975 |
| 2017-01-24 | 2017-01-20 | 1.349 | 24,041,385 | -457,393 | 1.98% | 32,428,535 |
| 2017-01-20 | 2017-01-18 | 1.338 | 24,498,778 | +41,754 | 2.01% | 32,787,327 |
| 2017-01-17 | 2017-01-13 | 1.349 | 24,457,024 | -18,979 | 2.01% | 32,989,175 |
| 2017-01-16 | 2017-01-12 | 1.349 | 24,476,003 | -1,898 | 2.01% | 33,014,775 |
| 2017-01-12 | 2017-01-10 | 1.307 | 24,477,901 | -33,213 | 2.01% | 31,985,543 |
| 2017-01-09 | 2017-01-05 | 1.222 | 24,511,114 | -75,916 | 2.01% | 29,962,560 |
| 2016-12-29 | 2016-12-23 | 1.180 | 24,587,030 | +4,745 | 2.02% | 29,018,968 |
| 2016-12-23 | 2016-12-21 | 1.201 | 24,582,285 | -28,469 | 2.02% | 29,531,464 |
| 2016-12-15 | 2016-12-13 | 1.307 | 24,610,754 | -18,979 | 2.02% | 32,159,144 |
| 2016-12-05 | 2016-12-01 | 1.349 | 24,629,733 | -31,315 | 2.02% | 33,222,136 |
| 2016-11-24 | 2016-11-22 | 1.391 | 24,661,048 | -13,285 | 2.03% | 34,303,887 |
| 2016-11-14 | 2016-11-10 | 1.402 | 24,674,333 | -9,490 | 2.03% | 34,582,385 |
| 2016-11-11 | 2016-11-09 | 1.380 | 24,683,823 | -567,470 | 2.03% | 34,075,449 |
| 2016-11-02 | 2016-10-31 | 1.433 | 25,251,293 | +13,285 | 2.08% | 36,189,318 |
| 2016-10-28 | 2016-10-26 | 1.465 | 25,238,008 | -94,895 | 2.07% | 36,968,153 |
| 2016-10-27 | 2016-10-25 | 1.517 | 25,332,903 | -47,447 | 2.08% | 38,441,943 |
| 2016-10-18 | 2016-10-14 | 1.402 | 25,380,350 | -17,081 | 2.09% | 35,571,905 |
| 2016-10-13 | 2016-10-11 | 1.475 | 25,397,431 | -18,030 | 2.09% | 37,469,310 |
| 2016-10-04 | 2016-09-30 | 1.328 | 25,415,461 | +17,081 | 2.09% | 33,746,319 |
| 2016-09-29 | 2016-09-27 | 1.380 | 25,398,380 | -9,489 | 2.09% | 35,061,879 |
| 2016-09-22 | 2016-09-20 | 1.496 | 25,407,869 | -29,418 | 2.09% | 38,020,206 |
| 2016-09-21 | 2016-09-19 | 1.454 | 25,437,287 | +4,745 | 2.09% | 36,991,995 |
| 2016-09-12 | 2016-09-08 | 1.454 | 25,432,542 | -101,537 | 2.09% | 36,985,094 |
| 2016-09-09 | 2016-09-07 | 1.496 | 25,534,079 | +21,825 | 2.10% | 38,209,066 |
| 2016-09-08 | 2016-09-06 | 1.475 | 25,512,254 | -215,411 | 2.10% | 37,638,711 |
| 2016-09-07 | 2016-09-05 | 1.317 | 25,727,665 | -143,291 | 2.11% | 33,889,742 |
| 2016-09-06 | 2016-09-02 | 1.201 | 25,870,956 | -96,792 | 2.13% | 31,079,584 |
| 2016-09-05 | 2016-09-01 | 1.222 | 25,967,748 | -47,448 | 2.13% | 31,743,160 |
| 2016-09-02 | 2016-08-31 | 1.170 | 26,015,196 | -4,744 | 2.14% | 30,430,421 |
| 2016-08-24 | 2016-08-22 | 1.243 | 26,019,940 | +19,927 | 2.14% | 32,355,355 |
| 2016-08-23 | 2016-08-19 | 1.286 | 26,000,013 | -10,438 | 2.14% | 33,426,528 |
| 2016-08-22 | 2016-08-18 | 1.286 | 26,010,451 | -31,315 | 2.14% | 33,439,948 |
| 2016-08-19 | 2016-08-17 | 1.296 | 26,041,766 | -18,979 | 2.14% | 33,754,635 |
| 2016-08-17 | 2016-08-15 | 1.317 | 26,060,745 | -84,456 | 2.14% | 34,328,491 |
| 2016-08-16 | 2016-08-12 | 1.338 | 26,145,201 | -28,469 | 2.15% | 34,990,776 |
| 2016-08-03 | 2016-07-29 | 1.170 | 26,173,670 | +8,541 | 2.15% | 30,615,790 |
| 2016-07-28 | 2016-07-26 | 1.180 | 26,165,129 | +9,489 | 2.15% | 30,881,528 |
| 2016-07-19 | 2016-07-15 | 1.191 | 26,155,640 | -132,853 | 2.15% | 31,145,956 |
| 2016-07-18 | 2016-07-14 | 1.180 | 26,288,493 | -35,111 | 2.16% | 31,027,129 |
| 2016-07-15 | 2016-07-13 | 1.191 | 26,323,604 | +9,490 | 2.16% | 31,345,967 |
| 2016-07-13 | 2016-07-11 | 1.085 | 26,314,114 | -94,895 | 2.16% | 28,561,687 |
| 2016-07-06 | 2016-07-04 | 1.043 | 26,409,009 | +94,895 | 2.17% | 27,551,495 |
| 2016-06-28 | 2016-06-24 | 0.980 | 26,314,114 | +25,621 | 2.16% | 25,788,707 |
| 2016-06-14 | 2016-06-10 | 1.033 | 26,288,493 | +27,520 | 2.16% | 27,148,738 |
| 2016-06-13 | 2016-06-08 | 1.064 | 26,260,973 | +14,234 | 2.16% | 27,950,531 |
| 2016-06-07 | 2016-06-03 | 1.096 | 26,246,739 | +18,979 | 2.16% | 28,765,145 |
| 2016-06-06 | 2016-06-02 | 1.096 | 26,227,760 | +76,865 | 2.16% | 28,744,345 |
| 2016-05-31 | 2016-05-27 | 1.106 | 26,150,895 | +2,847 | 2.15% | 28,935,682 |
| 2016-05-18 | 2016-05-16 | 1.170 | 26,148,048 | +18,979 | 2.15% | 30,585,820 |
| 2016-05-16 | 2016-05-12 | 1.191 | 26,129,069 | +17,546 | 2.15% | 31,114,316 |
| 2016-05-10 | 2016-05-06 | 1.170 | 26,111,523 | +85,405 | 2.15% | 30,543,096 |
| 2016-05-09 | 2016-05-05 | 1.212 | 26,026,118 | -94,895 | 2.14% | 31,540,248 |
| 2016-05-06 | 2016-05-04 | 1.243 | 26,121,013 | +134,751 | 2.15% | 32,481,038 |
| 2016-05-03 | 2016-04-28 | 1.296 | 25,986,262 | -37,958 | 2.14% | 33,682,692 |
| 2016-04-28 | 2016-04-26 | 1.338 | 26,024,220 | -75,916 | 2.14% | 34,828,865 |
| 2016-04-26 | 2016-04-22 | 1.349 | 26,100,136 | -57,886 | 2.15% | 35,205,508 |
| 2016-04-21 | 2016-04-19 | 1.359 | 26,158,022 | +142,342 | 2.15% | 35,559,241 |
| 2016-04-14 | 2016-04-12 | 1.296 | 26,015,680 | +9,490 | 2.14% | 33,720,823 |
