History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.290 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.375 0 +0
2025-09-26 2025-09-24 0.405 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.233 0 +0
2025-09-18 2025-09-16 0.232 0 +0
2025-09-17 2025-09-15 0.231 0 +0
2025-09-16 2025-09-12 0.229 0 +0
2025-09-15 2025-09-11 0.227 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.236 0 +0
2025-09-10 2025-09-08 0.234 0 +0
2025-09-09 2025-09-05 0.226 0 +0
2025-09-08 2025-09-04 0.215 0 +0
2025-09-05 2025-09-03 0.221 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.222 0 +0
2025-09-02 2025-08-29 0.227 0 +0
2025-09-01 2025-08-28 0.227 0 +0
2025-08-29 2025-08-27 0.229 0 +0
2025-08-28 2025-08-26 0.235 0 +0
2025-08-27 2025-08-25 0.232 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.245 0 +0
2025-08-22 2025-08-20 0.243 0 +0
2025-08-21 2025-08-19 0.246 0 +0
2025-08-20 2025-08-18 0.234 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.231 0 +0
2025-08-15 2025-08-13 0.234 0 +0
2025-08-14 2025-08-12 0.235 0 +0
2025-08-13 2025-08-11 0.237 0 +0
2025-08-12 2025-08-08 0.235 0 +0
2025-08-11 2025-08-07 0.233 0 +0
2025-08-08 2025-08-06 0.233 0 +0
2025-08-07 2025-08-05 0.216 0 +0
2025-08-06 2025-08-04 0.215 0 +0
2025-08-05 2025-08-01 0.221 0 +0
2025-08-04 2025-07-31 0.227 0 +0
2025-08-01 2025-07-30 0.234 0 +0
2025-07-31 2025-07-29 0.232 0 +0
2025-07-30 2025-07-28 0.211 0 +0
2025-07-29 2025-07-25 0.205 0 +0
2025-07-28 2025-07-24 0.207 0 +0
2025-07-25 2025-07-23 0.204 0 +0
2025-07-24 2025-07-22 0.207 0 +0
2025-07-23 2025-07-21 0.201 0 +0
2025-07-22 2025-07-18 0.202 0 +0
2025-07-21 2025-07-17 0.203 0 +0
2025-07-18 2025-07-16 0.200 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.204 0 +0
2025-07-15 2025-07-11 0.200 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.201 0 +0
2025-07-10 2025-07-08 0.190 0 +0
2025-07-09 2025-07-07 0.188 0 +0
2025-07-08 2025-07-04 0.200 0 +0
2025-07-07 2025-07-03 0.200 0 +0
2025-07-04 2025-07-02 0.196 0 +0
2025-07-03 2025-06-30 0.200 0 +0
2025-07-02 2025-06-27 0.198 0 +0
2025-06-30 2025-06-26 0.197 0 +0
2025-06-27 2025-06-25 0.200 0 +0
2025-06-26 2025-06-24 0.200 0 +0
2025-06-25 2025-06-23 0.187 0 +0
2025-06-24 2025-06-20 0.200 0 +0
2025-06-23 2025-06-19 0.207 0 +0
2025-06-20 2025-06-18 0.202 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.205 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.205 0 +0
2025-06-13 2025-06-11 0.196 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.192 0 +0
2025-06-10 2025-06-06 0.195 0 +0
2025-06-09 2025-06-05 0.198 0 +0
2025-06-06 2025-06-04 0.192 0 +0
2025-06-05 2025-06-03 0.209 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.191 0 +0
2025-06-02 2025-05-29 0.187 0 +0
2025-05-30 2025-05-28 0.191 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.197 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.196 0 +0
2025-05-22 2025-05-20 0.197 0 +0
2025-05-21 2025-05-19 0.200 0 +0
2025-05-20 2025-05-16 0.197 0 +0
2025-05-19 2025-05-15 0.184 0 +0
2025-05-16 2025-05-14 0.193 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.189 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.179 0 +0
2025-05-09 2025-05-07 0.184 0 +0
2025-05-08 2025-05-06 0.174 0 +0
2025-05-07 2025-05-02 0.174 0 +0
2025-05-06 2025-04-30 0.173 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.174 0 +0
2025-04-29 2025-04-25 0.178 0 +0
2025-04-28 2025-04-24 0.178 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.177 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.179 0 +0
2025-04-15 2025-04-11 0.177 0 +0
2025-04-14 2025-04-10 0.178 0 +0
2025-04-11 2025-04-09 0.165 0 +0
2025-04-10 2025-04-08 0.176 0 +0
2025-04-09 2025-04-07 0.178 0 +0
2025-04-08 2025-04-03 0.203 0 +0
2025-04-07 2025-04-02 0.212 0 +0
2025-04-03 2025-04-01 0.211 0 +0
2025-04-02 2025-03-31 0.201 0 +0
2025-04-01 2025-03-28 0.211 0 +0
2025-03-31 2025-03-27 0.211 0 +0
2025-03-28 2025-03-26 0.211 0 +0
2025-03-27 2025-03-25 0.212 0 +0
2025-03-26 2025-03-24 0.205 0 +0
2025-03-25 2025-03-21 0.204 0 +0
2025-03-24 2025-03-20 0.213 0 +0
2025-03-21 2025-03-19 0.212 0 +0
2025-03-20 2025-03-18 0.215 0 +0
2025-03-19 2025-03-17 0.205 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.212 0 +0
2025-03-14 2025-03-12 0.211 0 +0
2025-03-13 2025-03-11 0.228 0 +0
2025-03-12 2025-03-10 0.218 0 +0
2025-03-11 2025-03-07 0.211 0 +0
2025-03-10 2025-03-06 0.207 0 +0
2025-03-07 2025-03-05 0.213 0 +0
2025-03-06 2025-03-04 0.203 0 +0
2025-03-05 2025-03-03 0.195 0 +0
2025-03-04 2025-02-28 0.203 0 +0
2025-03-03 2025-02-27 0.204 0 +0
2025-02-28 2025-02-26 0.201 0 +0
2025-02-27 2025-02-25 0.203 0 +0
2025-02-26 2025-02-24 0.203 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.197 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.192 0 +0
2025-02-18 2025-02-14 0.201 0 +0
2025-02-17 2025-02-13 0.198 0 +0
2025-02-14 2025-02-12 0.198 0 +0
2025-02-13 2025-02-11 0.196 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.198 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.191 0 +0
2025-02-05 2025-02-03 0.207 0 +0
2025-02-04 2025-01-28 0.209 0 +0
2025-02-03 2025-01-24 0.172 0 +0
2025-01-27 2025-01-23 0.174 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.182 0 +0
2025-01-22 2025-01-20 0.177 0 +0
2025-01-21 2025-01-17 0.177 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.184 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.181 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.192 0 +0
2025-01-10 2025-01-08 0.192 0 +0
2025-01-09 2025-01-07 0.183 0 +0
2025-01-08 2025-01-06 0.184 0 +0
2025-01-07 2025-01-03 0.188 0 +0
2025-01-06 2025-01-02 0.189 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.203 0 +0
2024-12-30 2024-12-24 0.198 0 +0
2024-12-27 2024-12-20 0.181 0 +0
2024-12-23 2024-12-19 0.198 0 +0
2024-12-20 2024-12-18 0.183 0 +0
2024-12-19 2024-12-17 0.182 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.196 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.193 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.189 0 +0
2024-12-09 2024-12-05 0.203 0 +0
2024-12-06 2024-12-04 0.203 0 +0
2024-12-05 2024-12-03 0.212 0 +0
2024-12-04 2024-12-02 0.195 0 +0
2024-12-03 2024-11-29 0.202 0 +0
2024-12-02 2024-11-28 0.192 0 +0
2024-11-29 2024-11-27 0.202 0 +0
2024-11-28 2024-11-26 0.202 0 +0
2024-11-27 2024-11-25 0.208 0 +0
2024-11-26 2024-11-22 0.192 0 +0
2024-11-25 2024-11-21 0.199 0 +0
2024-11-22 2024-11-20 0.197 0 +0
2024-11-21 2024-11-19 0.201 0 +0
2024-11-20 2024-11-18 0.195 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.217 0 +0
2024-11-14 2024-11-12 0.198 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.207 0 +0
2024-11-11 2024-11-07 0.210 0 +0
2024-11-08 2024-11-06 0.209 0 +0
2024-11-07 2024-11-05 0.226 0 +0
2024-11-06 2024-11-04 0.223 0 +0
2024-11-05 2024-11-01 0.223 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.224 0 +0
2024-10-30 2024-10-28 0.231 0 +0
2024-10-29 2024-10-25 0.213 0 +0
2024-10-28 2024-10-24 0.231 0 +0
2024-10-25 2024-10-23 0.212 0 +0
2024-10-24 2024-10-22 0.220 0 +0
2024-10-23 2024-10-21 0.196 0 +0
2024-10-22 2024-10-18 0.193 0 +0
2024-10-21 2024-10-17 0.193 0 +0
2024-10-18 2024-10-16 0.201 0 +0
2024-10-17 2024-10-15 0.192 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.213 0 +0
2024-10-14 2024-10-09 0.215 0 +0
2024-10-10 2024-10-08 0.223 0 +0
2024-10-09 2024-10-07 0.254 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.216 0 +0
2024-10-04 2024-10-02 0.232 0 +0
2024-10-03 2024-09-30 0.184 0 +0
2024-10-02 2024-09-27 0.179 0 +0
2024-09-30 2024-09-26 0.167 0 +0
2024-09-27 2024-09-25 0.162 0 +0
2024-09-26 2024-09-24 0.158 0 +0
2024-09-25 2024-09-23 0.151 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.151 0 +0
2024-09-19 2024-09-16 0.158 0 +0
2024-09-17 2024-09-13 0.168 0 +0
2024-09-16 2024-09-12 0.168 0 +0
2024-09-13 2024-09-11 0.168 0 +0
2024-09-12 2024-09-10 0.168 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.161 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.174 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.160 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.169 0 +0
2024-08-22 2024-08-20 0.169 0 +0
2024-08-21 2024-08-19 0.167 0 +0
2024-08-20 2024-08-16 0.170 0 +0
2024-08-19 2024-08-15 0.171 0 +0
2024-08-16 2024-08-14 0.169 0 +0
2024-08-15 2024-08-13 0.181 0 +0
2024-08-14 2024-08-12 0.181 0 +0
2024-08-13 2024-08-09 0.181 0 +0
2024-08-12 2024-08-08 0.165 0 +0
2024-08-09 2024-08-07 0.179 0 +0
2024-08-08 2024-08-06 0.165 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.177 0 +0
2024-08-02 2024-07-31 0.177 0 +0
2024-08-01 2024-07-30 0.172 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.169 0 +0
2024-07-25 2024-07-23 0.174 0 +0
2024-07-24 2024-07-22 0.179 0 +0
2024-07-23 2024-07-19 0.179 0 +0
2024-07-22 2024-07-18 0.183 0 +0
2024-07-19 2024-07-17 0.188 0 +0
2024-07-18 2024-07-16 0.191 0 +0
2024-07-17 2024-07-15 0.185 0 +0
2024-07-16 2024-07-12 0.195 0 +0
2024-07-15 2024-07-11 0.191 0 +0
2024-07-12 2024-07-10 0.191 0 +0
2024-07-11 2024-07-09 0.191 0 +0
2024-07-10 2024-07-08 0.196 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.197 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.205 0 +0
2024-07-03 2024-06-28 0.205 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.207 0 +0
2024-06-27 2024-06-25 0.199 0 +0
2024-06-26 2024-06-24 0.198 0 +0
2024-06-25 2024-06-21 0.203 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.209 0 +0
2024-06-19 2024-06-17 0.210 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.205 0 +0
2024-06-14 2024-06-12 0.201 0 +0
2024-06-13 2024-06-11 0.207 0 +0
2024-06-12 2024-06-07 0.208 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.213 0 +0
2024-06-05 2024-06-03 0.230 0 +0
2024-06-04 2024-05-31 0.231 0 +0
2024-06-03 2024-05-30 0.251 0 +0
2024-05-31 2024-05-29 0.231 0 +0
2024-05-30 2024-05-28 0.231 0 +0
2024-05-29 2024-05-27 0.232 0 +0
2024-05-28 2024-05-24 0.232 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.247 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.274 0 +0
2024-05-21 2024-05-17 0.251 0 +0
2024-05-20 2024-05-16 0.247 0 +0
2024-05-17 2024-05-14 0.247 0 +0
2024-05-16 2024-05-13 0.251 0 +0
2024-05-14 2024-05-10 0.240 0 +0
2024-05-13 2024-05-09 0.251 0 +0
2024-05-10 2024-05-08 0.251 0 +0
2024-05-09 2024-05-07 0.243 0 +0
2024-05-08 2024-05-06 0.243 0 +0
2024-05-07 2024-05-03 0.251 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.253 0 +0
2024-05-02 2024-04-29 0.236 0 +0
2024-04-30 2024-04-26 0.234 0 +0
2024-04-29 2024-04-25 0.228 0 +0
2024-04-26 2024-04-24 0.253 0 +0
2024-04-25 2024-04-23 0.233 0 +0
2024-04-24 2024-04-22 0.233 0 +0
2024-04-23 2024-04-19 0.233 0 +0
2024-04-22 2024-04-18 0.233 0 +0
2024-04-19 2024-04-17 0.233 0 +0
2024-04-18 2024-04-16 0.242 0 +0
2024-04-17 2024-04-15 0.255 0 +0
2024-04-16 2024-04-12 0.258 0 +0
2024-04-15 2024-04-11 0.258 0 +0
2024-04-12 2024-04-10 0.261 0 +0
2024-04-11 2024-04-09 0.261 0 +0
2024-04-10 2024-04-08 0.262 0 +0
2024-04-09 2024-04-05 0.263 0 +0
2024-04-08 2024-04-03 0.279 0 +0
2024-04-05 2024-04-02 0.263 0 +0
2024-04-03 2024-03-28 0.253 0 +0
2024-04-02 2024-03-27 0.258 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.263 0 +0
2024-03-26 2024-03-22 0.263 0 +0
2024-03-25 2024-03-21 0.262 0 +0
2024-03-22 2024-03-20 0.263 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.285 0 +0
2024-03-19 2024-03-15 0.332 0 +0
2024-03-18 2024-03-14 0.295 0 +0
2024-03-15 2024-03-13 0.306 0 +0
2024-03-14 2024-03-12 0.311 0 +0
2024-03-13 2024-03-11 0.316 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.279 0 +0
2024-03-08 2024-03-06 0.311 0 +0
2024-03-07 2024-03-05 0.295 0 +0
2024-03-06 2024-03-04 0.290 0 +0
2024-03-05 2024-03-01 0.306 0 +0
2024-03-04 2024-02-29 0.311 0 +0
2024-03-01 2024-02-28 0.316 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.274 0 +0
2024-02-27 2024-02-23 0.274 0 +0
2024-02-26 2024-02-22 0.263 0 +0
2024-02-23 2024-02-21 0.263 0 +0
2024-02-22 2024-02-20 0.263 0 +0
2024-02-21 2024-02-19 0.263 0 +0
2024-02-20 2024-02-16 0.258 0 +0
2024-02-19 2024-02-15 0.258 0 +0
2024-02-16 2024-02-14 0.258 0 +0
2024-02-15 2024-02-09 0.256 0 +0
2024-02-14 2024-02-07 0.256 0 +0
2024-02-08 2024-02-06 0.258 0 +0
2024-02-07 2024-02-05 0.257 0 +0
2024-02-06 2024-02-02 0.257 0 +0
2024-02-05 2024-02-01 0.274 0 +0
2024-02-02 2024-01-31 0.274 0 +0
2024-02-01 2024-01-30 0.279 0 +0
2024-01-31 2024-01-29 0.279 0 +0
2024-01-30 2024-01-26 0.279 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.269 0 +0
2024-01-25 2024-01-23 0.263 0 +0
2024-01-24 2024-01-22 0.269 0 +0
2024-01-23 2024-01-19 0.269 0 +0
2024-01-22 2024-01-18 0.274 0 +0
2024-01-19 2024-01-17 0.263 0 +0
2024-01-18 2024-01-16 0.279 0 +0
2024-01-17 2024-01-15 0.279 0 +0
2024-01-16 2024-01-12 0.290 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.279 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.285 0 +0
2024-01-09 2024-01-05 0.295 0 +0
2024-01-08 2024-01-04 0.295 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.295 0 +0
2024-01-03 2023-12-29 0.295 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.285 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.295 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.285 0 +0
2023-12-15 2023-12-13 0.300 0 +0
2023-12-14 2023-12-12 0.300 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.300 0 +0
2023-12-11 2023-12-07 0.295 0 +0
2023-12-08 2023-12-06 0.295 0 +0
2023-12-07 2023-12-05 0.290 0 +0
2023-12-06 2023-12-04 0.306 0 +0
2023-12-05 2023-12-01 0.311 0 +0
2023-12-04 2023-11-30 0.316 0 +0
2023-12-01 2023-11-29 0.306 0 +0
2023-11-30 2023-11-28 0.321 0 +0
2023-11-29 2023-11-27 0.342 0 +0
2023-11-28 2023-11-24 0.274 0 +0
2023-11-27 2023-11-23 0.274 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.253 0 +0
2023-11-22 2023-11-20 0.253 0 +0
2023-11-21 2023-11-17 0.257 0 +0
2023-11-20 2023-11-16 0.237 0 +0
2023-11-17 2023-11-15 0.246 0 +0
2023-11-16 2023-11-14 0.246 0 +0
2023-11-15 2023-11-13 0.241 0 +0
2023-11-14 2023-11-10 0.237 0 +0
2023-11-13 2023-11-09 0.235 0 +0
2023-11-10 2023-11-08 0.235 0 +0
2023-11-09 2023-11-07 0.236 0 +0
2023-11-08 2023-11-06 0.236 0 +0
2023-11-07 2023-11-03 0.238 0 +0
2023-11-06 2023-11-02 0.232 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.237 0 +0
2023-11-01 2023-10-30 0.244 0 +0
2023-10-31 2023-10-27 0.244 0 +0
2023-10-30 2023-10-26 0.241 0 +0
2023-10-27 2023-10-25 0.242 0 +0
2023-10-26 2023-10-24 0.247 0 +0
2023-10-25 2023-10-20 0.240 0 +0
2023-10-24 2023-10-19 0.253 0 +0
2023-10-20 2023-10-18 0.249 0 +0
2023-10-19 2023-10-17 0.258 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.261 0 +0
2023-10-16 2023-10-12 0.256 0 +0
2023-10-13 2023-10-11 0.243 0 +0
2023-10-12 2023-10-10 0.244 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.253 0 +0
2023-10-09 2023-10-05 0.253 0 +0
2023-10-06 2023-10-04 0.261 0 +0
2023-10-05 2023-10-03 0.255 0 +0
2023-10-04 2023-09-29 0.269 0 +0
2023-10-03 2023-09-28 0.253 0 +0
2023-09-29 2023-09-27 0.263 0 +0
2023-09-28 2023-09-26 0.269 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.263 0 +0
2023-09-25 2023-09-21 0.256 0 +0
2023-09-22 2023-09-20 0.274 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.295 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.306 0 +0
2023-09-14 2023-09-12 0.316 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.311 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.285 0 +0
2023-08-31 2023-08-29 0.295 0 +0
2023-08-30 2023-08-28 0.295 0 +0
2023-08-29 2023-08-25 0.285 0 +0
2023-08-28 2023-08-24 0.290 0 +0
2023-08-25 2023-08-23 0.279 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.285 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.306 0 +0
2023-08-18 2023-08-16 0.295 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.295 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.306 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.311 0 +0
2023-08-02 2023-07-31 0.316 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.274 0 +0
2023-07-27 2023-07-25 0.279 0 +0
2023-07-26 2023-07-24 0.269 0 +0
2023-07-25 2023-07-21 0.279 0 +0
2023-07-24 2023-07-20 0.279 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.306 0 +0
2023-07-19 2023-07-14 0.316 0 +0
2023-07-18 2023-07-13 0.321 0 +0
2023-07-14 2023-07-12 0.327 0 +0
2023-07-13 2023-07-11 0.332 0 +0
2023-07-12 2023-07-10 0.295 0 +0
2023-07-11 2023-07-07 0.295 0 +0
2023-07-10 2023-07-06 0.295 0 +0
2023-07-07 2023-07-05 0.311 0 +0
2023-07-06 2023-07-04 0.316 0 +0
2023-07-05 2023-07-03 0.300 0 +0
2023-07-04 2023-06-30 0.269 0 +0
2023-07-03 2023-06-29 0.269 0 +0
2023-06-30 2023-06-28 0.274 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.263 0 +0
2023-06-27 2023-06-23 0.263 0 +0
2023-06-26 2023-06-21 0.279 0 +0
2023-06-23 2023-06-20 0.295 0 +0
2023-06-21 2023-06-19 0.295 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.295 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.295 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.295 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.295 0 +0
2023-06-05 2023-06-01 0.285 0 +0
2023-06-02 2023-05-31 0.279 0 +0
2023-06-01 2023-05-30 0.285 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.316 0 +0
2023-05-24 2023-05-22 0.295 0 +0
2023-05-23 2023-05-19 0.295 0 +0
2023-05-22 2023-05-18 0.285 0 +0
2023-05-19 2023-05-17 0.311 0 +0
2023-05-18 2023-05-16 0.295 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.295 0 +0
2023-05-10 2023-05-08 0.285 0 +0
2023-05-09 2023-05-05 0.279 0 +0
2023-05-08 2023-05-04 0.274 0 +0
2023-05-05 2023-05-03 0.285 0 +0