| 2016-04-13 | 2016-04-11 | 1.296 | 26,006,190 | +1,898 | 2.14% | 33,708,522 |
| 2016-04-07 | 2016-04-05 | 1.233 | 26,004,292 | +18,979 | 2.14% | 32,061,864 |
| 2016-04-06 | 2016-04-01 | 1.254 | 25,985,313 | +164,168 | 2.14% | 32,586,130 |
| 2016-03-31 | 2016-03-29 | 1.286 | 25,821,145 | +56,936 | 2.12% | 33,196,569 |
| 2016-03-24 | 2016-03-22 | 1.359 | 25,764,209 | -18,979 | 2.12% | 35,023,891 |
| 2016-03-23 | 2016-03-21 | 1.402 | 25,783,188 | +136,649 | 2.12% | 36,136,504 |
| 2016-03-08 | 2016-03-04 | 1.380 | 25,646,539 | -9,490 | 2.11% | 35,404,457 |
| 2016-03-04 | 2016-03-02 | 1.286 | 25,656,029 | -276,143 | 2.11% | 32,984,290 |
| 2016-02-22 | 2016-02-18 | 1.338 | 25,932,172 | +100,588 | 2.13% | 34,705,674 |
| 2016-02-19 | 2016-02-17 | 1.265 | 25,831,584 | +45,550 | 2.12% | 32,665,564 |
| 2016-02-18 | 2016-02-16 | 1.201 | 25,786,034 | -9,490 | 2.12% | 30,977,565 |
| 2016-02-15 | 2016-02-11 | 1.159 | 25,795,524 | +9,490 | 2.12% | 29,901,633 |
| 2016-01-29 | 2016-01-27 | 1.212 | 25,786,034 | +9,489 | 2.12% | 31,249,298 |
| 2016-01-27 | 2016-01-25 | 1.265 | 25,776,545 | +37,958 | 2.12% | 32,595,964 |
| 2016-01-26 | 2016-01-22 | 1.243 | 25,738,587 | -56,937 | 2.11% | 32,005,498 |
| 2016-01-25 | 2016-01-21 | 1.201 | 25,795,524 | -47,447 | 2.12% | 30,988,966 |
| 2016-01-22 | 2016-01-20 | 1.201 | 25,842,971 | +9,489 | 2.12% | 31,045,965 |
| 2016-01-21 | 2016-01-19 | 1.243 | 25,833,482 | +19,928 | 2.12% | 32,123,498 |
| 2016-01-20 | 2016-01-18 | 1.201 | 25,813,554 | +37,958 | 2.12% | 31,010,626 |
| 2016-01-19 | 2016-01-15 | 1.296 | 25,775,596 | -92,048 | 2.12% | 33,409,633 |
| 2016-01-18 | 2016-01-14 | 1.328 | 25,867,644 | +9,490 | 2.12% | 34,346,722 |
| 2016-01-15 | 2016-01-13 | 1.433 | 25,858,154 | +18,979 | 2.12% | 37,059,052 |
| 2016-01-14 | 2016-01-12 | 1.496 | 25,839,175 | +37,957 | 2.12% | 38,665,610 |
| 2016-01-13 | 2016-01-11 | 1.612 | 25,801,218 | +18,979 | 2.12% | 41,599,634 |
| 2016-01-12 | 2016-01-08 | 1.718 | 25,782,239 | +12,337 | 2.12% | 44,285,965 |
| 2016-01-11 | 2016-01-07 | 1.697 | 25,769,902 | -18,979 | 2.12% | 43,721,647 |
| 2016-01-06 | 2016-01-04 | 1.865 | 25,788,881 | -77,814 | 2.12% | 48,102,056 |
| 2016-01-05 | 2015-12-31 | 1.876 | 25,866,695 | -37,009 | 2.12% | 48,519,780 |
| 2016-01-04 | 2015-12-29 | 1.855 | 25,903,704 | -176,504 | 2.13% | 48,043,254 |
| 2015-12-30 | 2015-12-28 | 1.813 | 26,080,208 | -11,387 | 2.14% | 47,271,281 |
| 2015-12-29 | 2015-12-24 | 1.834 | 26,091,595 | -151,832 | 2.14% | 47,841,826 |
| 2015-12-28 | 2015-12-22 | 1.876 | 26,243,427 | -47,447 | 2.16% | 49,226,439 |
| 2015-12-23 | 2015-12-21 | 1.791 | 26,290,874 | -7,592 | 2.16% | 47,099,014 |
| 2015-12-17 | 2015-12-15 | 1.739 | 26,298,466 | +34,162 | 2.16% | 45,726,950 |
| 2015-12-16 | 2015-12-14 | 1.718 | 26,264,304 | -47,447 | 2.16% | 45,114,004 |
| 2015-12-09 | 2015-12-07 | 1.897 | 26,311,751 | +47,447 | 2.16% | 49,909,145 |
| 2015-12-07 | 2015-12-03 | 1.844 | 26,264,304 | +17,546 | 2.16% | 48,435,281 |
| 2015-12-02 | 2015-11-30 | 1.844 | 26,246,758 | +2,847 | 2.16% | 48,402,923 |
| 2015-12-01 | 2015-11-27 | 1.844 | 26,243,911 | -28,468 | 2.16% | 48,397,673 |
| 2015-11-30 | 2015-11-26 | 1.865 | 26,272,379 | +79,670 | 2.16% | 49,003,888 |
| 2015-11-26 | 2015-11-24 | 1.918 | 26,192,709 | -70,181 | 2.15% | 50,235,379 |
| 2015-11-25 | 2015-11-23 | 1.928 | 26,262,890 | +2,120,995 | 2.16% | 50,646,738 |
| 2015-11-24 | 2015-11-20 | 1.939 | 24,141,895 | -48,396 | 1.98% | 46,810,907 |
| 2015-11-17 | 2015-11-13 | 1.907 | 24,190,291 | -79,671 | 1.99% | 46,139,995 |
| 2015-11-16 | 2015-11-12 | 1.981 | 24,269,962 | -19,928 | 1.99% | 48,082,254 |
| 2015-11-13 | 2015-11-11 | 1.918 | 24,289,890 | -84,456 | 1.99% | 46,585,934 |
| 2015-11-11 | 2015-11-09 | 1.939 | 24,374,346 | +9,489 | 2.00% | 47,261,627 |
| 2015-11-05 | 2015-11-03 | 1.950 | 24,364,857 | +5,234,088 | 2.00% | 47,499,985 |
| 2015-10-16 | 2015-10-14 | 1.981 | 19,130,769 | -62,630 | 1.57% | 37,900,780 |
| 2015-10-14 | 2015-10-12 | 2.076 | 19,193,399 | +18,030 | 1.58% | 39,845,198 |
| 2015-10-13 | 2015-10-09 | 2.055 | 19,175,369 | -18,979 | 1.57% | 39,403,628 |
| 2015-10-12 | 2015-10-08 | 2.055 | 19,194,348 | +4,745 | 1.58% | 39,442,629 |
| 2015-10-05 | 2015-09-30 | 1.865 | 19,189,603 | -47,448 | 1.58% | 35,792,920 |
| 2015-09-30 | 2015-09-25 | 1.876 | 19,237,051 | -18,030 | 1.58% | 36,084,141 |
| 2015-09-18 | 2015-09-16 | 1.928 | 19,255,081 | +18,979 | 1.58% | 37,132,511 |
| 2015-09-09 | 2015-09-07 | 1.770 | 19,236,102 | +18,979 | 1.57% | 34,055,262 |
| 2015-09-04 | 2015-09-01 | 1.665 | 19,217,123 | -156,576 | 1.57% | 31,996,563 |
| 2015-09-02 | 2015-08-31 | 1.686 | 19,373,699 | -84,372 | 1.59% | 32,665,582 |
| 2015-09-01 | 2015-08-28 | 1.781 | 19,458,071 | +335,927 | 1.59% | 34,653,281 |