2023-05-04 2023-05-02 0.295 0 +0
2023-05-03 2023-04-28 0.295 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.306 0 +0
2023-04-26 2023-04-24 0.316 0 +0
2023-04-25 2023-04-21 0.306 0 +0
2023-04-24 2023-04-20 0.332 0 +0
2023-04-21 2023-04-19 0.342 0 +0
2023-04-20 2023-04-18 0.342 0 +0
2023-04-19 2023-04-17 0.342 0 +0
2023-04-18 2023-04-14 0.311 0 +0
2023-04-17 2023-04-13 0.306 0 +0
2023-04-14 2023-04-12 0.311 0 +0
2023-04-13 2023-04-11 0.306 0 +0
2023-04-12 2023-04-06 0.306 0 +0
2023-04-11 2023-04-04 0.311 0 +0
2023-04-06 2023-04-03 0.316 0 +0
2023-04-04 2023-03-31 0.327 0 +0
2023-04-03 2023-03-30 0.332 0 +0
2023-03-31 2023-03-29 0.321 0 +0
2023-03-30 2023-03-28 0.342 0 +0
2023-03-29 2023-03-27 0.327 0 +0
2023-03-28 2023-03-24 0.332 0 +0
2023-03-27 2023-03-23 0.337 0 +0
2023-03-24 2023-03-22 0.369 0 +0
2023-03-23 2023-03-21 0.342 0 +0
2023-03-22 2023-03-20 0.321 0 +0
2023-03-21 2023-03-17 0.348 0 +0
2023-03-20 2023-03-16 0.342 0 +0
2023-03-17 2023-03-15 0.348 0 +0
2023-03-16 2023-03-14 0.332 0 +0
2023-03-15 2023-03-13 0.337 0 +0
2023-03-14 2023-03-10 0.337 0 +0
2023-03-13 2023-03-09 0.358 0 +0
2023-03-10 2023-03-08 0.358 0 +0
2023-03-09 2023-03-07 0.374 0 +0
2023-03-08 2023-03-06 0.364 0 +0
2023-03-07 2023-03-03 0.379 0 +0
2023-03-06 2023-03-02 0.385 0 +0
2023-03-03 2023-03-01 0.395 0 +0
2023-03-02 2023-02-28 0.369 0 +0
2023-03-01 2023-02-27 0.369 0 +0
2023-02-28 2023-02-24 0.379 0 +0
2023-02-27 2023-02-23 0.390 0 +0
2023-02-24 2023-02-22 0.390 0 +0
2023-02-23 2023-02-21 0.379 0 +0
2023-02-22 2023-02-20 0.395 0 +0
2023-02-21 2023-02-17 0.385 0 +0
2023-02-20 2023-02-16 0.411 0 +0
2023-02-17 2023-02-15 0.395 0 +0
2023-02-16 2023-02-14 0.406 0 +0
2023-02-15 2023-02-13 0.406 0 +0
2023-02-14 2023-02-10 0.406 0 +0
2023-02-13 2023-02-09 0.416 0 +0
2023-02-10 2023-02-08 0.427 0 +0
2023-02-09 2023-02-07 0.422 0 +0
2023-02-08 2023-02-06 0.422 0 +0
2023-02-07 2023-02-03 0.427 0 +0
2023-02-06 2023-02-02 0.448 0 +0
2023-02-03 2023-02-01 0.453 0 +0
2023-02-02 2023-01-31 0.406 0 +0
2023-02-01 2023-01-30 0.406 0 +0
2023-01-31 2023-01-27 0.422 0 +0
2023-01-30 2023-01-26 0.422 0 +0
2023-01-27 2023-01-20 0.427 0 +0
2023-01-26 2023-01-19 0.416 0 +0
2023-01-20 2023-01-18 0.411 0 +0
2023-01-19 2023-01-17 0.411 0 +0
2023-01-18 2023-01-16 0.411 0 +0
2023-01-17 2023-01-13 0.411 0 +0
2023-01-16 2023-01-12 0.416 0 +0
2023-01-13 2023-01-11 0.422 0 +0
2023-01-12 2023-01-10 0.432 0 +0
2023-01-11 2023-01-09 0.416 0 +0
2023-01-10 2023-01-06 0.411 0 +0
2023-01-09 2023-01-05 0.427 0 +0
2023-01-06 2023-01-04 0.422 0 +0
2023-01-05 2023-01-03 0.406 0 +0
2023-01-04 2022-12-30 0.406 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.411 0 +0
2022-12-29 2022-12-23 0.406 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.411 0 +0
2022-12-21 2022-12-19 0.422 0 +0
2022-12-20 2022-12-16 0.427 0 +0
2022-12-19 2022-12-15 0.432 0 +0
2022-12-16 2022-12-14 0.432 0 +0
2022-12-15 2022-12-13 0.437 0 +0
2022-12-14 2022-12-12 0.448 0 +0
2022-12-13 2022-12-09 0.458 0 +0
2022-12-12 2022-12-08 0.432 0 +0
2022-12-09 2022-12-07 0.437 0 +0
2022-12-08 2022-12-06 0.443 0 +0
2022-12-07 2022-12-05 0.458 0 +0
2022-12-06 2022-12-02 0.432 0 +0
2022-12-05 2022-12-01 0.443 0 +0
2022-12-02 2022-11-30 0.432 0 +0
2022-12-01 2022-11-29 0.342 0 +0
2022-11-30 2022-11-28 0.316 0 +0
2022-11-29 2022-11-25 0.332 0 +0
2022-11-28 2022-11-24 0.321 0 +0
2022-11-25 2022-11-23 0.316 0 +0
2022-11-24 2022-11-22 0.332 0 +0
2022-11-23 2022-11-21 0.332 0 +0
2022-11-22 2022-11-18 0.342 0 +0
2022-11-21 2022-11-17 0.337 0 +0
2022-11-18 2022-11-16 0.353 0 +0
2022-11-17 2022-11-15 0.364 0 +0
2022-11-16 2022-11-14 0.348 0 +0
2022-11-15 2022-11-11 0.332 0 +0
2022-11-14 2022-11-10 0.321 0 +0
2022-11-11 2022-11-09 0.342 0 +0
2022-11-10 2022-11-08 0.358 0 +0
2022-11-09 2022-11-07 0.358 0 +0
2022-11-08 2022-11-04 0.332 0 +0
2022-11-07 2022-11-03 0.290 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.295 0 +0
2022-11-02 2022-10-31 0.290 0 +0
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.311 0 +0
2022-10-28 2022-10-26 0.321 0 +0
2022-10-27 2022-10-25 0.311 0 +0
2022-10-26 2022-10-24 0.295 0 +0
2022-10-25 2022-10-21 0.321 0 +0
2022-10-24 2022-10-20 0.332 0 +0
2022-10-21 2022-10-19 0.348 0 +0
2022-10-20 2022-10-18 0.364 0 +0
2022-10-19 2022-10-17 0.364 0 +0
2022-10-18 2022-10-14 0.369 0 +0
2022-10-17 2022-10-13 0.358 0 +0
2022-10-14 2022-10-12 0.358 0 +0
2022-10-13 2022-10-11 0.337 0 +0
2022-10-12 2022-10-10 0.337 0 +0
2022-10-11 2022-10-07 0.342 0 +0
2022-10-10 2022-10-06 0.369 0 +0
2022-10-07 2022-10-05 0.374 0 +0
2022-10-06 2022-10-03 0.374 0 +0
2022-10-05 2022-09-30 0.390 0 +0
2022-10-03 2022-09-29 0.400 0 +0
2022-09-30 2022-09-28 0.416 0 +0
2022-09-29 2022-09-27 0.422 0 +0
2022-09-28 2022-09-26 0.427 0 +0
2022-09-27 2022-09-23 0.432 0 +0
2022-09-26 2022-09-22 0.448 0 +0
2022-09-23 2022-09-21 0.458 0 +0
2022-09-22 2022-09-20 0.469 0 +0
2022-09-21 2022-09-19 0.443 0 +0
2022-09-20 2022-09-16 0.458 0 +0
2022-09-19 2022-09-15 0.464 0 +0
2022-09-16 2022-09-14 0.474 0 +0
2022-09-15 2022-09-13 0.464 0 +0
2022-09-14 2022-09-09 0.479 0 +0
2022-09-13 2022-09-08 0.464 0 +0
2022-09-09 2022-09-07 0.485 0 +0
2022-09-08 2022-09-06 0.479 0 +0
2022-09-07 2022-09-05 0.490 0 +0
2022-09-06 2022-09-02 0.495 0 +0
2022-09-05 2022-09-01 0.506 0 +0
2022-09-02 2022-08-31 0.501 0 +0
2022-09-01 2022-08-30 0.522 0 +0
2022-08-31 2022-08-29 0.522 0 +0
2022-08-30 2022-08-26 0.527 0 +0
2022-08-29 2022-08-25 0.522 0 +0
2022-08-26 2022-08-24 0.522 0 +0
2022-08-25 2022-08-23 0.537 0 +0
2022-08-24 2022-08-22 0.548 0 +0
2022-08-23 2022-08-19 0.559 0 +0
2022-08-22 2022-08-18 0.537 0 +0
2022-08-19 2022-08-17 0.548 0 +0
2022-08-18 2022-08-16 0.569 0 +0
2022-08-17 2022-08-15 0.590 0 +0
2022-08-16 2022-08-12 0.611 0 +0
2022-08-15 2022-08-11 0.548 0 +0
2022-08-12 2022-08-10 0.522 0 +0
2022-08-11 2022-08-09 0.527 0 +0
2022-08-10 2022-08-08 0.537 0 +0
2022-08-09 2022-08-05 0.537 0 +0
2022-08-08 2022-08-04 0.537 0 +0
2022-08-05 2022-08-03 0.548 0 +0
2022-08-04 2022-08-02 0.548 0 +0
2022-08-03 2022-08-01 0.559 0 +0
2022-08-02 2022-07-29 0.527 0 +0
2022-08-01 2022-07-28 0.548 0 +0
2022-07-29 2022-07-27 0.569 0 +0
2022-07-28 2022-07-26 0.590 0 +0
2022-07-27 2022-07-25 0.611 0 +0
2022-07-26 2022-07-22 0.622 0 +0
2022-07-25 2022-07-21 0.622 0 +0
2022-07-22 2022-07-20 0.632 0 +0
2022-07-21 2022-07-19 0.611 0 +0
2022-07-20 2022-07-18 0.622 0 +0
2022-07-19 2022-07-15 0.601 0 +0
2022-07-18 2022-07-14 0.643 0 +0
2022-07-15 2022-07-13 0.643 0 +0
2022-07-14 2022-07-12 0.653 0 +0
2022-07-13 2022-07-11 0.674 0 +0
2022-07-12 2022-07-08 0.674 0 +0
2022-07-11 2022-07-07 0.706 0 +0
2022-07-08 2022-07-06 0.664 0 +0
2022-07-07 2022-07-05 0.696 0 +0
2022-07-06 2022-07-04 0.706 0 +0
2022-07-05 2022-06-30 0.674 0 +0
2022-07-04 2022-06-29 0.738 0 +0
2022-06-30 2022-06-28 0.801 0 +0
2022-06-29 2022-06-27 0.811 0 +0
2022-06-28 2022-06-24 0.833 0 +0
2022-06-27 2022-06-23 0.917 0 +0
2022-06-24 2022-06-22 0.717 0 +0
2022-06-23 2022-06-21 0.811 0 +0
2022-06-22 2022-06-20 0.759 0 +0
2022-06-21 2022-06-17 0.738 0 +0
2022-06-20 2022-06-16 0.611 0 +0
2022-06-17 2022-06-15 0.706 0 +0
2022-06-16 2022-06-14 0.611 0 +0
2022-06-15 2022-06-13 0.632 0 +0
2022-06-14 2022-06-10 0.569 0 +0
2022-06-13 2022-06-09 0.516 0 +0
2022-06-10 2022-06-08 0.527 0 +0
2022-06-09 2022-06-07 0.527 0 +0
2022-06-08 2022-06-06 0.537 0 +0
2022-06-07 2022-06-02 0.522 0 +0
2022-06-06 2022-06-01 0.559 0 +0
2022-06-02 2022-05-31 0.516 0 +0
2022-06-01 2022-05-30 0.479 0 +0
2022-05-31 2022-05-27 0.501 0 +0
2022-05-30 2022-05-26 0.527 0 +0
2022-05-27 2022-05-25 0.537 0 +0
2022-05-26 2022-05-24 0.569 0 +0
2022-05-25 2022-05-23 0.537 0 +0
2022-05-24 2022-05-20 0.559 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.479 0 +0
2022-05-19 2022-05-17 0.632 0 +0
2022-05-18 2022-05-16 0.337 0 +0
2022-05-17 2022-05-13 0.353 0 +0
2022-05-16 2022-05-12 0.364 0 +0
2022-05-13 2022-05-11 0.385 0 +0
2022-05-12 2022-05-10 0.390 0 +0
2022-05-11 2022-05-06 0.406 0 +0
2022-05-10 2022-05-05 0.416 0 +0
2022-05-06 2022-05-04 0.411 0 +0
2022-05-05 2022-05-03 0.427 0 +0
2022-05-04 2022-04-29 0.437 0 +0
2022-05-03 2022-04-28 0.427 0 +0
2022-04-29 2022-04-27 0.416 0 +0
2022-04-28 2022-04-26 0.400 0 +0
2022-04-27 2022-04-25 0.416 0 +0
2022-04-26 2022-04-22 0.432 0 +0
2022-04-25 2022-04-21 0.422 0 +0
2022-04-22 2022-04-20 0.458 0 +0
2022-04-21 2022-04-19 0.458 0 +0
2022-04-20 2022-04-14 0.479 0 +0
2022-04-19 2022-04-13 0.479 0 +0
2022-04-14 2022-04-12 0.485 0 +0
2022-04-13 2022-04-11 0.485 0 +0
2022-04-12 2022-04-08 0.506 0 +0
2022-04-11 2022-04-07 0.495 0 +0
2022-04-08 2022-04-06 0.495 0 +0
2022-04-07 2022-04-04 0.495 0 +0
2022-04-06 2022-04-01 0.495 0 +0
2022-04-04 2022-03-31 0.485 0 +0
2022-04-01 2022-03-30 0.495 0 +0
2022-03-31 2022-03-29 0.485 0 +0