| 2015-08-31 | 2015-08-27 | 1.781 | 19,122,144 | -57,885 | 1.57% | 34,055,022 |
| 2015-08-27 | 2015-08-25 | 1.728 | 19,180,029 | +47,447 | 1.57% | 33,147,515 |
| 2015-08-26 | 2015-08-24 | 1.844 | 19,132,582 | -353,957 | 1.57% | 35,283,325 |
| 2015-08-25 | 2015-08-21 | 2.034 | 19,486,539 | +165,117 | 1.60% | 39,632,356 |
| 2015-08-12 | 2015-08-10 | 2.561 | 19,321,422 | +9,489 | 1.58% | 49,476,986 |
| 2015-07-30 | 2015-07-28 | 2.466 | 19,311,933 | -25,622 | 1.58% | 47,621,106 |
| 2015-07-29 | 2015-07-27 | 2.487 | 19,337,555 | -10,438 | 1.58% | 48,091,845 |
| 2015-07-22 | 2015-07-20 | 2.845 | 19,347,993 | -55,039 | 1.58% | 55,050,030 |
| 2015-07-21 | 2015-07-17 | 2.835 | 19,403,032 | +11,387 | 1.59% | 55,002,161 |
| 2015-07-20 | 2015-07-16 | 2.803 | 19,391,645 | +1,898 | 1.59% | 54,356,835 |
| 2015-07-17 | 2015-07-15 | 2.761 | 19,389,747 | -934,713 | 1.59% | 53,534,199 |
| 2015-07-16 | 2015-07-14 | 2.961 | 20,324,460 | -9,489 | 1.66% | 60,184,299 |
| 2015-07-15 | 2015-07-13 | 3.045 | 20,333,949 | -37,009 | 1.66% | 61,926,630 |
| 2015-07-14 | 2015-07-10 | 2.835 | 20,370,958 | +61,681 | 1.67% | 57,745,960 |
| 2015-07-10 | 2015-07-08 | 2.487 | 20,309,277 | -52,192 | 1.66% | 50,508,485 |
| 2015-07-08 | 2015-07-06 | 2.908 | 20,361,469 | +66,427 | 1.67% | 59,221,045 |
| 2015-07-07 | 2015-07-03 | 3.077 | 20,295,042 | -71,172 | 1.66% | 62,449,747 |
| 2015-07-06 | 2015-07-02 | 3.098 | 20,366,214 | +6,643 | 1.67% | 63,097,987 |
| 2015-07-03 | 2015-06-30 | 3.193 | 20,359,571 | +9,490 | 1.67% | 65,008,347 |
| 2015-07-02 | 2015-06-29 | 3.161 | 20,350,081 | +55,987 | 1.67% | 64,334,699 |
| 2015-06-26 | 2015-06-24 | 3.362 | 20,294,094 | +40,805 | 1.66% | 68,221,023 |
| 2015-06-24 | 2015-06-22 | 3.298 | 20,253,289 | -474,473 | 1.66% | 66,803,278 |
| 2015-06-23 | 2015-06-19 | 3.341 | 20,727,762 | -94,895 | 1.70% | 69,241,991 |
| 2015-06-19 | 2015-06-17 | 3.383 | 20,822,657 | -237,237 | 1.70% | 70,436,708 |
| 2015-06-18 | 2015-06-16 | 3.362 | 21,059,894 | -1,898 | 1.72% | 70,795,351 |
| 2015-06-17 | 2015-06-15 | 3.404 | 21,061,792 | -47,447 | 1.72% | 71,689,527 |
| 2015-06-16 | 2015-06-12 | 3.551 | 21,109,239 | +4,744 | 1.73% | 74,965,312 |
| 2015-06-15 | 2015-06-11 | 3.520 | 21,104,495 | -92,996 | 1.73% | 74,281,267 |
| 2015-06-12 | 2015-06-10 | 3.625 | 21,197,491 | -124,313 | 1.74% | 76,842,374 |
| 2015-06-11 | 2015-06-09 | 3.372 | 21,321,804 | +92,997 | 1.75% | 71,900,482 |
| 2015-06-10 | 2015-06-08 | 3.182 | 21,228,807 | +90,150 | 1.74% | 67,560,119 |
| 2015-06-09 | 2015-06-05 | 3.235 | 21,138,657 | +28,469 | 1.73% | 68,387,014 |
| 2015-06-08 | 2015-06-04 | 3.341 | 21,110,188 | +125,261 | 1.73% | 70,519,502 |
| 2015-06-05 | 2015-06-03 | 3.530 | 20,984,927 | +47,447 | 1.72% | 74,081,564 |
| 2015-06-04 | 2015-06-02 | 3.615 | 20,937,480 | +47,448 | 1.71% | 75,679,178 |
| 2015-06-01 | 2015-05-28 | 3.667 | 20,890,032 | +118,618 | 1.71% | 76,608,370 |
| 2015-05-28 | 2015-05-26 | 3.878 | 20,771,414 | -36,060 | 1.70% | 80,551,152 |
| 2015-05-27 | 2015-05-22 | 3.688 | 20,807,474 | +66,426 | 1.70% | 76,744,150 |
| 2015-05-22 | 2015-05-20 | 3.867 | 20,741,048 | +9,490 | 1.70% | 80,214,824 |
| 2015-05-21 | 2015-05-19 | 3.825 | 20,731,558 | -92,048 | 1.70% | 79,304,246 |
| 2015-05-20 | 2015-05-18 | 3.562 | 20,823,606 | +28,468 | 1.70% | 74,170,381 |
| 2015-05-19 | 2015-05-15 | 3.636 | 20,795,138 | -47,447 | 1.70% | 75,602,956 |
| 2015-05-18 | 2015-05-14 | 3.625 | 20,842,585 | -4,745 | 1.71% | 75,555,816 |
| 2015-05-14 | 2015-05-12 | 3.499 | 20,847,330 | +4,745 | 1.71% | 72,936,749 |
| 2015-05-11 | 2015-05-07 | 3.456 | 20,842,585 | +37,958 | 1.71% | 72,041,592 |
| 2015-05-08 | 2015-05-06 | 3.646 | 20,804,627 | -18,979 | 1.70% | 75,856,693 |
| 2015-05-07 | 2015-05-05 | 3.709 | 20,823,606 | -76,865 | 1.70% | 77,242,527 |
| 2015-05-06 | 2015-05-04 | 3.836 | 20,900,471 | -189,789 | 1.71% | 80,170,636 |
| 2015-05-05 | 2015-04-30 | 3.941 | 21,090,260 | +4,744 | 1.73% | 83,121,125 |
| 2015-04-30 | 2015-04-28 | 3.920 | 21,085,516 | +10,439 | 1.73% | 82,658,029 |
| 2015-04-29 | 2015-04-27 | 3.973 | 21,075,077 | -733,537 | 1.73% | 83,727,552 |
| 2015-04-28 | 2015-04-24 | 3.836 | 21,808,614 | +433,669 | 1.79% | 83,654,118 |
| 2015-04-27 | 2015-04-23 | 3.804 | 21,374,945 | +23,724 | 1.75% | 81,314,891 |
| 2015-04-24 | 2015-04-22 | 4.015 | 21,351,221 | +915,734 | 1.75% | 85,724,619 |
| 2015-04-23 | 2015-04-21 | 3.962 | 20,435,487 | +28,469 | 1.67% | 80,971,225 |
| 2015-04-22 | 2015-04-20 | 4.057 | 20,407,018 | -43,652 | 1.67% | 82,793,864 |
| 2015-04-21 | 2015-04-17 | 4.278 | 20,450,670 | -8,540 | 1.67% | 87,496,655 |
| 2015-04-20 | 2015-04-16 | 4.226 | 20,459,210 | -692,732 | 1.67% | 86,455,197 |