2022-03-30 2022-03-28 0.516 0 +0
2022-03-29 2022-03-25 0.522 0 +0
2022-03-28 2022-03-24 0.537 0 +0
2022-03-25 2022-03-23 0.569 0 +0
2022-03-24 2022-03-22 0.527 0 +0
2022-03-23 2022-03-21 0.569 0 +0
2022-03-22 2022-03-18 0.580 0 +0
2022-03-21 2022-03-17 0.569 0 +0
2022-03-18 2022-03-16 0.527 0 +0
2022-03-17 2022-03-15 0.490 0 +0
2022-03-16 2022-03-14 0.522 0 +0
2022-03-15 2022-03-11 0.601 0 +0
2022-03-14 2022-03-10 0.632 0 +0
2022-03-11 2022-03-09 0.590 0 +0
2022-03-10 2022-03-08 0.590 0 +0
2022-03-09 2022-03-07 0.632 0 +0
2022-03-08 2022-03-04 0.611 0 +0
2022-03-07 2022-03-03 0.685 0 +0
2022-03-04 2022-03-02 0.696 0 +0
2022-03-03 2022-03-01 0.696 0 +0
2022-03-02 2022-02-28 0.696 0 +0
2022-03-01 2022-02-25 0.717 0 +0
2022-02-28 2022-02-24 0.685 0 +0
2022-02-25 2022-02-23 0.727 0 +0
2022-02-24 2022-02-22 0.717 0 +0
2022-02-23 2022-02-21 0.748 0 +0
2022-02-22 2022-02-18 0.769 0 +0
2022-02-21 2022-02-17 0.769 0 +0
2022-02-18 2022-02-16 0.759 0 +0
2022-02-17 2022-02-15 0.738 0 +0
2022-02-16 2022-02-14 0.727 0 +0
2022-02-15 2022-02-11 0.748 0 +0
2022-02-14 2022-02-10 0.769 0 +0
2022-02-11 2022-02-09 0.769 0 +0
2022-02-10 2022-02-08 0.759 0 +0
2022-02-09 2022-02-07 0.769 0 +0
2022-02-08 2022-02-04 0.748 0 +0
2022-02-07 2022-01-31 0.738 0 +0
2022-02-04 2022-01-27 0.759 0 +0
2022-01-28 2022-01-26 0.801 0 +0
2022-01-27 2022-01-25 0.822 0 +0
2022-01-26 2022-01-24 0.843 0 +0
2022-01-25 2022-01-21 0.833 0 +0
2022-01-24 2022-01-20 0.843 0 +0
2022-01-21 2022-01-19 0.833 0 +0
2022-01-20 2022-01-18 0.854 0 +0
2022-01-19 2022-01-17 0.780 0 +0
2022-01-18 2022-01-14 0.738 0 +0
2022-01-17 2022-01-13 0.727 0 +0
2022-01-14 2022-01-12 0.759 0 +0
2022-01-13 2022-01-11 0.727 0 +0
2022-01-12 2022-01-10 0.748 0 +0
2022-01-11 2022-01-07 0.769 0 +0
2022-01-10 2022-01-06 0.748 0 +0
2022-01-07 2022-01-05 0.727 0 +0
2022-01-06 2022-01-04 0.801 0 +0
2022-01-05 2022-01-03 0.801 0 +0
2022-01-04 2021-12-31 0.769 0 +0
2022-01-03 2021-12-29 0.696 0 +0
2021-12-30 2021-12-28 0.696 0 +0
2021-12-29 2021-12-24 0.759 0 +0
2021-12-28 2021-12-22 0.769 0 +0
2021-12-23 2021-12-21 0.780 0 +0
2021-12-22 2021-12-20 0.738 0 +0
2021-12-21 2021-12-17 0.864 0 +0
2021-12-20 2021-12-16 0.938 0 +0
2021-12-17 2021-12-15 0.927 0 +0
2021-12-16 2021-12-14 0.938 0 +0
2021-12-15 2021-12-13 0.959 0 +0
2021-12-14 2021-12-10 0.991 0 +0
2021-12-13 2021-12-09 1.001 0 +0
2021-12-10 2021-12-08 0.969 0 +0
2021-12-09 2021-12-07 0.948 0 +0
2021-12-08 2021-12-06 0.917 0 +0
2021-12-07 2021-12-03 0.969 0 +0
2021-12-06 2021-12-02 1.012 0 +0
2021-12-03 2021-12-01 1.033 0 +0
2021-12-02 2021-11-30 1.033 0 +0
2021-12-01 2021-11-29 0.991 0 +0
2021-11-30 2021-11-26 1.001 0 +0
2021-11-29 2021-11-25 1.054 0 +0
2021-11-26 2021-11-24 1.022 0 +0
2021-11-25 2021-11-23 0.959 0 +0
2021-11-24 2021-11-22 0.991 0 +0
2021-11-23 2021-11-19 1.001 0 +0
2021-11-22 2021-11-18 1.033 0 +0
2021-11-19 2021-11-17 1.096 0 +0
2021-11-18 2021-11-16 1.075 0 +0
2021-11-17 2021-11-15 1.012 0 +0
2021-11-16 2021-11-12 1.033 0 +0
2021-11-15 2021-11-11 1.043 0 +0
2021-11-12 2021-11-10 1.043 0 +0
2021-11-11 2021-11-09 1.064 0 +0
2021-11-10 2021-11-08 1.022 0 +0
2021-11-09 2021-11-05 0.991 0 +0
2021-11-08 2021-11-04 1.106 0 +0
2021-11-05 2021-11-03 1.085 0 +0
2021-11-04 2021-11-02 1.159 0 +0
2021-11-03 2021-11-01 1.096 0 +0
2021-11-02 2021-10-29 1.138 0 +0
2021-11-01 2021-10-28 1.117 0 +0
2021-10-29 2021-10-27 1.159 0 +0
2021-10-28 2021-10-26 1.117 0 +0
2021-10-27 2021-10-25 1.233 0 +0
2021-10-26 2021-10-22 1.233 0 +0
2021-10-25 2021-10-21 1.222 0 +0
2021-10-22 2021-10-20 1.212 0 +0
2021-10-21 2021-10-19 1.212 0 +0
2021-10-20 2021-10-18 1.191 0 +0
2021-10-19 2021-10-15 1.191 0 +0
2021-10-18 2021-10-12 1.001 0 +0
2021-10-15 2021-10-11 1.043 0 +0
2021-10-12 2021-10-08 1.001 0 +0
2021-10-11 2021-10-07 1.054 0 +0
2021-10-08 2021-10-06 0.980 0 +0
2021-10-07 2021-10-05 1.043 0 +0
2021-10-06 2021-10-04 1.064 0 +0
2021-10-05 2021-09-30 1.064 0 +0
2021-10-04 2021-09-29 1.033 0 +0
2021-09-30 2021-09-28 0.969 0 +0
2021-09-29 2021-09-27 0.948 0 +0
2021-09-28 2021-09-24 1.159 0 +0
2021-09-27 2021-09-23 1.222 0 +0
2021-09-24 2021-09-21 1.265 0 +0
2021-09-23 2021-09-20 1.138 0 +0
2021-09-21 2021-09-17 1.222 0 +0
2021-09-20 2021-09-16 1.254 0 +0
2021-09-17 2021-09-15 1.296 0 +0
2021-09-16 2021-09-14 1.402 0 +0
2021-09-15 2021-09-13 1.243 0 +0
2021-09-14 2021-09-10 0.927 0 +0
2021-09-13 2021-09-09 0.969 0 +0
2021-09-10 2021-09-08 0.969 0 +0
2021-09-09 2021-09-07 0.885 0 +0
2021-09-08 2021-09-06 0.727 0 +0
2021-09-07 2021-09-03 0.717 0 +0
2021-09-06 2021-09-02 0.738 0 +0
2021-09-03 2021-09-01 0.738 0 +0
2021-09-02 2021-08-31 0.759 0 +0
2021-09-01 2021-08-30 0.696 0 +0
2021-08-31 2021-08-27 0.590 0 +0
2021-08-30 2021-08-26 0.580 0 +0
2021-08-27 2021-08-25 0.569 0 +0
2021-08-26 2021-08-24 0.527 0 +0
2021-08-25 2021-08-23 0.527 0 +0
2021-08-24 2021-08-20 0.506 0 +0
2021-08-23 2021-08-19 0.495 0 +0
2021-08-20 2021-08-18 0.522 0 +0
2021-08-19 2021-08-17 0.479 0 +0
2021-08-18 2021-08-16 0.506 0 +0
2021-08-17 2021-08-13 0.516 0 +0
2021-08-16 2021-08-12 0.527 0 +0
2021-08-13 2021-08-11 0.527 0 +0
2021-08-12 2021-08-10 0.537 0 +0
2021-08-11 2021-08-09 0.537 0 +0
2021-08-10 2021-08-06 0.548 0 +0
2021-08-09 2021-08-05 0.559 0 +0
2021-08-06 2021-08-04 0.548 0 +0
2021-08-05 2021-08-03 0.537 0 +0
2021-08-04 2021-08-02 0.559 0 +0
2021-08-03 2021-07-30 0.511 0 +0
2021-08-02 2021-07-29 0.527 0 +0
2021-07-30 2021-07-28 0.501 0 +0
2021-07-29 2021-07-27 0.506 0 +0
2021-07-28 2021-07-26 0.527 0 +0
2021-07-27 2021-07-23 0.537 0 +0
2021-07-26 2021-07-22 0.580 0 +0
2021-07-23 2021-07-21 0.548 0 +0
2021-07-22 2021-07-20 0.516 0 +0
2021-07-21 2021-07-19 0.548 0 +0
2021-07-20 2021-07-16 0.569 0 +0
2021-07-19 2021-07-15 0.601 0 +0
2021-07-16 2021-07-14 0.559 0 +0
2021-07-15 2021-07-13 0.569 0 +0
2021-07-14 2021-07-12 0.580 0 +0
2021-07-13 2021-07-09 0.559 0 +0
2021-07-12 2021-07-08 0.559 0 +0
2021-07-09 2021-07-07 0.590 0 +0
2021-07-08 2021-07-06 0.559 0 +0
2021-07-07 2021-07-05 0.653 0 +0
2021-07-06 2021-07-02 0.559 0 +0
2021-07-05 2021-06-30 0.580 0 +0
2021-07-02 2021-06-29 0.590 0 +0
2021-06-30 2021-06-28 0.622 0 +0
2021-06-29 2021-06-25 0.632 0 +0
2021-06-28 2021-06-24 0.559 0 +0
2021-06-25 2021-06-23 0.501 0 +0
2021-06-24 2021-06-22 0.516 0 +0
2021-06-23 2021-06-21 0.559 0 +0
2021-06-22 2021-06-18 0.559 0 +0
2021-06-21 2021-06-17 0.569 0 +0
2021-06-18 2021-06-16 0.580 0 +0
2021-06-17 2021-06-15 0.422 0 +0
2021-06-16 2021-06-11 0.416 0 +0
2021-06-15 2021-06-10 0.427 0 +0
2021-06-11 2021-06-09 0.432 0 +0
2021-06-10 2021-06-08 0.443 0 +0
2021-06-09 2021-06-07 0.427 0 +0
2021-06-08 2021-06-04 0.411 0 +0
2021-06-07 2021-06-03 0.395 0 +0
2021-06-04 2021-06-02 0.390 0 +0
2021-06-03 2021-06-01 0.385 0 +0
2021-06-02 2021-05-31 0.390 0 +0
2021-06-01 2021-05-28 0.390 0 +0
2021-05-31 2021-05-27 0.395 0 +0
2021-05-28 2021-05-26 0.395 0 +0
2021-05-27 2021-05-25 0.400 0 +0
2021-05-26 2021-05-24 0.395 0 +0
2021-05-25 2021-05-21 0.400 0 +0
2021-05-24 2021-05-20 0.390 0 +0
2021-05-21 2021-05-18 0.390 0 +0
2021-05-20 2021-05-17 0.395 0 +0
2021-05-18 2021-05-14 0.400 0 +0
2021-05-17 2021-05-13 0.390 0 +0
2021-05-14 2021-05-12 0.400 0 +0
2021-05-13 2021-05-11 0.395 0 +0
2021-05-12 2021-05-10 0.406 0 +0
2021-05-11 2021-05-07 0.422 0 +0
2021-05-10 2021-05-06 0.406 0 +0
2021-05-07 2021-05-05 0.395 0 +0
2021-05-06 2021-05-04 0.395 0 +0
2021-05-05 2021-05-03 0.400 0 +0
2021-05-04 2021-04-30 0.411 0 +0
2021-05-03 2021-04-29 0.416 0 +0
2021-04-30 2021-04-28 0.422 0 +0
2021-04-29 2021-04-27 0.411 0 +0
2021-04-28 2021-04-26 0.411 0 +0
2021-04-27 2021-04-23 0.432 0 +0
2021-04-26 2021-04-22 0.422 0 +0
2021-04-23 2021-04-21 0.443 0 +0
2021-04-22 2021-04-20 0.443 0 +0
2021-04-21 2021-04-19 0.400 0 +0
2021-04-20 2021-04-16 0.379 0 +0
2021-04-19 2021-04-15 0.369 0 +0
2021-04-16 2021-04-14 0.385 0 +0
2021-04-15 2021-04-13 0.374 0 +0
2021-04-14 2021-04-12 0.379 0 +0
2021-04-13 2021-04-09 0.385 0 +0
2021-04-12 2021-04-08 0.379 0 +0
2021-04-09 2021-04-07 0.385 0 +0
2021-04-08 2021-04-01 0.369 0 +0
2021-04-07 2021-03-31 0.374 0 +0
2021-04-01 2021-03-30 0.379 0 +0
2021-03-31 2021-03-29 0.364 0 +0
2021-03-30 2021-03-26 0.374 0 +0
2021-03-29 2021-03-25 0.379 0 +0
2021-03-26 2021-03-24 0.369 0 +0
2021-03-25 2021-03-23 0.385 0 +0
2021-03-24 2021-03-22 0.400 0 +0
2021-03-23 2021-03-19 0.385 0 +0
2021-03-22 2021-03-18 0.395 0 +0
2021-03-19 2021-03-17 0.453 0 +0
2021-03-18 2021-03-16 0.448 0 +0
2021-03-17 2021-03-15 0.464 0 +0
2021-03-16 2021-03-12 0.453 0 +0
2021-03-15 2021-03-11 0.453 0 +0
2021-03-12 2021-03-10 0.464 0 +0
2021-03-11 2021-03-09 0.443 0 +0
2021-03-10 2021-03-08 0.448 0 +0
2021-03-09 2021-03-05 0.453 0 +0
2021-03-08 2021-03-04 0.458 0 +0
2021-03-05 2021-03-03 0.474 0 +0
2021-03-04 2021-03-02 0.479 0 +0
2021-03-03 2021-03-01 0.474 0 +0