| 2015-04-16 | 2015-04-14 | 4.321 | 21,151,942 | +92,997 | 1.73% | 91,388,590 |
| 2015-04-15 | 2015-04-13 | 4.384 | 21,058,945 | -1,042,893 | 1.72% | 92,318,304 |
| 2015-04-14 | 2015-04-10 | 4.047 | 22,101,838 | -133,802 | 1.81% | 89,437,055 |
| 2015-04-13 | 2015-04-09 | 3.825 | 22,235,640 | -265,705 | 1.82% | 85,057,798 |
| 2015-04-10 | 2015-04-08 | 3.931 | 22,501,345 | -898,653 | 1.84% | 88,445,387 |
| 2015-04-09 | 2015-04-02 | 3.225 | 23,399,998 | +18,979 | 1.92% | 75,456,233 |
| 2015-04-08 | 2015-04-01 | 3.151 | 23,381,019 | -7,592 | 1.91% | 73,670,310 |
| 2015-04-01 | 2015-03-30 | 3.193 | 23,388,611 | +292,276 | 1.91% | 74,680,107 |
| 2015-03-31 | 2015-03-27 | 3.140 | 23,096,335 | +61,681 | 1.89% | 72,529,922 |
| 2015-03-30 | 2015-03-26 | 3.193 | 23,034,654 | +54,090 | 1.89% | 73,549,919 |
| 2015-03-26 | 2015-03-24 | 3.035 | 22,980,564 | +36,060 | 1.88% | 69,744,673 |
| 2015-03-25 | 2015-03-23 | 3.077 | 22,944,504 | +47,448 | 1.88% | 70,602,389 |
| 2015-03-24 | 2015-03-20 | 3.098 | 22,897,056 | +9,489 | 1.87% | 70,938,966 |
| 2015-03-23 | 2015-03-19 | 3.098 | 22,887,567 | +34,162 | 1.87% | 70,909,567 |
| 2015-03-20 | 2015-03-18 | 2.982 | 22,853,405 | +7,592 | 1.87% | 68,154,608 |
| 2015-03-19 | 2015-03-17 | 2.951 | 22,845,813 | +75,916 | 1.87% | 67,409,720 |
| 2015-03-17 | 2015-03-13 | 2.972 | 22,769,897 | +10,438 | 1.86% | 67,665,617 |
| 2015-03-12 | 2015-03-10 | 3.088 | 22,759,459 | +6,643 | 1.86% | 70,272,828 |
| 2015-02-17 | 2015-02-13 | 3.256 | 22,752,816 | -142,342 | 1.86% | 74,088,620 |
| 2015-02-16 | 2015-02-12 | 3.246 | 22,895,158 | -55,039 | 1.87% | 74,310,851 |
| 2015-02-09 | 2015-02-05 | 2.993 | 22,950,197 | -142,342 | 1.88% | 68,685,115 |
| 2015-02-05 | 2015-02-03 | 3.161 | 23,092,539 | -320,745 | 1.89% | 73,004,699 |
| 2015-02-04 | 2015-02-02 | 3.151 | 23,413,284 | -47,447 | 1.92% | 73,771,972 |
| 2015-02-03 | 2015-01-30 | 3.130 | 23,460,731 | +33,213 | 1.92% | 73,427,013 |
| 2015-01-29 | 2015-01-27 | 3.204 | 23,427,518 | -561,777 | 1.92% | 75,051,217 |
| 2015-01-28 | 2015-01-26 | 3.225 | 23,989,295 | +47,448 | 1.96% | 77,356,495 |
| 2015-01-27 | 2015-01-23 | 3.341 | 23,941,847 | -146,138 | 1.96% | 79,978,782 |
| 2015-01-26 | 2015-01-22 | 3.298 | 24,087,985 | -166,066 | 1.97% | 79,451,607 |
| 2015-01-23 | 2015-01-21 | 2.961 | 24,254,051 | +9,490 | 1.99% | 71,820,509 |
| 2015-01-22 | 2015-01-20 | 2.856 | 24,244,561 | +7,591 | 1.98% | 69,237,518 |
| 2015-01-21 | 2015-01-19 | 2.930 | 24,236,970 | +18,979 | 1.98% | 71,003,702 |
| 2015-01-20 | 2015-01-16 | 2.824 | 24,217,991 | -5,694 | 1.98% | 68,396,012 |
| 2015-01-19 | 2015-01-15 | 2.908 | 24,223,685 | -37,009 | 1.98% | 70,454,245 |
| 2015-01-16 | 2015-01-14 | 3.045 | 24,260,694 | +58,835 | 1.99% | 73,885,452 |
| 2015-01-15 | 2015-01-13 | 3.056 | 24,201,859 | +18,979 | 1.98% | 73,961,311 |
| 2015-01-14 | 2015-01-12 | 3.182 | 24,182,880 | -18,979 | 1.98% | 76,961,379 |
| 2015-01-13 | 2015-01-09 | 3.182 | 24,201,859 | +1,916,565 | 1.98% | 77,021,779 |
| 2015-01-12 | 2015-01-08 | 3.119 | 22,285,294 | +7,591 | 1.82% | 69,513,308 |
| 2015-01-09 | 2015-01-07 | 2.982 | 22,277,703 | +548,492 | 1.82% | 66,437,720 |
| 2015-01-08 | 2015-01-06 | 3.024 | 21,729,211 | +48,396 | 1.78% | 65,717,908 |
| 2015-01-07 | 2015-01-05 | 2.645 | 21,680,815 | -107,231 | 1.77% | 57,346,537 |
| 2015-01-05 | 2014-12-31 | 2.571 | 21,788,046 | +862,174 | 1.78% | 56,022,951 |
| 2015-01-02 | 2014-12-29 | 2.698 | 20,925,872 | +218,258 | 1.71% | 56,452,269 |
| 2014-12-30 | 2014-12-24 | 2.866 | 20,707,614 | +51,243 | 1.70% | 59,354,936 |
| 2014-12-29 | 2014-12-22 | 3.045 | 20,656,371 | -41,754 | 1.69% | 62,908,560 |
| 2014-12-23 | 2014-12-19 | 3.003 | 20,698,125 | +131,904 | 1.69% | 62,163,254 |
| 2014-12-22 | 2014-12-18 | 2.993 | 20,566,221 | +706,546 | 1.68% | 61,550,376 |
| 2014-12-19 | 2014-12-17 | 3.130 | 19,859,675 | -22,775 | 1.63% | 62,156,487 |
| 2014-12-18 | 2014-12-16 | 3.309 | 19,882,450 | +144,240 | 1.63% | 65,789,627 |
| 2014-12-17 | 2014-12-15 | 3.467 | 19,738,210 | +39,856 | 1.62% | 68,432,363 |
| 2014-12-16 | 2014-12-12 | 3.520 | 19,698,354 | -182,198 | 1.61% | 69,332,088 |
| 2014-12-12 | 2014-12-10 | 3.372 | 19,880,552 | -104,384 | 1.63% | 67,040,353 |
| 2014-12-11 | 2014-12-09 | 3.288 | 19,984,936 | +1,898 | 1.64% | 65,707,543 |
| 2014-12-10 | 2014-12-08 | 3.372 | 19,983,038 | +94,895 | 1.64% | 67,385,952 |
| 2014-12-09 | 2014-12-05 | 3.593 | 19,888,143 | +171,675 | 1.63% | 71,467,154 |
| 2014-12-04 | 2014-12-02 | 3.762 | 19,716,468 | -37,958 | 1.61% | 74,174,599 |
| 2014-12-03 | 2014-12-01 | 3.604 | 19,754,426 | +2,200,301 | 1.62% | 71,194,820 |
| 2014-12-02 | 2014-11-28 | 3.846 | 17,554,125 | +94,895 | 1.44% | 67,519,610 |
| 2014-11-27 | 2014-11-25 | 3.910 | 17,459,230 | +99,639 | 1.43% | 68,258,520 |
| 2014-11-26 | 2014-11-24 | 3.983 | 17,359,591 | -90,150 | 1.42% | 69,149,519 |
| 2014-11-25 | 2014-11-21 | 3.952 | 17,449,741 | -409,945 | 1.43% | 68,956,963 |
| 2014-11-24 | 2014-11-20 | 3.815 | 17,859,686 | -218,258 | 1.46% | 68,130,294 |
| 2014-11-21 | 2014-11-19 | 3.994 | 18,077,944 | +71,171 | 1.48% | 72,201,483 |
| 2014-11-20 | 2014-11-18 | 4.068 | 18,006,773 | -140,359 | 1.47% | 73,245,520 |
| 2014-11-19 | 2014-11-17 | 4.184 | 18,147,132 | +28,468 | 1.49% | 75,920,031 |
| 2014-11-17 | 2014-11-13 | 4.236 | 18,118,664 | +39,856 | 1.48% | 76,755,605 |
| 2014-11-13 | 2014-11-11 | 4.300 | 18,078,808 | -258,114 | 1.48% | 77,729,850 |
| 2014-11-12 | 2014-11-10 | 4.384 | 18,336,922 | -1,898 | 1.50% | 80,385,486 |
| 2014-11-11 | 2014-11-07 | 4.426 | 18,338,820 | +717,913 | 1.50% | 81,166,824 |
| 2014-11-10 | 2014-11-06 | 4.331 | 17,620,907 | -84,456 | 1.44% | 76,318,171 |
| 2014-11-07 | 2014-11-05 | 4.331 | 17,705,363 | -111,976 | 1.45% | 76,683,960 |
| 2014-11-06 | 2014-11-04 | 4.373 | 17,817,339 | +255,119 | 1.46% | 77,919,977 |
| 2014-11-05 | 2014-11-03 | 4.384 | 17,562,220 | -169,862 | 1.44% | 76,989,344 |
| 2014-11-03 | 2014-10-30 | 4.573 | 17,732,082 | -56,937 | 1.45% | 81,097,475 |
| 2014-10-31 | 2014-10-29 | 4.489 | 17,789,019 | -751,126 | 1.46% | 79,858,192 |
| 2014-10-30 | 2014-10-28 | 4.415 | 18,540,145 | -28,468 | 1.52% | 81,862,504 |
| 2014-10-29 | 2014-10-27 | 4.342 | 18,568,613 | -225,850 | 1.52% | 80,618,471 |
| 2014-10-27 | 2014-10-23 | 4.226 | 18,794,463 | -44,600 | 1.54% | 79,420,418 |
| 2014-10-24 | 2014-10-22 | 4.289 | 18,839,063 | +68,281 | 1.54% | 80,800,041 |
| 2014-10-23 | 2014-10-21 | 4.310 | 18,770,782 | -4,745 | 1.54% | 80,902,799 |
| 2014-10-22 | 2014-10-20 | 4.321 | 18,775,527 | +175,450 | 1.54% | 81,121,107 |
| 2014-10-21 | 2014-10-17 | 4.226 | 18,600,077 | +5,000,319 | 1.52% | 78,598,994 |
| 2014-10-17 | 2014-10-15 | 4.300 | 13,599,758 | +6,239,724 | 1.11% | 58,472,171 |
| 2014-10-07 | 2014-10-03 | 4.426 | 7,360,034 | +491,262 | 0.60% | 32,575,192 |
| 2014-09-23 | 2014-09-19 | 4.405 | 6,868,772 | -28,469 | 0.56% | 30,256,122 |
| 2014-09-22 | 2014-09-18 | 4.331 | 6,897,241 | +9,490 | 0.56% | 29,872,743 |
| 2014-09-15 | 2014-09-11 | 4.595 | 6,887,751 | +22,774 | 0.56% | 31,646,217 |
| 2014-09-10 | 2014-09-05 | 4.668 | 6,864,977 | +8,541 | 0.56% | 32,047,982 |
| 2014-09-08 | 2014-09-04 | 4.795 | 6,856,436 | -34,162 | 0.56% | 32,875,147 |
| 2014-09-04 | 2014-09-02 | 4.700 | 6,890,598 | -37,958 | 0.56% | 32,385,428 |
| 2014-09-03 | 2014-09-01 | 4.637 | 6,928,556 | -132,853 | 0.57% | 32,125,751 |
| 2014-09-02 | 2014-08-29 | 4.510 | 7,061,409 | -9,489 | 0.58% | 31,848,795 |
| 2014-09-01 | 2014-08-28 | 4.310 | 7,070,898 | +47,447 | 0.58% | 30,475,845 |
| 2014-08-29 | 2014-08-27 | 4.500 | 7,023,451 | +14,234 | 0.57% | 31,603,582 |
| 2014-08-28 | 2014-08-26 | 4.552 | 7,009,217 | +9,490 | 0.57% | 31,908,848 |
| 2014-08-25 | 2014-08-21 | 4.774 | 6,999,727 | +37,958 | 0.57% | 33,414,670 |
| 2014-08-22 | 2014-08-20 | 4.911 | 6,961,769 | -36,060 | 0.57% | 34,187,190 |
| 2014-08-12 | 2014-08-08 | 4.510 | 6,997,829 | +23,723 | 0.57% | 31,562,033 |
| 2014-08-11 | 2014-08-07 | 4.573 | 6,974,106 | +18,979 | 0.57% | 31,895,994 |
| 2014-08-07 | 2014-08-05 | 4.774 | 6,955,127 | +2,847 | 0.57% | 33,201,763 |
| 2014-08-06 | 2014-08-04 | 4.774 | 6,952,280 | +182,093 | 0.57% | 33,188,172 |
| 2014-08-05 | 2014-08-01 | 4.858 | 6,770,187 | +13,285 | 0.55% | 32,889,666 |
| 2014-07-30 | 2014-07-28 | 4.658 | 6,756,902 | +949 | 0.55% | 31,472,248 |
| 2014-07-29 | 2014-07-25 | 4.626 | 6,755,953 | +12,336 | 0.55% | 31,254,245 |
| 2014-07-28 | 2014-07-24 | 4.626 | 6,743,617 | +9,490 | 0.55% | 31,197,177 |
| 2014-07-25 | 2014-07-23 | 4.732 | 6,734,127 | +18,030 | 0.55% | 31,862,916 |
| 2014-07-09 | 2014-07-07 | 5.258 | 6,716,097 | -18,979 | 0.55% | 35,316,315 |
| 2014-07-08 | 2014-07-04 | 5.258 | 6,735,076 | -18,979 | 0.55% | 35,416,115 |
| 2014-07-04 | 2014-07-02 | 5.185 | 6,754,055 | -241,982 | 0.55% | 35,017,696 |
| 2014-07-03 | 2014-06-30 | 5.280 | 6,996,037 | -362,498 | 0.57% | 36,935,816 |
| 2014-07-02 | 2014-06-27 | 5.353 | 7,358,535 | -99,639 | 0.60% | 39,392,446 |
| 2014-06-30 | 2014-06-26 | 5.417 | 7,458,174 | -159,423 | 0.61% | 40,397,408 |
| 2014-06-27 | 2014-06-25 | 5.290 | 7,617,597 | -1,898 | 0.62% | 40,297,637 |
| 2014-06-26 | 2014-06-24 | 4.984 | 7,619,495 | +18,979 | 0.62% | 37,979,147 |
| 2014-06-25 | 2014-06-23 | 4.911 | 7,600,516 | +9,489 | 0.62% | 37,323,887 |
| 2014-06-20 | 2014-06-18 | 4.911 | 7,591,027 | -9,489 | 0.62% | 37,277,290 |
| 2014-06-19 | 2014-06-17 | 5.016 | 7,600,516 | +54,090 | 0.62% | 38,124,829 |