2021-03-02 2021-02-26 0.474 0 +0
2021-03-01 2021-02-25 0.485 0 +0
2021-02-26 2021-02-24 0.464 0 +0
2021-02-25 2021-02-23 0.490 0 +0
2021-02-24 2021-02-22 0.495 0 +0
2021-02-23 2021-02-19 0.516 0 +0
2021-02-22 2021-02-18 0.511 0 +0
2021-02-19 2021-02-17 0.548 0 +0
2021-02-18 2021-02-16 0.527 0 +0
2021-02-17 2021-02-11 0.537 0 +0
2021-02-16 2021-02-09 0.548 0 +0
2021-02-10 2021-02-08 0.506 0 +0
2021-02-09 2021-02-05 0.501 0 +0
2021-02-08 2021-02-04 0.522 0 +0
2021-02-05 2021-02-03 0.522 0 +0
2021-02-04 2021-02-02 0.458 0 +0
2021-02-03 2021-02-01 0.469 0 +0
2021-02-02 2021-01-29 0.474 0 +0
2021-02-01 2021-01-28 0.474 0 +0
2021-01-29 2021-01-27 0.490 0 +0
2021-01-28 2021-01-26 0.511 0 +0
2021-01-27 2021-01-25 0.548 0 +0
2021-01-26 2021-01-22 0.485 0 +0
2021-01-25 2021-01-21 0.511 0 +0
2021-01-22 2021-01-20 0.511 0 +0
2021-01-21 2021-01-19 0.485 0 +0
2021-01-20 2021-01-18 0.464 0 +0
2021-01-19 2021-01-15 0.479 0 +0
2021-01-18 2021-01-14 0.506 0 +0
2021-01-15 2021-01-13 0.548 0 +0
2021-01-14 2021-01-12 0.569 0 +0
2021-01-13 2021-01-11 0.601 0 +0
2021-01-12 2021-01-08 0.590 0 +0
2021-01-11 2021-01-07 0.622 0 +0
2021-01-08 2021-01-06 0.569 0 +0
2021-01-07 2021-01-05 0.601 0 +0
2021-01-06 2021-01-04 0.632 0 +0
2021-01-05 2020-12-31 0.495 0 +0
2021-01-04 2020-12-29 0.664 0 +0
2020-12-30 2020-12-28 0.527 0 +0
2020-12-29 2020-12-24 0.395 0 +0
2020-12-28 2020-12-22 0.379 0 +0
2020-12-23 2020-12-21 0.406 0 +0
2020-12-22 2020-12-18 0.385 0 +0
2020-12-21 2020-12-17 0.390 0 +0
2020-12-18 2020-12-16 0.400 0 +0
2020-12-17 2020-12-15 0.369 0 +0
2020-12-16 2020-12-14 0.379 0 +0
2020-12-15 2020-12-11 0.374 0 +0
2020-12-14 2020-12-10 0.374 0 +0
2020-12-11 2020-12-09 0.369 0 +0
2020-12-10 2020-12-08 0.379 0 +0
2020-12-09 2020-12-07 0.369 0 +0
2020-12-08 2020-12-04 0.385 0 +0
2020-12-07 2020-12-03 0.379 0 +0
2020-12-04 2020-12-02 0.385 0 +0
2020-12-03 2020-12-01 0.379 0 +0
2020-12-02 2020-11-30 0.385 0 +0
2020-12-01 2020-11-27 0.411 0 +0
2020-11-30 2020-11-26 0.416 0 +0
2020-11-27 2020-11-25 0.411 0 +0
2020-11-26 2020-11-24 0.379 0 +0
2020-11-25 2020-11-23 0.395 0 +0
2020-11-24 2020-11-20 0.379 0 +0
2020-11-23 2020-11-19 0.353 0 +0
2020-11-20 2020-11-18 0.348 0 +0
2020-11-19 2020-11-17 0.337 0 +0
2020-11-18 2020-11-16 0.353 0 +0
2020-11-17 2020-11-13 0.358 0 +0
2020-11-16 2020-11-12 0.353 0 +0
2020-11-13 2020-11-11 0.353 0 +0
2020-11-12 2020-11-10 0.358 0 +0
2020-11-11 2020-11-09 0.379 0 +0
2020-11-10 2020-11-06 0.390 0 +0
2020-11-09 2020-11-05 0.332 0 +0
2020-11-06 2020-11-04 0.311 0 +0
2020-11-05 2020-11-03 0.306 0 +0
2020-11-04 2020-11-02 0.300 0 +0
2020-11-03 2020-10-30 0.290 0 +0
2020-11-02 2020-10-29 0.300 0 +0
2020-10-30 2020-10-28 0.300 0 +0
2020-10-29 2020-10-27 0.311 0 +0
2020-10-28 2020-10-23 0.321 0 +0
2020-10-27 2020-10-22 0.321 0 +0
2020-10-23 2020-10-21 0.321 0 +0
2020-10-22 2020-10-20 0.332 0 +0
2020-10-21 2020-10-19 0.332 0 +0
2020-10-20 2020-10-16 0.321 0 +0
2020-10-19 2020-10-15 0.321 0 +0
2020-10-16 2020-10-14 0.316 0 +0
2020-10-15 2020-10-12 0.321 0 +0
2020-10-14 2020-10-09 0.316 0 +0
2020-10-12 2020-10-08 0.321 0 +0
2020-10-09 2020-10-07 0.321 0 +0
2020-10-08 2020-10-06 0.321 0 +0
2020-10-07 2020-10-05 0.321 0 +0
2020-10-06 2020-09-30 0.321 0 +0
2020-10-05 2020-09-29 0.321 0 +0
2020-09-30 2020-09-28 0.321 0 +0
2020-09-29 2020-09-25 0.321 0 +0
2020-09-28 2020-09-24 0.337 0 +0
2020-09-25 2020-09-23 0.327 0 +0
2020-09-24 2020-09-22 0.321 0 +0
2020-09-23 2020-09-21 0.311 0 +0
2020-09-22 2020-09-18 0.306 0 +0
2020-09-21 2020-09-17 0.306 0 +0
2020-09-18 2020-09-16 0.306 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.306 0 +0
2020-09-15 2020-09-11 0.306 0 +0
2020-09-14 2020-09-10 0.300 0 +0
2020-09-11 2020-09-09 0.306 0 +0
2020-09-10 2020-09-08 0.306 0 +0
2020-09-09 2020-09-07 0.306 0 +0
2020-09-08 2020-09-04 0.311 0 +0
2020-09-07 2020-09-03 0.316 0 +0
2020-09-04 2020-09-02 0.316 0 +0
2020-09-03 2020-09-01 0.321 0 +0
2020-09-02 2020-08-31 0.316 0 +0
2020-09-01 2020-08-28 0.316 0 +0
2020-08-31 2020-08-27 0.321 0 +0
2020-08-28 2020-08-26 0.316 0 +0
2020-08-27 2020-08-25 0.316 0 +0
2020-08-26 2020-08-24 0.327 0 +0
2020-08-25 2020-08-21 0.327 0 +0
2020-08-24 2020-08-20 0.327 0 +0
2020-08-21 2020-08-19 0.327 0 +0
2020-08-20 2020-08-18 0.321 0 +0
2020-08-19 2020-08-17 0.332 0 +0
2020-08-18 2020-08-14 0.337 0 +0
2020-08-17 2020-08-13 0.327 0 +0
2020-08-14 2020-08-12 0.342 0 +0
2020-08-13 2020-08-11 0.348 0 +0
2020-08-12 2020-08-10 0.358 0 +0
2020-08-11 2020-08-07 0.358 0 +0
2020-08-10 2020-08-06 0.358 0 +0
2020-08-07 2020-08-05 0.358 0 +0
2020-08-06 2020-08-04 0.369 0 +0
2020-08-05 2020-08-03 0.364 0 +0
2020-08-04 2020-07-31 0.342 0 +0
2020-08-03 2020-07-30 0.327 0 +0
2020-07-31 2020-07-29 0.321 0 +0
2020-07-30 2020-07-28 0.321 0 +0
2020-07-29 2020-07-27 0.306 0 +0
2020-07-28 2020-07-24 0.306 0 +0
2020-07-27 2020-07-23 0.311 0 +0
2020-07-24 2020-07-22 0.316 0 +0
2020-07-23 2020-07-21 0.316 0 +0
2020-07-22 2020-07-20 0.316 0 +0
2020-07-21 2020-07-17 0.316 0 +0
2020-07-20 2020-07-16 0.316 0 +0
2020-07-17 2020-07-15 0.316 0 +0
2020-07-16 2020-07-14 0.321 0 +0
2020-07-15 2020-07-13 0.327 0 +0
2020-07-14 2020-07-10 0.321 0 +0
2020-07-13 2020-07-09 0.327 0 +0
2020-07-10 2020-07-08 0.327 0 +0
2020-07-09 2020-07-07 0.332 0 +0
2020-07-08 2020-07-06 0.337 0 +0
2020-07-07 2020-07-03 0.332 0 +0
2020-07-06 2020-07-02 0.327 0 +0
2020-07-03 2020-06-30 0.316 0 +0
2020-07-02 2020-06-29 0.327 0 +0
2020-06-30 2020-06-26 0.321 0 +0
2020-06-29 2020-06-24 0.332 0 +0
2020-06-26 2020-06-23 0.337 0 +0
2020-06-24 2020-06-22 0.332 0 +0
2020-06-23 2020-06-19 0.342 0 +0
2020-06-22 2020-06-18 0.348 0 +0
2020-06-19 2020-06-17 0.358 0 +0
2020-06-18 2020-06-16 0.321 0 +0
2020-06-17 2020-06-15 0.337 0 +0
2020-06-16 2020-06-12 0.353 0 +0
2020-06-15 2020-06-11 0.353 0 +0
2020-06-12 2020-06-10 0.369 0 +0
2020-06-11 2020-06-09 0.364 0 +0
2020-06-10 2020-06-08 0.374 0 +0
2020-06-09 2020-06-05 0.379 0 +0
2020-06-08 2020-06-04 0.348 0 +0
2020-06-05 2020-06-03 0.353 0 +0
2020-06-04 2020-06-02 0.332 0 +0
2020-06-03 2020-06-01 0.327 0 +0
2020-06-02 2020-05-29 0.337 0 +0
2020-06-01 2020-05-28 0.342 0 +0
2020-05-29 2020-05-27 0.348 0 +0
2020-05-28 2020-05-26 0.358 0 +0
2020-05-27 2020-05-25 0.337 0 +0
2020-05-26 2020-05-22 0.337 0 +0
2020-05-25 2020-05-21 0.364 0 +0
2020-05-22 2020-05-20 0.364 0 +0
2020-05-21 2020-05-19 0.364 0 +0
2020-05-20 2020-05-18 0.358 0 +0
2020-05-19 2020-05-15 0.369 0 +0
2020-05-18 2020-05-14 0.369 0 +0
2020-05-15 2020-05-13 0.369 0 +0
2020-05-14 2020-05-12 0.379 0 +0
2020-05-13 2020-05-11 0.379 0 +0
2020-05-12 2020-05-08 0.385 0 +0
2020-05-11 2020-05-07 0.364 0 +0
2020-05-08 2020-05-06 0.369 0 +0
2020-05-07 2020-05-05 0.369 0 +0
2020-05-06 2020-05-04 0.369 0 +0
2020-05-05 2020-04-29 0.385 0 +0
2020-05-04 2020-04-28 0.379 0 +0
2020-04-29 2020-04-27 0.364 0 +0
2020-04-28 2020-04-24 0.353 0 +0
2020-04-27 2020-04-23 0.353 0 +0
2020-04-24 2020-04-22 0.342 0 +0
2020-04-23 2020-04-21 0.353 0 +0
2020-04-22 2020-04-20 0.353 0 +0
2020-04-21 2020-04-17 0.364 0 +0
2020-04-20 2020-04-16 0.369 0 +0
2020-04-17 2020-04-15 0.358 0 +0
2020-04-16 2020-04-14 0.358 0 +0
2020-04-15 2020-04-09 0.364 0 +0
2020-04-14 2020-04-08 0.358 0 +0
2020-04-09 2020-04-07 0.358 0 +0
2020-04-08 2020-04-06 0.358 0 +0
2020-04-07 2020-04-03 0.358 0 +0
2020-04-06 2020-04-02 0.348 0 +0
2020-04-03 2020-04-01 0.374 0 +0
2020-04-02 2020-03-31 0.369 0 +0
2020-04-01 2020-03-30 0.379 0 +0
2020-03-31 2020-03-27 0.379 0 +0
2020-03-30 2020-03-26 0.379 0 +0
2020-03-27 2020-03-25 0.353 0 +0
2020-03-26 2020-03-24 0.379 0 +0
2020-03-25 2020-03-23 0.358 0 +0
2020-03-24 2020-03-20 0.379 0 +0
2020-03-23 2020-03-19 0.379 0 +0
2020-03-20 2020-03-18 0.374 0 +0
2020-03-19 2020-03-17 0.369 0 +0
2020-03-18 2020-03-16 0.379 0 +0
2020-03-17 2020-03-13 0.400 0 +0
2020-03-16 2020-03-12 0.395 0 +0
2020-03-13 2020-03-11 0.406 0 +0
2020-03-12 2020-03-10 0.406 0 +0
2020-03-11 2020-03-09 0.416 0 +0
2020-03-10 2020-03-06 0.422 0 +0
2020-03-09 2020-03-05 0.427 0 +0
2020-03-06 2020-03-04 0.416 0 +0
2020-03-05 2020-03-03 0.411 0 +0
2020-03-04 2020-03-02 0.400 0 +0
2020-03-03 2020-02-28 0.400 0 +0
2020-03-02 2020-02-27 0.411 0 +0
2020-02-28 2020-02-26 0.427 0 +0
2020-02-27 2020-02-25 0.432 0 +0
2020-02-26 2020-02-24 0.432 0 +0
2020-02-25 2020-02-21 0.422 0 +0
2020-02-24 2020-02-20 0.432 0 +0
2020-02-21 2020-02-19 0.427 0 +0
2020-02-20 2020-02-18 0.432 0 +0
2020-02-19 2020-02-17 0.437 0 +0
2020-02-18 2020-02-14 0.432 0 +0
2020-02-17 2020-02-13 0.416 0 +0
2020-02-14 2020-02-12 0.437 0 +0
2020-02-13 2020-02-11 0.422 0 +0
2020-02-12 2020-02-10 0.427 0 +0
2020-02-11 2020-02-07 0.427 0 +0
2020-02-10 2020-02-06 0.422 0 +0
2020-02-07 2020-02-05 0.432 0 +0
2020-02-06 2020-02-04 0.416 0 +0
2020-02-05 2020-02-03 0.395 0 +0
2020-02-04 2020-01-31 0.358 0 +0
2020-02-03 2020-01-30 0.342 0 +0
2020-01-31 2020-01-29 0.385 0 +0
2020-01-30 2020-01-24 0.400 0 +0
2020-01-29 2020-01-22 0.422 0 +0
2020-01-23 2020-01-21 0.422 0 +0
2020-01-22 2020-01-20 0.422 0 +0
2020-01-21 2020-01-17 0.432 0 +0
2020-01-20 2020-01-16 0.437 0 +0
2020-01-17 2020-01-15 0.443 0 +0
2020-01-16 2020-01-14 0.432 0 +0
2020-01-15 2020-01-13 0.437 0 +0
2020-01-14 2020-01-10 0.427 0 +0
2020-01-13 2020-01-09 0.437 0 +0
2020-01-10 2020-01-08 0.422 0 +0
2020-01-09 2020-01-07 0.432 0 +0
2020-01-08 2020-01-06 0.411 0 +0
2020-01-07 2020-01-03 0.416 0 +0
2020-01-06 2020-01-02 0.432 0 +0
2020-01-03 2019-12-31 0.411 0 +0
2020-01-02 2019-12-27 0.390 0 +0
2019-12-30 2019-12-24 0.369 0 +0
2019-12-27 2019-12-20 0.348 0 +0
2019-12-23 2019-12-19 0.348 0 +0
2019-12-20 2019-12-18 0.337 0 +0
2019-12-19 2019-12-17 0.342 0 +0
2019-12-18 2019-12-16 0.337 0 +0
2019-12-17 2019-12-13 0.353 0 +0
2019-12-16 2019-12-12 0.316 0 +0
2019-12-13 2019-12-11 0.321 0 +0
2019-12-12 2019-12-10 0.316 0 +0
2019-12-11 2019-12-09 0.321 0 +0
2019-12-10 2019-12-06 0.327 0 +0
2019-12-09 2019-12-05 0.327 0 +0
2019-12-06 2019-12-04 0.327 0 +0
2019-12-05 2019-12-03 0.321 0 +0
2019-12-04 2019-12-02 0.311 0 +0
2019-12-03 2019-11-29 0.316 0 +0
2019-12-02 2019-11-28 0.321 0 +0
2019-11-29 2019-11-27 0.327 0 +0
2019-11-28 2019-11-26 0.327 0 +0
2019-11-27 2019-11-25 0.321 0 +0
2019-11-26 2019-11-22 0.327 0 +0
2019-11-25 2019-11-21 0.321 0 +0
2019-11-22 2019-11-20 0.327 0 +0
2019-11-21 2019-11-19 0.316 0 +0
2019-11-20 2019-11-18 0.316 0 +0
2019-11-19 2019-11-15 0.321 0 +0
2019-11-18 2019-11-14 0.321 0 +0
2019-11-15 2019-11-13 0.321 0 +0
2019-11-14 2019-11-12 0.332 0 +0
2019-11-13 2019-11-11 0.348 0 +0
2019-11-12 2019-11-08 0.348 0 +0
2019-11-11 2019-11-07 0.358 0 +0
2019-11-08 2019-11-06 0.390 0 +0
2019-11-07 2019-11-05 0.327 0 +0
2019-11-06 2019-11-04 0.321 0 +0
2019-11-05 2019-11-01 0.321 0 +0
2019-11-04 2019-10-31 0.316 0 +0
2019-11-01 2019-10-30 0.327 0 +0
2019-10-31 2019-10-29 0.321 0 +0
2019-10-30 2019-10-28 0.316 0 +0
2019-10-29 2019-10-25 0.327 0 +0
2019-10-28 2019-10-24 0.332 0 +0
2019-10-25 2019-10-23 0.321 0 +0
2019-10-24 2019-10-22 0.321 0 +0
2019-10-23 2019-10-21 0.332 0 +0
2019-10-22 2019-10-18 0.327 0 +0
2019-10-21 2019-10-17 0.321 0 +0
2019-10-18 2019-10-16 0.321 0 +0
2019-10-17 2019-10-15 0.316 0 +0
2019-10-16 2019-10-14 0.321 0 +0
2019-10-15 2019-10-11 0.311 0 +0
2019-10-14 2019-10-10 0.316 0 +0
2019-10-11 2019-10-09 0.311 0 +0
2019-10-10 2019-10-08 0.306 0 +0
2019-10-09 2019-10-04 0.306 0 +0
2019-10-08 2019-10-03 0.321 0 +0
2019-10-04 2019-10-02 0.327 0 +0
2019-10-03 2019-09-30 0.327 0 +0
2019-10-02 2019-09-27 0.316 0 +0
2019-09-30 2019-09-26 0.316 0 +0
2019-09-27 2019-09-25 0.316 0 +0
2019-09-26 2019-09-24 0.316 0 +0
2019-09-25 2019-09-23 0.321 0 +0
2019-09-24 2019-09-20 0.321 0 +0
2019-09-23 2019-09-19 0.327 0 +0
2019-09-20 2019-09-18 0.316 0 +0
2019-09-19 2019-09-17 0.316 0 +0
2019-09-18 2019-09-16 0.306 0 +0
2019-09-17 2019-09-13 0.316 0 +0
2019-09-16 2019-09-12 0.306 0 +0
2019-09-13 2019-09-11 0.316 0 +0
2019-09-12 2019-09-10 0.306 0 +0
2019-09-11 2019-09-09 0.306 0 +0
2019-09-10 2019-09-06 0.306 0 +0
2019-09-09 2019-09-05 0.300 0 +0
2019-09-06 2019-09-04 0.306 0 +0
2019-09-05 2019-09-03 0.306 0 +0
2019-09-04 2019-09-02 0.311 0 +0
2019-09-03 2019-08-30 0.311 0 +0
2019-09-02 2019-08-29 0.327 0 +0
2019-08-30 2019-08-28 0.332 0 +0
2019-08-29 2019-08-27 0.332 0 +0
2019-08-28 2019-08-26 0.332 0 +0
2019-08-27 2019-08-23 0.337 0 +0
2019-08-26 2019-08-22 0.321 0 +0
2019-08-23 2019-08-21 0.342 0 +0
2019-08-22 2019-08-20 0.321 0 +0
2019-08-21 2019-08-19 0.321 0 +0
2019-08-20 2019-08-16 0.332 0 +0
2019-08-19 2019-08-15 0.316 0 +0
2019-08-16 2019-08-14 0.327 0 +0
2019-08-15 2019-08-13 0.316 0 +0
2019-08-14 2019-08-12 0.342 0 +0
2019-08-13 2019-08-09 0.369 0 +0
2019-08-12 2019-08-08 0.374 0 +0
2019-08-09 2019-08-07 0.374 0 +0
2019-08-08 2019-08-06 0.364 0 +0
2019-08-07 2019-08-05 0.385 0 +0
2019-08-06 2019-08-02 0.400 0 +0
2019-08-05 2019-08-01 0.400 0 +0
2019-08-02 2019-07-31 0.400 0 +0
2019-08-01 2019-07-30 0.406 0 +0
2019-07-31 2019-07-29 0.390 0 +0
2019-07-30 2019-07-26 0.390 0 +0
2019-07-29 2019-07-25 0.390 0 +0
2019-07-26 2019-07-24 0.390 0 +0
2019-07-25 2019-07-23 0.406 0 +0
2019-07-24 2019-07-22 0.395 0 +0
2019-07-23 2019-07-19 0.395 0 +0
2019-07-22 2019-07-18 0.395 0 +0
2019-07-19 2019-07-17 0.400 0 +0
2019-07-18 2019-07-16 0.400 0 +0
2019-07-17 2019-07-15 0.400 0 +0
2019-07-16 2019-07-12 0.400 0 +0
2019-07-15 2019-07-11 0.390 0 +0
2019-07-12 2019-07-10 0.411 0 +0
2019-07-11 2019-07-09 0.390 0 +0
2019-07-10 2019-07-08 0.379 0 +0
2019-07-09 2019-07-05 0.374 0 +0
2019-07-08 2019-07-04 0.379 0 +0
2019-07-05 2019-07-03 0.374 0 +0
2019-07-04 2019-07-02 0.369 0 +0
2019-07-03 2019-06-28 0.358 0 +0
2019-07-02 2019-06-27 0.358 0 -13,285
2019-05-03 2019-04-30 0.448 13,285 -94,895 0.00% 5,950
2019-03-18 2019-03-14 0.448 108,180 -189,789 0.01% 48,450
2019-03-11 2019-03-07 0.490 297,969 +189,789 0.02% 146,010
2018-04-23 2018-04-19 0.938 108,180 -47,447 0.01% 101,460
2018-03-12 2018-03-08 1.012 155,627 +28,468 0.01% 157,440
2018-02-05 2018-02-01 1.138 127,159 -80,660 0.01% 144,720
2018-01-17 2018-01-15 1.159 207,819 +948 0.02% 240,899
2018-01-08 2018-01-04 1.286 206,871 +13,286 0.02% 265,961
2017-12-29 2017-12-27 1.222 193,585 -6,643 0.02% 236,640
2017-12-14 2017-12-12 1.075 200,228 +28,469 0.02% 215,220
2017-11-20 2017-11-16 1.180 171,759 -26,571 0.01% 202,719
2017-11-17 2017-11-15 1.170 198,330 +5,694 0.02% 231,990
2017-11-16 2017-11-14 1.191 192,636 +47,447 0.02% 229,390
2017-11-14 2017-11-10 1.233 145,189 +4,745 0.01% 179,010
2017-11-13 2017-11-09 1.201 140,444 +5,693 0.01% 168,720
2017-10-23 2017-10-19 1.265 134,751 -192,636 0.01% 170,401
2017-10-20 2017-10-18 1.307 327,387 -27,519 0.03% 427,800
2017-10-16 2017-10-12 1.391 354,906 -94,895 0.03% 493,680
2017-10-12 2017-10-10 1.370 449,801 -3,796 0.04% 616,200
2017-10-11 2017-10-09 1.380 453,597 -28,468 0.04% 626,180
2017-10-10 2017-10-06 1.423 482,065 -121,466 0.04% 685,800
2017-10-09 2017-10-04 1.423 603,531 -238,185 0.05% 858,601
2017-08-15 2017-08-11 1.212 841,716 +94,894 0.07% 1,020,050
2017-08-10 2017-08-08 1.243 746,822 +94,895 0.06% 928,661
2017-08-09 2017-08-07 1.243 651,927 +94,895 0.05% 810,660
2017-08-04 2017-08-02 1.212 557,032 -142,342 0.05% 675,050
2017-08-02 2017-07-31 1.254 699,374 +206,870 0.06% 877,030
2017-08-01 2017-07-28 1.433 492,504 +47,448 0.04% 705,840
2017-07-27 2017-07-25 1.475 445,056 +38,907 0.04% 656,600
2017-07-26 2017-07-24 1.507 406,149 -37,958 0.03% 612,039
2017-07-25 2017-07-21 1.444 444,107 +18,979 0.04% 641,159
2017-07-24 2017-07-20 1.465 425,128 +18,979 0.03% 622,719
2017-07-21 2017-07-19 1.507 406,149 +8,540 0.03% 612,039
2017-07-20 2017-07-18 1.539 397,609 -75,916 0.03% 611,740
2017-07-19 2017-07-17 1.581 473,525 -64,528 0.04% 748,500
2017-07-17 2017-07-13 1.591 538,053 +28,468 0.04% 856,170
2017-07-14 2017-07-12 1.591 509,585 +37,958 0.04% 810,870
2017-07-06 2017-07-04 1.517 471,627 -153,729 0.04% 715,680
2017-07-05 2017-07-03 1.486 625,356 +949 0.05% 929,190
2017-06-30 2017-06-28 1.496 624,407 -128,108 0.05% 934,359
2017-06-29 2017-06-27 1.528 752,515 -112,925 0.06% 1,149,850
2017-06-28 2017-06-26 1.349 865,440 +189,789 0.07% 1,167,360
2017-06-23 2017-06-21 1.338 675,651 +117,670 0.06% 904,241
2017-06-19 2017-06-15 1.296 557,981 -189,790 0.05% 723,240
2017-06-16 2017-06-14 1.296 747,771 -47,447 0.06% 969,241
2017-06-14 2017-06-12 1.296 795,218 -61,681 0.07% 1,030,740
2017-06-13 2017-06-09 1.296 856,899 +332,131 0.07% 1,110,689
2017-06-12 2017-06-08 1.212 524,768 +3,796 0.04% 635,950
2017-04-11 2017-04-07 1.402 520,972 -4,745 0.04% 730,170
2017-04-06 2017-04-03 1.391 525,717 +59,784 0.04% 731,280
2017-04-05 2017-03-31 1.317 465,933 +18,979 0.04% 613,750
2017-03-24 2017-03-22 1.739 446,954 -45,550 0.04% 777,150
2017-03-20 2017-03-16 1.886 492,504 -85,405 0.04% 929,011
2017-03-15 2017-03-13 1.865 577,909 +33,213 0.05% 1,077,930
2017-03-10 2017-03-08 1.876 544,696 +92,048 0.04% 1,021,720
2017-03-09 2017-03-07 1.686 452,648 +94,895 0.04% 763,200
2017-03-08 2017-03-06 1.707 357,753 -66,426 0.03% 610,740
2017-02-17 2017-02-15 1.539 424,179 +14,234 0.03% 652,619
2017-02-16 2017-02-14 1.475 409,945 +66,426 0.03% 604,800
2017-02-14 2017-02-10 1.465 343,519 +14,234 0.03% 503,180
2017-02-13 2017-02-09 1.517 329,285 -69,273 0.03% 499,680
2017-02-10 2017-02-08 1.486 398,558 -113,874 0.03% 592,200
2017-02-09 2017-02-07 1.528 512,432 +123,364 0.04% 783,001
2017-02-01 2017-01-25 1.307 389,068 +18,979 0.03% 508,399
2017-01-26 2017-01-24 1.328 370,089 +28,468 0.03% 491,399
2017-01-13 2017-01-11 1.349 341,621 +47,447 0.03% 460,800
2017-01-12 2017-01-10 1.307 294,174 -18,979 0.02% 384,400