| 2014-06-18 | 2014-06-16 | 5.143 | 7,546,426 | -147,087 | 0.62% | 38,807,799 |
| 2014-06-12 | 2014-06-10 | 5.069 | 7,693,513 | +472,576 | 0.63% | 38,996,681 |
| 2014-06-10 | 2014-06-06 | 4.721 | 7,220,937 | +1,898 | 0.59% | 34,090,192 |
| 2014-05-27 | 2014-05-23 | 4.668 | 7,219,039 | +9,489 | 0.59% | 33,700,860 |
| 2014-05-16 | 2014-05-14 | 4.247 | 7,209,550 | +70,222 | 0.59% | 30,617,595 |
| 2014-05-15 | 2014-05-13 | 4.278 | 7,139,328 | -74,967 | 0.58% | 30,545,078 |
| 2014-05-09 | 2014-05-07 | 4.458 | 7,214,295 | +47,448 | 0.59% | 32,158,230 |
| 2014-05-02 | 2014-04-29 | 4.510 | 7,166,847 | +75,916 | 0.59% | 32,324,348 |
| 2014-04-28 | 2014-04-24 | 4.805 | 7,090,931 | +34,162 | 0.58% | 34,074,224 |
| 2014-04-07 | 2014-04-03 | 4.974 | 7,056,769 | +37,958 | 0.58% | 35,099,892 |
| 2014-03-25 | 2014-03-21 | 4.310 | 7,018,811 | -78,763 | 0.57% | 30,251,348 |
| 2014-03-24 | 2014-03-20 | 4.205 | 7,097,574 | +5,694 | 0.58% | 29,842,878 |
| 2014-03-21 | 2014-03-19 | 4.384 | 7,091,880 | +16,132 | 0.58% | 31,089,417 |
| 2014-03-20 | 2014-03-18 | 4.321 | 7,075,748 | +9,489 | 0.58% | 30,571,313 |
| 2014-03-19 | 2014-03-17 | 4.415 | 7,066,259 | +28,469 | 0.58% | 31,200,492 |
| 2014-03-18 | 2014-03-14 | 4.489 | 7,037,790 | -26,571 | 0.58% | 31,593,939 |
| 2014-03-17 | 2014-03-13 | 4.447 | 7,064,361 | +18,979 | 0.58% | 31,415,445 |
| 2014-03-14 | 2014-03-12 | 4.141 | 7,045,382 | -80,660 | 0.58% | 29,177,963 |
| 2014-03-13 | 2014-03-11 | 4.300 | 7,126,042 | +39,855 | 0.58% | 30,638,424 |
| 2014-03-12 | 2014-03-10 | 4.310 | 7,086,187 | +40,805 | 0.58% | 30,541,741 |
| 2014-03-11 | 2014-03-07 | 4.141 | 7,045,382 | -33,213 | 0.58% | 29,177,963 |
| 2014-03-10 | 2014-03-06 | 4.300 | 7,078,595 | +81,609 | 0.58% | 30,434,425 |
| 2014-03-07 | 2014-03-05 | 4.563 | 6,996,986 | -6,642 | 0.57% | 31,926,902 |
| 2014-03-06 | 2014-03-04 | 4.605 | 7,003,628 | +18,030 | 0.57% | 32,252,426 |
| 2014-03-03 | 2014-02-27 | 4.763 | 6,985,598 | +949 | 0.57% | 33,273,608 |
| 2014-02-28 | 2014-02-26 | 4.763 | 6,984,649 | +28,468 | 0.57% | 33,269,088 |
| 2014-02-27 | 2014-02-25 | 4.658 | 6,956,181 | +2,847 | 0.57% | 32,400,448 |
| 2014-02-19 | 2014-02-17 | 5.079 | 6,953,334 | -238,186 | 0.57% | 35,318,155 |
| 2014-02-17 | 2014-02-13 | 5.206 | 7,191,520 | -131,904 | 0.59% | 37,437,386 |
| 2014-02-10 | 2014-02-06 | 5.237 | 7,323,424 | +76,865 | 0.60% | 38,355,570 |
| 2014-02-05 | 2014-01-30 | 4.963 | 7,246,559 | +10,439 | 0.59% | 35,967,530 |
| 2014-02-04 | 2014-01-28 | 4.921 | 7,236,120 | +370,089 | 0.59% | 35,610,700 |
| 2014-01-29 | 2014-01-27 | 4.721 | 6,866,031 | -107,231 | 0.56% | 32,414,673 |
| 2014-01-28 | 2014-01-24 | 4.890 | 6,973,262 | -949 | 0.57% | 34,096,660 |
| 2014-01-27 | 2014-01-23 | 5.153 | 6,974,211 | +11,387 | 0.57% | 35,938,655 |
| 2014-01-22 | 2014-01-20 | 5.448 | 6,962,824 | +6,643 | 0.57% | 37,934,454 |
| 2014-01-21 | 2014-01-17 | 5.374 | 6,956,181 | +8,541 | 0.57% | 37,385,132 |
| 2014-01-14 | 2014-01-10 | 5.796 | 6,947,640 | +2,846 | 0.57% | 40,267,797 |
| 2014-01-13 | 2014-01-09 | 5.943 | 6,944,794 | -23,723 | 0.57% | 41,275,880 |
| 2014-01-10 | 2014-01-08 | 5.838 | 6,968,517 | +1,898 | 0.57% | 40,682,535 |
| 2014-01-09 | 2014-01-07 | 5.806 | 6,966,619 | -9,490 | 0.57% | 40,451,211 |
| 2014-01-08 | 2014-01-06 | 5.638 | 6,976,109 | -2,847 | 0.57% | 39,330,088 |
| 2014-01-07 | 2014-01-03 | 5.374 | 6,978,956 | +5,694 | 0.57% | 37,507,534 |
| 2014-01-02 | 2013-12-27 | 5.353 | 6,973,262 | -6,643 | 0.57% | 37,329,964 |
| 2013-12-30 | 2013-12-24 | 5.100 | 6,979,905 | +4,745 | 0.57% | 35,600,225 |
| 2013-12-27 | 2013-12-20 | 5.058 | 6,975,160 | -56,937 | 0.57% | 35,282,007 |
| 2013-12-20 | 2013-12-18 | 5.174 | 7,032,097 | -949 | 0.58% | 36,385,154 |
| 2013-12-19 | 2013-12-17 | 5.185 | 7,033,046 | +1,898 | 0.58% | 36,464,179 |
| 2013-12-18 | 2013-12-16 | 5.280 | 7,031,148 | +50,294 | 0.58% | 37,121,186 |
| 2013-12-17 | 2013-12-13 | 5.448 | 6,980,854 | -9,489 | 0.57% | 38,032,684 |
| 2013-12-13 | 2013-12-11 | 5.395 | 6,990,343 | -7,592 | 0.57% | 37,716,060 |
| 2013-12-12 | 2013-12-10 | 5.585 | 6,997,935 | -949 | 0.57% | 39,084,418 |
| 2013-12-11 | 2013-12-09 | 5.532 | 6,998,884 | +8,541 | 0.57% | 38,720,947 |
| 2013-12-10 | 2013-12-06 | 5.364 | 6,990,343 | +7,592 | 0.57% | 37,495,068 |
| 2013-12-09 | 2013-12-05 | 5.459 | 6,982,751 | -5,694 | 0.57% | 38,116,603 |
| 2013-12-06 | 2013-12-04 | 5.153 | 6,988,445 | -37,958 | 0.57% | 36,012,004 |
| 2013-12-02 | 2013-11-28 | 5.079 | 7,026,403 | -20,877 | 0.58% | 35,689,295 |
| 2013-11-29 | 2013-11-27 | 4.869 | 7,047,280 | +56,937 | 0.58% | 34,310,052 |
| 2013-11-28 | 2013-11-26 | 4.869 | 6,990,343 | +46,498 | 0.57% | 34,032,851 |
| 2013-11-27 | 2013-11-25 | 5.164 | 6,943,845 | +2,847 | 0.57% | 35,855,350 |
| 2013-11-26 | 2013-11-22 | 4.984 | 6,940,998 | -10,438 | 0.57% | 34,597,199 |
| 2013-11-22 | 2013-11-20 | 4.763 | 6,951,436 | -15,183 | 0.57% | 33,110,889 |
| 2013-11-21 | 2013-11-19 | 4.732 | 6,966,619 | -263,808 | 0.57% | 32,962,965 |
| 2013-11-20 | 2013-11-18 | 4.700 | 7,230,427 | -132,852 | 0.59% | 33,982,606 |
| 2013-11-19 | 2013-11-15 | 4.784 | 7,363,279 | -36,060 | 0.60% | 35,227,756 |
| 2013-11-18 | 2013-11-14 | 4.784 | 7,399,339 | -59,784 | 0.61% | 35,400,276 |
| 2013-11-15 | 2013-11-13 | 4.531 | 7,459,123 | +47,447 | 0.61% | 33,799,798 |
| 2013-11-14 | 2013-11-12 | 4.489 | 7,411,676 | +28,469 | 0.61% | 33,272,382 |
| 2013-11-13 | 2013-11-11 | 4.510 | 7,383,207 | -275,195 | 0.60% | 33,300,188 |
| 2013-11-12 | 2013-11-08 | 4.236 | 7,658,402 | +268,363 | 0.63% | 32,443,081 |
| 2013-11-11 | 2013-11-07 | 4.163 | 7,390,039 | -406,149 | 0.60% | 30,761,089 |
| 2013-11-08 | 2013-11-06 | 4.310 | 7,796,188 | -541,849 | 0.64% | 33,601,873 |
| 2013-11-07 | 2013-11-05 | 4.078 | 8,338,037 | -549,441 | 0.68% | 34,004,207 |
| 2013-11-06 | 2013-11-04 | 4.078 | 8,887,478 | +40,805 | 0.73% | 36,244,939 |
| 2013-11-04 | 2013-10-31 | 3.983 | 8,846,673 | -48,396 | 0.72% | 35,239,493 |
| 2013-10-31 | 2013-10-29 | 3.920 | 8,895,069 | -45,256 | 0.73% | 34,869,855 |
| 2013-10-30 | 2013-10-28 | 3.931 | 8,940,325 | -378,442 | 0.73% | 35,141,477 |
| 2013-10-29 | 2013-10-25 | 4.057 | 9,318,767 | -5,187 | 0.76% | 37,807,421 |
| 2013-10-28 | 2013-10-24 | 4.068 | 9,323,954 | -237,236 | 0.76% | 37,926,721 |
| 2013-10-25 | 2013-10-23 | 3.952 | 9,561,190 | -1,052,319 | 0.78% | 37,783,405 |
| 2013-10-24 | 2013-10-22 | 3.825 | 10,613,509 | -1,945,321 | 0.87% | 40,599,762 |
| 2013-10-23 | 2013-10-21 | 3.815 | 12,558,830 | -642,246 | 1.03% | 47,908,837 |
| 2013-10-22 | 2013-10-18 | 3.709 | 13,201,076 | -2,670,845 | 1.08% | 48,967,718 |
| 2013-10-21 | 2013-10-17 | 3.678 | 15,871,921 | -732,587 | 1.30% | 58,373,105 |
| 2013-10-18 | 2013-10-16 | 3.688 | 16,604,508 | -949 | 1.36% | 61,242,362 |
| 2013-10-17 | 2013-10-15 | 3.615 | 16,605,457 | +9,489 | 1.36% | 60,020,945 |
| 2013-10-16 | 2013-10-11 | 3.678 | 16,595,968 | +2,913,268 | 1.36% | 61,035,975 |
| 2013-10-15 | 2013-10-10 | 3.699 | 13,682,700 | -94,895 | 1.12% | 50,610,053 |
| 2013-10-11 | 2013-10-09 | 3.604 | 13,777,595 | +94,895 | 1.13% | 49,654,361 |
| 2013-10-09 | 2013-10-07 | 3.688 | 13,682,700 | -1,898 | 1.12% | 50,465,865 |
| 2013-10-08 | 2013-10-04 | 3.478 | 13,684,598 | +280,718 | 1.12% | 47,588,702 |
| 2013-10-07 | 2013-10-03 | 3.478 | 13,403,880 | +3,000,195 | 1.10% | 46,612,495 |
| 2013-10-04 | 2013-10-02 | 3.404 | 10,403,685 | +521,160 | 0.85% | 35,411,766 |
| 2013-10-03 | 2013-09-30 | 3.456 | 9,882,525 | +47,448 | 0.81% | 34,158,567 |
| 2013-10-02 | 2013-09-27 | 3.562 | 9,835,077 | +5,245,968 | 0.81% | 35,030,984 |
| 2013-09-30 | 2013-09-26 | 3.509 | 4,589,109 | -41,754 | 0.38% | 16,103,878 |
| 2013-09-27 | 2013-09-25 | 3.604 | 4,630,863 | -5,694 | 0.38% | 16,689,599 |
| 2013-09-25 | 2013-09-23 | 3.604 | 4,636,557 | -92,048 | 0.38% | 16,710,121 |
| 2013-09-18 | 2013-09-16 | 3.741 | 4,728,605 | +41,754 | 0.39% | 17,689,651 |
| 2013-09-16 | 2013-09-12 | 3.404 | 4,686,851 | -66,426 | 0.38% | 15,952,970 |
| 2013-09-13 | 2013-09-11 | 3.256 | 4,753,277 | +28,468 | 0.39% | 15,477,809 |
| 2013-09-12 | 2013-09-10 | 3.330 | 4,724,809 | +21,826 | 0.39% | 15,733,640 |
| 2013-09-11 | 2013-09-09 | 3.372 | 4,702,983 | -18,979 | 0.38% | 15,859,199 |
| 2013-09-10 | 2013-09-06 | 3.214 | 4,721,962 | +94,895 | 0.39% | 15,176,800 |
| 2013-09-09 | 2013-09-05 | 3.246 | 4,627,067 | +18,979 | 0.38% | 15,018,079 |
| 2013-09-05 | 2013-09-03 | 3.267 | 4,608,088 | +86,354 | 0.38% | 15,053,599 |
| 2013-09-04 | 2013-09-02 | 3.393 | 4,521,734 | +18,979 | 0.37% | 15,343,299 |
| 2013-08-29 | 2013-08-27 | 3.383 | 4,502,755 | +949 | 0.37% | 15,231,449 |
| 2013-08-27 | 2013-08-23 | 3.446 | 4,501,806 | +44,600 | 0.37% | 15,512,879 |
| 2013-08-22 | 2013-08-20 | 3.414 | 4,457,206 | -7,591 | 0.36% | 15,218,281 |
| 2013-08-20 | 2013-08-16 | 3.467 | 4,464,797 | -47,448 | 0.37% | 15,479,449 |
| 2013-08-19 | 2013-08-15 | 3.615 | 4,512,245 | -128,108 | 0.37% | 16,309,651 |
| 2013-08-15 | 2013-08-12 | 3.351 | 4,640,353 | -10,438 | 0.38% | 15,550,201 |
| 2013-08-13 | 2013-08-09 | 3.435 | 4,650,791 | +10,438 | 0.38% | 15,977,260 |
| 2013-08-12 | 2013-08-08 | 3.404 | 4,640,353 | -49,345 | 0.38% | 15,794,701 |
| 2013-08-09 | 2013-08-07 | 3.467 | 4,689,698 | -52,192 | 0.38% | 16,259,180 |
| 2013-08-08 | 2013-08-06 | 3.267 | 4,741,890 | -949 | 0.39% | 15,490,700 |
| 2013-08-06 | 2013-08-02 | 3.067 | 4,742,839 | +87,303 | 0.39% | 14,544,180 |