2017-01-11 2017-01-09 1.212 313,153 +23,724 0.03% 379,500
2017-01-10 2017-01-06 1.222 289,429 +23,724 0.02% 353,800
2016-12-22 2016-12-20 1.212 265,705 +18,979 0.02% 322,000
2016-11-18 2016-11-16 1.349 246,726 -66,427 0.02% 332,800
2016-11-11 2016-11-09 1.380 313,153 +18,979 0.03% 432,301
2016-11-04 2016-11-02 1.370 294,174 +28,469 0.02% 403,000
2016-11-03 2016-11-01 1.423 265,705 +28,468 0.02% 378,000
2016-11-02 2016-10-31 1.433 237,237 +9,490 0.02% 340,000
2016-11-01 2016-10-28 1.423 227,747 +28,468 0.02% 323,999
2016-10-26 2016-10-24 1.465 199,279 -47,447 0.02% 291,900
2016-10-20 2016-10-18 1.507 246,726 -18,979 0.02% 371,800
2016-10-18 2016-10-14 1.402 265,705 +37,958 0.02% 372,400
2016-10-14 2016-10-12 1.444 227,747 -37,958 0.02% 328,799
2016-10-13 2016-10-11 1.475 265,705 -28,469 0.02% 392,000
2016-10-12 2016-10-07 1.528 294,174 -194,534 0.02% 449,500
2016-10-11 2016-10-06 1.517 488,708 -156,576 0.04% 741,600
2016-09-27 2016-09-23 1.412 645,284 +23,723 0.05% 911,200
2016-09-20 2016-09-15 1.412 621,561 -37,957 0.05% 877,701
2016-09-14 2016-09-12 1.338 659,518 +71,171 0.05% 882,649
2016-09-13 2016-09-09 1.433 588,347 +194,534 0.05% 843,199
2016-09-12 2016-09-08 1.454 393,813 +14,234 0.03% 572,700
2016-09-09 2016-09-07 1.496 379,579 +22,775 0.03% 568,000
2016-09-08 2016-09-06 1.475 356,804 -981,212 0.03% 526,400
2016-09-07 2016-09-05 1.317 1,338,016 +1,138,737 0.11% 1,762,500
2016-09-06 2016-09-02 1.201 199,279 +28,468 0.02% 239,400
2016-09-01 2016-08-30 1.201 170,811 +28,469 0.01% 205,201
2016-08-22 2016-08-18 1.286 142,342 +28,468 0.01% 183,000
2016-08-15 2016-08-11 1.286 113,874 +47,448 0.01% 146,400
2016-08-12 2016-08-10 1.317 66,426 -252,420 0.01% 87,500
2016-08-11 2016-08-09 1.191 318,846 -47,448 0.03% 379,680
2016-08-10 2016-08-08 1.180 366,294 -175,555 0.03% 432,320
2016-08-08 2016-08-04 1.117 541,849 -18,979 0.04% 605,260
2016-08-05 2016-08-03 1.138 560,828 -18,979 0.05% 638,280
2016-08-04 2016-08-01 1.170 579,807 +37,958 0.05% 678,210
2016-08-03 2016-07-29 1.170 541,849 -66,426 0.04% 633,810
2016-08-01 2016-07-28 1.191 608,275 +94,894 0.05% 724,330
2016-07-29 2016-07-27 1.117 513,381 -131,903 0.04% 573,461
2016-07-22 2016-07-20 1.201 645,284 -107,231 0.05% 775,200
2016-07-19 2016-07-15 1.191 752,515 -34,162 0.06% 896,090
2016-07-15 2016-07-13 1.191 786,677 +147,086 0.06% 936,770
2016-07-14 2016-07-12 1.201 639,591 -102,486 0.05% 768,361
2016-07-13 2016-07-11 1.085 742,077 -28,468 0.06% 805,460
2016-07-07 2016-07-05 1.022 770,545 -59,784 0.06% 787,640
2016-07-04 2016-06-29 0.991 830,329 -18,030 0.07% 822,500
2016-06-28 2016-06-24 0.980 848,359 +96,793 0.07% 831,420
2016-06-21 2016-06-17 1.033 751,566 +35,111 0.06% 776,160
2016-06-17 2016-06-15 1.022 716,455 -19,928 0.06% 732,350
2016-06-13 2016-06-08 1.064 736,383 -94,895 0.06% 783,760
2016-06-10 2016-06-07 1.096 831,278 +113,874 0.07% 911,040
2016-06-03 2016-06-01 1.106 717,404 +94,895 0.06% 793,800
2016-05-31 2016-05-27 1.106 622,509 +92,996 0.05% 688,799
2016-05-27 2016-05-25 1.159 529,513 -84,456 0.04% 613,800
2016-05-20 2016-05-18 1.128 613,969 +47,447 0.05% 692,290
2016-05-16 2016-05-12 1.191 566,522 +45,550 0.05% 674,611
2016-05-09 2016-05-05 1.212 520,972 +188,840 0.04% 631,350
2016-05-06 2016-05-04 1.243 332,132 +52,193 0.03% 413,001
2016-05-03 2016-04-28 1.296 279,939 -37,958 0.02% 362,849
2016-04-26 2016-04-22 1.349 317,897 +37,958 0.03% 428,800
2016-04-21 2016-04-19 1.359 279,939 -17,082 0.02% 380,549
2016-04-20 2016-04-18 1.317 297,021 +12,337 0.02% 391,251
2016-04-19 2016-04-15 1.328 284,684 +90,150 0.02% 378,000
2016-04-12 2016-04-08 1.265 194,534 +47,447 0.02% 246,000
2016-03-31 2016-03-29 1.286 147,087 -11,387 0.01% 189,100
2016-03-24 2016-03-22 1.359 158,474 +11,387 0.01% 215,430
2016-03-23 2016-03-21 1.402 147,087 -11,387 0.01% 206,150
2016-03-22 2016-03-18 1.349 158,474 -37,958 0.01% 213,760
2016-03-21 2016-03-17 1.317 196,432 +94,895 0.02% 258,750
2016-03-17 2016-03-15 1.265 101,537 +11,387 0.01% 128,400
2016-03-16 2016-03-14 1.286 90,150 +37,958 0.01% 115,900
2016-03-04 2016-03-02 1.286 52,192 -18,979 0.00% 67,100
2016-02-29 2016-02-25 1.222 71,171 +18,979 0.01% 87,000
2016-02-19 2016-02-17 1.265 52,192 -96,793 0.00% 66,000
2016-02-18 2016-02-16 1.201 148,985 +75,916 0.01% 178,980
2016-02-03 2016-02-01 1.180 73,069 -47,447 0.01% 86,240
2016-02-02 2016-01-29 1.233 120,516 +47,447 0.01% 148,590
2016-01-28 2016-01-26 1.201 73,069 +10,438 0.01% 87,780
2016-01-27 2016-01-25 1.265 62,631 -10,438 0.01% 79,201
2016-01-21 2016-01-19 1.243 73,069 +20,877 0.01% 90,860
2016-01-13 2016-01-11 1.612 52,192 -142,342 0.00% 84,150
2016-01-08 2016-01-06 1.770 194,534 -91,099 0.02% 344,400
2016-01-06 2016-01-04 1.865 285,633 -142,342 0.02% 532,770
2016-01-04 2015-12-29 1.855 427,975 -37,958 0.04% 793,760
2015-12-30 2015-12-28 1.813 465,933 +37,958 0.04% 844,520
2015-12-17 2015-12-15 1.739 427,975 -98,691 0.04% 744,150
2015-12-15 2015-12-11 1.770 526,666 -37,958 0.04% 932,400
2015-12-14 2015-12-10 1.813 564,624 -189,789 0.05% 1,023,401
2015-12-09 2015-12-07 1.897 754,413 -132,853 0.06% 1,431,000
2015-12-02 2015-11-30 1.844 887,266 -180,300 0.07% 1,636,250
2015-11-30 2015-11-26 1.865 1,067,566 -446,005 0.09% 1,991,250
2015-11-27 2015-11-25 1.876 1,513,571 -161,321 0.12% 2,839,100
2015-11-20 2015-11-18 1.823 1,674,892 -47,447 0.14% 3,053,450
2015-11-17 2015-11-13 1.907 1,722,339 -360,600 0.14% 3,285,149
2015-11-16 2015-11-12 1.981 2,082,939 -113,874 0.17% 4,126,599
2015-11-13 2015-11-11 1.918 2,196,813 -146,138 0.18% 4,213,300
2015-11-06 2015-11-04 1.981 2,342,951 -176,504 0.19% 4,641,720
2015-10-20 2015-10-16 1.897 2,519,455 +9,489 0.21% 4,779,000
2015-10-19 2015-10-15 1.918 2,509,966 +14,234 0.21% 4,813,900
2015-08-27 2015-08-25 1.728 2,495,732 -56,936 0.20% 4,313,201
2015-08-26 2015-08-24 1.844 2,552,668 -4,745 0.21% 4,707,499
2015-08-25 2015-08-21 2.034 2,557,413 -7,182,583 0.21% 5,201,350
2015-08-05 2015-08-03 2.466 9,739,996 -513,380 0.80% 24,017,761
2015-07-09 2015-07-07 2.771 10,253,376 -189,790 0.84% 28,417,149
2015-06-04 2015-06-02 3.615 10,443,166 -2,847 0.85% 37,747,151
2015-05-15 2015-05-13 3.625 10,446,013 -37,009 0.86% 37,867,521
2015-05-05 2015-04-30 3.941 10,483,022 -189,789 0.86% 41,315,782
2015-04-29 2015-04-27 3.973 10,672,811 -455,495 0.87% 42,401,190
2015-04-27 2015-04-23 3.804 11,128,306 -85,405 0.91% 42,334,471
2015-04-23 2015-04-21 3.962 11,213,711 -2,847 0.92% 44,431,920
2015-04-22 2015-04-20 4.057 11,216,558 -4,745 0.92% 45,507,000
2015-04-21 2015-04-17 4.278 11,221,303 -3,795 0.92% 48,009,502
2015-04-20 2015-04-16 4.226 11,225,098 -2,847 0.92% 47,434,288
2015-04-17 2015-04-15 4.300 11,227,945 -18,979 0.92% 48,274,559
2015-04-15 2015-04-13 4.384 11,246,924 -47,448 0.92% 49,304,319
2015-04-14 2015-04-10 4.047 11,294,372 +36,060 0.92% 45,703,682
2015-04-13 2015-04-09 3.825 11,258,312 -4,744 0.92% 43,066,322
2015-04-10 2015-04-08 3.931 11,263,056 -17,081 0.92% 44,271,369
2015-04-09 2015-04-02 3.225 11,280,137 +9,489 0.92% 36,374,219
2015-03-24 2015-03-20 3.098 11,270,648 -17,081 0.92% 34,918,380
2015-03-13 2015-03-11 3.024 11,287,729 -1,138,737 0.92% 34,138,650
2015-03-06 2015-03-04 3.172 12,426,466 +28,469 1.02% 39,415,951
2015-03-05 2015-03-03 3.130 12,397,997 -18,979 1.01% 38,803,049
2015-02-26 2015-02-24 3.309 12,416,976 -47,448 1.02% 41,086,899
2015-02-24 2015-02-18 3.256 12,464,424 -47,447 1.02% 40,587,151
2015-02-23 2015-02-16 3.246 12,511,871 -142,342 1.02% 40,609,800
2015-02-17 2015-02-13 3.256 12,654,213 +256,216 1.04% 41,205,149
2015-01-22 2015-01-20 2.856 12,397,997 -4,745 1.01% 35,406,149
2014-12-23 2014-12-19 3.003 12,402,742 -26,571 1.02% 37,249,500
2014-12-09 2014-12-05 3.593 12,429,313 +8,541 1.02% 44,664,181
2014-12-03 2014-12-01 3.604 12,420,772 +3,796 1.02% 44,764,380
2014-11-26 2014-11-24 3.983 12,416,976 +4,744 1.02% 49,461,299
2014-11-07 2014-11-05 4.331 12,412,232 -1,231,733 1.02% 53,758,802
2014-11-04 2014-10-31 4.563 13,643,965 -666,161 1.12% 62,256,739
2014-10-10 2014-10-08 4.405 14,310,126 -531,411 1.17% 63,034,399
2014-09-17 2014-09-15 4.373 14,841,537 -25,621 1.21% 64,906,001
2014-09-08 2014-09-04 4.795 14,867,158 -2,082,940 1.22% 71,284,848
2014-09-02 2014-08-29 4.510 16,950,098 -322,642 1.39% 76,449,360
2014-09-01 2014-08-28 4.310 17,272,740 -358,702 1.41% 74,446,180
2014-08-28 2014-08-26 4.552 17,631,442 -220,156 1.44% 80,265,600
2014-08-26 2014-08-22 4.689 17,851,598 -56,937 1.46% 83,713,400
2014-08-13 2014-08-11 4.616 17,908,535 +61,682 1.47% 82,659,361
2014-07-31 2014-07-29 4.605 17,846,853 +37,009 1.46% 82,186,589
2014-07-18 2014-07-16 4.963 17,809,844 -113,874 1.46% 88,397,279
2014-07-17 2014-07-15 5.079 17,923,718 -74,018 1.47% 91,040,161
2014-07-14 2014-07-10 4.974 17,997,736 -49,345 1.47% 89,519,521
2014-07-10 2014-07-08 5.058 18,047,081 +28,468 1.48% 91,286,400
2014-07-09 2014-07-07 5.258 18,018,613 -104,384 1.47% 94,750,122
2014-07-08 2014-07-04 5.258 18,122,997 -58,835 1.48% 95,299,021
2014-07-07 2014-07-03 5.132 18,181,832 -301,765 1.49% 93,309,202
2014-07-04 2014-07-02 5.185 18,483,597 -268,552 1.51% 95,831,761
2014-07-03 2014-06-30 5.280 18,752,149 -474,474 1.53% 99,002,610
2014-06-30 2014-06-26 5.417 19,226,623 +2,847 1.57% 104,141,542
2014-06-26 2014-06-24 4.984 19,223,776 -3,796 1.57% 95,820,341
2014-06-18 2014-06-16 5.143 19,227,572 -1,708,105 1.57% 98,878,562
2014-05-30 2014-05-28 4.542 20,935,677 -94,895 1.71% 95,087,221
2014-05-29 2014-05-27 4.658 21,030,572 +98,691 1.72% 97,956,042
2014-04-17 2014-04-15 4.784 20,931,881 -10,438 1.71% 100,143,320
2014-04-08 2014-04-04 4.974 20,942,319 +10,438 1.71% 104,165,678
2014-03-31 2014-03-27 4.742 20,931,881 -2,847 1.71% 99,261,000
2014-03-14 2014-03-12 4.141 20,934,728 -170,810 1.71% 86,699,730
2014-03-12 2014-03-10 4.310 21,105,538 -21,826 1.73% 90,965,688
2014-03-11 2014-03-07 4.141 21,127,364 +21,826 1.73% 87,497,519
2014-03-10 2014-03-06 4.300 21,105,538 +9,489 1.73% 90,743,278
2014-03-07 2014-03-05 4.563 21,096,049 +9,490 1.73% 96,260,230
2014-03-04 2014-02-28 4.763 21,086,559 -37,958 1.73% 100,438,918
2014-02-28 2014-02-26 4.763 21,124,517 +12,336 1.73% 100,619,718
2014-02-27 2014-02-25 4.658 21,112,181 -2,847 1.73% 98,336,160
2014-02-17 2014-02-13 5.206 21,115,028 +2,847 1.73% 109,919,941
2014-02-11 2014-02-07 5.269 21,112,181 -2,847 1.73% 111,240,000
2014-02-06 2014-02-04 4.900 21,115,028 -28,468 1.73% 103,467,151
2014-02-04 2014-01-28 4.921 21,143,496 +2,847 1.73% 104,052,268
2014-01-29 2014-01-27 4.721 21,140,649 +28,468 1.73% 99,805,438
2014-01-17 2014-01-15 5.480 21,112,181 -18,979 1.73% 115,689,600
2014-01-16 2014-01-14 5.575 21,131,160 -9,489 1.73% 117,797,720
2014-01-15 2014-01-13 5.606 21,140,649 +56,936 1.73% 118,518,957
2014-01-10 2014-01-08 5.838 21,083,713 +28,469 1.73% 123,087,722
2014-01-08 2014-01-06 5.638 21,055,244 -12,337 1.72% 118,705,799
2014-01-06 2014-01-02 5.395 21,067,581 -35,111 1.72% 113,669,123
2014-01-03 2013-12-31 5.480 21,102,692 +12,337 1.73% 115,637,602
2014-01-02 2013-12-27 5.353 21,090,355 +35,111 1.73% 112,902,999
2013-12-30 2013-12-24 5.100 21,055,244 -9,490 1.72% 107,389,919
2013-12-27 2013-12-20 5.058 21,064,734 -5,693 1.72% 106,550,402
2013-12-19 2013-12-17 5.185 21,070,427 -23,724 1.72% 109,243,678
2013-12-18 2013-12-16 5.280 21,094,151 +9,489 1.73% 111,367,290
2013-12-17 2013-12-13 5.448 21,084,662 +18,979 1.73% 114,872,232
2013-12-12 2013-12-10 5.585 21,065,683 -21,825 1.72% 117,654,702
2013-12-06 2013-12-04 5.153 21,087,508 -9,490 1.73% 108,665,578
2013-12-05 2013-12-03 4.921 21,096,998 -25,621 1.73% 103,823,441
2013-12-03 2013-11-29 5.058 21,122,619 +948 1.73% 106,843,198
2013-12-02 2013-11-28 5.079 21,121,671 +5,694 1.73% 107,283,562
2013-11-29 2013-11-27 4.869 21,115,977 +972,671 1.73% 102,804,241
2013-11-28 2013-11-26 4.869 20,143,306 +58,835 1.65% 98,068,741
2013-11-25 2013-11-21 5.058 20,084,471 -27,520 1.64% 101,592,000
2013-11-20 2013-11-18 4.700 20,111,991 -6,642 1.65% 94,525,242
2013-11-19 2013-11-15 4.784 20,118,633 -9,490 1.65% 96,252,539
2013-11-15 2013-11-13 4.531 20,128,123 +18,979 1.65% 91,207,302
2013-11-14 2013-11-12 4.489 20,109,144 -30,366 1.65% 90,273,661
2013-11-13 2013-11-11 4.510 20,139,510 +59,784 1.65% 90,834,440
2013-11-11 2013-11-07 4.163 20,079,726 +8,540 1.64% 83,581,999
2013-11-08 2013-11-06 4.310 20,071,186 +52,192 1.64% 86,507,591
2013-11-06 2013-11-04 4.078 20,018,994 +11,388 1.64% 81,641,521
2013-11-04 2013-10-31 3.983 20,007,606 -2,847 1.64% 79,697,519
2013-11-01 2013-10-30 4.015 20,010,453 -90,150 1.64% 80,341,469
2013-10-31 2013-10-29 3.920 20,100,603 +5,694 1.65% 78,797,039
2013-10-30 2013-10-28 3.931 20,094,909 -37,009 1.64% 78,986,478
2013-10-29 2013-10-25 4.057 20,131,918 -123,364 1.65% 81,677,748
2013-10-28 2013-10-24 4.068 20,255,282 +14,235 1.66% 82,391,702
2013-10-25 2013-10-23 3.952 20,241,047 -85,406 1.66% 79,987,499
2013-10-23 2013-10-21 3.815 20,326,453 +111,976 1.66% 77,540,401
2013-10-17 2013-10-15 3.615 20,214,477 +949 1.65% 73,065,861
2013-10-16 2013-10-11 3.678 20,213,528 -94,895 1.65% 74,340,490
2013-10-11 2013-10-09 3.604 20,308,423 -66,426 1.66% 73,191,421
2013-10-10 2013-10-08 3.572 20,374,849 -28,468 1.67% 72,786,690
2013-10-09 2013-10-07 3.688 20,403,317 +43,651 1.67% 75,253,499
2013-10-08 2013-10-04 3.478 20,359,666 +275,195 1.67% 70,801,501
2013-10-03 2013-09-30 3.456 20,084,471 -18,979 1.64% 69,421,200
2013-09-30 2013-09-26 3.509 20,103,450 +3,796 1.65% 70,546,050
2013-09-25 2013-09-23 3.604 20,099,654 +12,336 1.65% 72,439,019
2013-09-24 2013-09-19 3.667 20,087,318 -20,877 1.64% 73,664,640
2013-09-23 2013-09-18 3.709 20,108,195 -3,796 1.65% 74,588,801
2013-09-19 2013-09-17 3.604 20,111,991 +49,346 1.65% 72,483,482
2013-09-18 2013-09-16 3.741 20,062,645 -199,279 1.64% 75,054,099
2013-09-17 2013-09-13 3.467 20,261,924 +91,099 1.66% 70,248,079
2013-09-13 2013-09-11 3.256 20,170,825 +48,396 1.65% 65,681,039
2013-09-11 2013-09-09 3.372 20,122,429 +94,895 1.65% 67,856,000
2013-08-27 2013-08-23 3.446 20,027,534 +50,294 1.64% 69,013,349
2013-08-20 2013-08-16 3.467 19,977,240 +9,489 1.64% 69,261,080
2013-08-16 2013-08-13 3.362 19,967,751 -1,167,205 1.63% 67,123,982
2013-08-15 2013-08-12 3.351 21,134,956 -1,233,631 1.73% 70,824,961
2013-08-13 2013-08-09 3.435 22,368,587 +9,489 1.83% 76,844,719
2013-08-09 2013-08-07 3.467 22,359,098 +468,780 1.83% 77,518,980
2013-08-07 2013-08-05 3.277 21,890,318 +1,821,979 1.79% 71,741,480
2013-08-01 2013-07-30 2.877 20,068,339 -8,540 1.64% 57,734,040
2013-07-30 2013-07-26 2.951 20,076,879 -473,525 1.64% 59,239,599
2013-07-29 2013-07-25 2.993 20,550,404 +577,909 1.68% 61,503,039
2013-07-23 2013-07-19 2.814 19,972,495 -327,387 1.63% 56,195,489
2013-07-22 2013-07-18 2.866 20,299,882 +14,234 1.66% 58,186,240
2013-07-17 2013-07-15 2.624 20,285,648 +446,005 1.66% 53,228,730
2013-07-05 2013-07-03 2.750 19,839,643 +379,579 1.62% 54,567,271
2013-07-04 2013-07-02 2.908 19,460,064 +899,602 1.59% 56,599,321
2013-07-03 2013-06-28 2.740 18,560,462 +8,541 1.52% 50,853,401
2013-07-02 2013-06-27 2.677 18,551,921 +759,158 1.52% 49,657,000
2013-06-28 2013-06-26 2.771 17,792,763 +199,279 1.46% 49,312,500
2013-06-27 2013-06-25 2.677 17,593,484 +189,789 1.44% 47,091,599
2013-06-26 2013-06-24 2.729 17,403,695 +55,039 1.42% 47,500,601
2013-06-25 2013-06-21 2.951 17,348,656 +92,048 1.42% 51,189,601
2013-06-24 2013-06-20 2.930 17,256,608 +151,832 1.41% 50,554,300
2013-06-21 2013-06-19 2.982 17,104,776 -569,369 1.40% 51,010,749
2013-06-20 2013-06-18 3.067 17,674,145 -412,792 1.45% 54,198,751
2013-06-19 2013-06-17 2.982 18,086,937 +1,184,286 1.48% 53,939,800
2013-06-18 2013-06-14 2.719 16,902,651 +462,138 1.38% 45,954,961
2013-06-17 2013-06-13 2.761 16,440,513 +256,216 1.35% 45,391,500
2013-06-14 2013-06-11 2.856 16,184,297 +1,328,526 1.32% 46,219,049
2013-06-13 2013-06-10 3.014 14,855,771 +122,414 1.22% 44,773,300
2013-06-11 2013-06-07 2.972 14,733,357 +110,078 1.21% 43,783,320
2013-06-10 2013-06-06 3.056 14,623,279 -189,789 1.20% 44,689,000
2013-06-07 2013-06-05 3.088 14,813,068 +297,969 1.21% 45,737,299
2013-06-06 2013-06-04 3.161 14,515,099 -2,624,788 1.19% 45,888,000
2013-06-05 2013-06-03 3.193 17,139,887 +903,398 1.40% 54,727,859
2013-06-04 2013-05-31 3.003 16,236,489 +801,860 1.33% 48,763,499
2013-06-03 2013-05-30 3.088 15,434,629 +727,843 1.26% 47,656,450
2013-05-31 2013-05-29 3.088 14,706,786 +6,938,703 1.20% 45,409,139
2013-05-30 2013-05-28 2.645 7,768,083 +1,773,582 0.64% 20,546,860
2013-05-29 2013-05-27 2.592 5,994,501 +3,948,570 0.49% 15,539,821
2013-05-28 2013-05-24 2.181 2,045,931 +154,679 0.17% 4,462,921
2013-05-27 2013-05-23 2.202 1,891,252 +159,423 0.15% 4,165,370
2013-05-10 2013-05-08 2.329 1,731,829 -119,567 0.14% 4,033,250
2013-05-09 2013-05-07 2.361 1,851,396 -3,796 0.15% 4,370,239
2013-05-07 2013-05-03 2.392 1,855,192 +142,342 0.15% 4,437,850
2013-05-02 2013-04-29 2.382 1,712,850 -617,765 0.14% 4,079,300
2013-04-24 2013-04-22 2.382 2,330,615 +1,651,169 0.19% 5,550,561
2013-04-23 2013-04-19 2.297 679,446 +273,297 0.06% 1,560,879
2013-04-22 2013-04-18 2.266 406,149 -46,499 0.03% 920,199
2013-04-19 2013-04-17 2.181 452,648 +46,499 0.04% 987,390
2013-04-15 2013-04-11 2.150 406,149 +379,578 0.03% 873,119
2013-04-08 2013-04-03 2.339 26,571 -37,957 0.00% 62,161
2013-03-25 2013-03-21 2.455 64,528 -142,343 0.01% 158,439
2013-03-22 2013-03-20 2.519 206,871 +142,343 0.02% 521,021
2013-03-20 2013-03-18 2.434 64,528 +37,957 0.01% 157,079
2013-03-15 2013-03-13 2.287 26,571 0.00% 60,761

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top