| 2013-08-05 | 2013-08-01 | 3.035 | 4,655,536 | -37,958 | 0.38% | 14,129,281 |
| 2013-08-01 | 2013-07-30 | 2.877 | 4,693,494 | -2,847 | 0.38% | 13,502,581 |
| 2013-07-30 | 2013-07-26 | 2.951 | 4,696,341 | +142,343 | 0.38% | 13,857,201 |
| 2013-07-29 | 2013-07-25 | 2.993 | 4,553,998 | -255,267 | 0.37% | 13,629,159 |
| 2013-07-23 | 2013-07-19 | 2.814 | 4,809,265 | +71,171 | 0.39% | 13,531,559 |
| 2013-07-22 | 2013-07-18 | 2.866 | 4,738,094 | +2,847 | 0.39% | 13,580,959 |
| 2013-07-18 | 2013-07-16 | 2.740 | 4,735,247 | +18,979 | 0.39% | 12,973,999 |
| 2013-07-17 | 2013-07-15 | 2.624 | 4,716,268 | +147,086 | 0.39% | 12,375,299 |
| 2013-07-11 | 2013-07-09 | 2.771 | 4,569,182 | +37,958 | 0.37% | 12,663,451 |
| 2013-07-10 | 2013-07-08 | 2.824 | 4,531,224 | +14,235 | 0.37% | 12,797,001 |
| 2013-07-05 | 2013-07-03 | 2.750 | 4,516,989 | -26,571 | 0.37% | 12,423,599 |
| 2013-07-04 | 2013-07-02 | 2.908 | 4,543,560 | -20,877 | 0.37% | 13,214,880 |
| 2013-07-02 | 2013-06-27 | 2.677 | 4,564,437 | +37,009 | 0.37% | 12,217,400 |
| 2013-06-28 | 2013-06-26 | 2.771 | 4,527,428 | -9,489 | 0.37% | 12,547,730 |
| 2013-06-27 | 2013-06-25 | 2.677 | 4,536,917 | +278,990 | 0.37% | 12,143,739 |
| 2013-06-26 | 2013-06-24 | 2.729 | 4,257,927 | +611,122 | 0.35% | 11,621,330 |
| 2013-06-25 | 2013-06-21 | 2.951 | 3,646,805 | +45,550 | 0.30% | 10,760,401 |
| 2013-06-24 | 2013-06-20 | 2.930 | 3,601,255 | +47,447 | 0.29% | 10,550,099 |
| 2013-06-21 | 2013-06-19 | 2.982 | 3,553,808 | +108,180 | 0.29% | 10,598,350 |
| 2013-06-20 | 2013-06-18 | 3.067 | 3,445,628 | +10,439 | 0.28% | 10,566,210 |
| 2013-06-19 | 2013-06-17 | 2.982 | 3,435,189 | -35,112 | 0.28% | 10,244,599 |
| 2013-06-18 | 2013-06-14 | 2.719 | 3,470,301 | +37,958 | 0.28% | 9,435,061 |
| 2013-06-17 | 2013-06-13 | 2.761 | 3,432,343 | +366,294 | 0.28% | 9,476,541 |
| 2013-06-13 | 2013-06-10 | 3.014 | 3,066,049 | +540,900 | 0.25% | 9,240,660 |
| 2013-06-11 | 2013-06-07 | 2.972 | 2,525,149 | -20,877 | 0.21% | 7,504,020 |
| 2013-06-10 | 2013-06-06 | 3.056 | 2,546,026 | +107,231 | 0.21% | 7,780,701 |
| 2013-06-07 | 2013-06-05 | 3.088 | 2,438,795 | +56,937 | 0.20% | 7,530,101 |
| 2013-06-06 | 2013-06-04 | 3.161 | 2,381,858 | +118,619 | 0.19% | 7,530,000 |
| 2013-06-05 | 2013-06-03 | 3.193 | 2,263,239 | -14,235 | 0.19% | 7,226,548 |
| 2013-06-04 | 2013-05-31 | 3.003 | 2,277,474 | -93,945 | 0.19% | 6,840,001 |
| 2013-06-03 | 2013-05-30 | 3.088 | 2,371,419 | +388,119 | 0.19% | 7,322,069 |
| 2013-05-31 | 2013-05-29 | 3.088 | 1,983,300 | -60,733 | 0.16% | 6,123,700 |
| 2013-05-30 | 2013-05-28 | 2.645 | 2,044,033 | -185,044 | 0.17% | 5,406,541 |
| 2013-05-29 | 2013-05-27 | 2.592 | 2,229,077 | -8,541 | 0.18% | 5,778,539 |
| 2013-05-27 | 2013-05-23 | 2.202 | 2,237,618 | +238,186 | 0.18% | 4,928,220 |
| 2013-05-24 | 2013-05-22 | 2.171 | 1,999,432 | -3,796 | 0.16% | 4,340,420 |
| 2013-05-22 | 2013-05-20 | 2.234 | 2,003,228 | +39,856 | 0.16% | 4,475,320 |
| 2013-05-16 | 2013-05-14 | 2.297 | 1,963,372 | +75,916 | 0.16% | 4,510,420 |
| 2013-05-14 | 2013-05-10 | 2.339 | 1,887,456 | +313,152 | 0.15% | 4,415,579 |
| 2013-05-10 | 2013-05-08 | 2.329 | 1,574,304 | +17,081 | 0.13% | 3,666,391 |
| 2013-05-09 | 2013-05-07 | 2.361 | 1,557,223 | -124,312 | 0.13% | 3,675,841 |
| 2013-05-07 | 2013-05-03 | 2.392 | 1,681,535 | +103,436 | 0.14% | 4,022,441 |
| 2013-05-02 | 2013-04-29 | 2.382 | 1,578,099 | +99,639 | 0.13% | 3,758,379 |
| 2013-04-29 | 2013-04-25 | 2.339 | 1,478,460 | +2,847 | 0.12% | 3,458,760 |
| 2013-04-26 | 2013-04-24 | 2.392 | 1,475,613 | +71,171 | 0.12% | 3,529,850 |
| 2013-04-25 | 2013-04-23 | 2.339 | 1,404,442 | +7,591 | 0.11% | 3,285,600 |
| 2013-04-23 | 2013-04-19 | 2.297 | 1,396,851 | +949 | 0.11% | 3,208,961 |
| 2013-04-12 | 2013-04-10 | 2.118 | 1,395,902 | +2,847 | 0.11% | 2,956,711 |
| 2013-04-09 | 2013-04-05 | 2.129 | 1,393,055 | +56,937 | 0.11% | 2,965,361 |
| 2013-04-08 | 2013-04-03 | 2.339 | 1,336,118 | -275,195 | 0.11% | 3,125,760 |
| 2013-03-27 | 2013-03-25 | 2.476 | 1,611,313 | +75,916 | 0.14% | 3,990,301 |
| 2013-03-26 | 2013-03-22 | 2.487 | 1,535,397 | -4,745 | 0.13% | 3,818,480 |
| 2013-03-25 | 2013-03-21 | 2.455 | 1,540,142 | +149,934 | 0.13% | 3,781,591 |
| 2013-03-22 | 2013-03-20 | 2.519 | 1,390,208 | +93,946 | 0.12% | 3,501,350 |
| 2013-03-21 | 2013-03-19 | 2.529 | 1,296,262 | +85,405 | 0.11% | 3,278,400 |
| 2013-03-20 | 2013-03-18 | 2.434 | 1,210,857 | -3,796 | 0.10% | 2,947,560 |
| 2013-03-19 | 2013-03-15 | 2.424 | 1,214,653 | +652,876 | 0.10% | 2,944,001 |
| 2013-03-18 | 2013-03-14 | 2.361 | 561,777 | +285,633 | 0.05% | 1,326,080 |
| 2013-03-15 | 2013-03-13 | 2.287 | 276,144 | 0.02% | 631,471 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy