History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 4,815,000 +0 0.38% 1,492,650
2025-10-13 2025-10-09 0.295 4,815,000 +0 0.38% 1,420,425
2025-10-10 2025-10-08 0.290 4,815,000 +0 0.38% 1,396,350
2025-10-09 2025-10-06 0.300 4,815,000 +50,000 0.38% 1,444,500
2025-10-02 2025-09-29 0.380 4,765,000 -8,000 0.37% 1,810,700
2025-09-29 2025-09-25 0.375 4,773,000 -199,000 0.37% 1,789,875
2025-09-25 2025-09-23 0.410 4,972,000 +199,000 0.39% 2,038,520
2025-09-24 2025-09-22 0.445 4,773,000 +700,000 0.37% 2,123,985
2025-09-23 2025-09-19 0.300 4,073,000 +200,000 0.32% 1,221,900
2025-06-23 2025-06-19 0.207 3,873,000 +197,727 0.30% 799,947
2025-05-14 2025-05-12 0.189 3,675,273 -55,039 0.30% 693,267
2025-05-09 2025-05-07 0.184 3,730,312 +55,039 0.31% 687,925
2025-04-15 2025-04-11 0.177 3,675,273 -37,958 0.30% 650,664
2025-03-25 2025-03-21 0.204 3,713,231 -189,790 0.31% 759,122
2025-03-19 2025-03-17 0.205 3,903,021 +949 0.32% 802,035
2024-12-11 2024-12-09 0.190 3,902,072 -9,489 0.32% 740,160
2024-03-01 2024-02-28 0.316 3,911,561 -94,895 0.32% 1,236,600
2024-01-26 2024-01-24 0.269 4,006,456 -94,895 0.33% 1,076,610
2023-10-24 2023-10-19 0.253 4,101,351 -28,468 0.34% 1,037,280
2023-09-22 2023-09-20 0.274 4,129,819 -332,132 0.34% 1,131,520
2023-09-06 2023-09-04 0.311 4,461,951 -47,447 0.37% 1,387,090
2023-08-30 2023-08-28 0.295 4,509,398 -13,285 0.37% 1,330,560
2023-08-22 2023-08-18 0.300 4,522,683 +30,366 0.37% 1,358,310
2023-07-28 2023-07-26 0.274 4,492,317 -37,009 0.37% 1,230,840
2023-07-26 2023-07-24 0.269 4,529,326 +7,592 0.37% 1,217,115
2023-05-31 2023-05-29 0.285 4,521,734 -28,469 0.37% 1,286,550
2023-02-06 2023-02-02 0.448 4,550,203 +142,342 0.37% 2,037,875
2022-12-13 2022-12-09 0.458 4,407,861 -94,894 0.36% 2,020,575
2022-12-05 2022-12-01 0.443 4,502,755 +100,588 0.37% 1,992,900
2022-08-11 2022-08-09 0.527 4,402,167 +284,684 0.36% 2,319,500
2022-07-29 2022-07-27 0.569 4,117,483 -28,468 0.34% 2,343,060
2022-07-26 2022-07-22 0.622 4,145,951 +28,468 0.34% 2,577,710
2022-07-22 2022-07-20 0.632 4,117,483 -28,468 0.34% 2,603,400
2022-07-21 2022-07-19 0.611 4,145,951 +28,468 0.34% 2,534,020
2022-07-19 2022-07-15 0.601 4,117,483 -27,519 0.34% 2,473,230
2022-07-18 2022-07-14 0.643 4,145,002 -949 0.34% 2,664,480
2022-07-15 2022-07-13 0.643 4,145,951 +94,895 0.34% 2,665,090
2022-07-14 2022-07-12 0.653 4,051,056 +47,447 0.33% 2,646,780
2022-07-12 2022-07-08 0.674 4,003,609 +28,468 0.33% 2,700,160
2022-07-11 2022-07-07 0.706 3,975,141 -28,468 0.33% 2,806,630
2022-07-08 2022-07-06 0.664 4,003,609 +28,468 0.33% 2,657,970
2022-07-06 2022-07-04 0.706 3,975,141 -28,468 0.33% 2,806,630
2022-07-05 2022-06-30 0.674 4,003,609 -85,405 0.33% 2,700,160
2022-07-04 2022-06-29 0.738 4,089,014 +47,447 0.34% 3,016,300
2022-06-30 2022-06-28 0.801 4,041,567 +37,958 0.33% 3,236,840
2022-06-29 2022-06-27 0.811 4,003,609 -17,081 0.33% 3,248,630
2022-06-28 2022-06-24 0.833 4,020,690 +208,768 0.33% 3,347,230
2022-06-27 2022-06-23 0.917 3,811,922 -246,726 0.31% 3,494,790
2022-06-24 2022-06-22 0.717 4,058,648 +132,853 0.33% 2,908,360
2022-06-23 2022-06-21 0.811 3,925,795 -18,979 0.32% 3,185,490
2022-06-22 2022-06-20 0.759 3,944,774 -75,916 0.32% 2,993,040
2022-06-21 2022-06-17 0.738 4,020,690 +28,468 0.33% 2,965,900
2022-06-20 2022-06-16 0.611 3,992,222 +18,979 0.33% 2,440,060
2022-06-15 2022-06-13 0.632 3,973,243 -66,426 0.33% 2,512,200
2022-06-01 2022-05-30 0.479 4,039,669 -4,745 0.33% 1,936,935
2022-05-31 2022-05-27 0.501 4,044,414 -18,979 0.33% 2,024,450
2022-05-26 2022-05-24 0.569 4,063,393 +9,490 0.33% 2,312,280
2022-05-24 2022-05-20 0.559 4,053,903 +123,363 0.33% 2,264,160
2022-04-11 2022-04-07 0.495 3,930,540 +28,468 0.32% 1,946,740
2022-02-23 2022-02-21 0.748 3,902,072 -9,489 0.32% 2,919,520
2022-02-14 2022-02-10 0.769 3,911,561 -13,285 0.32% 3,009,060
2022-02-11 2022-02-09 0.769 3,924,846 -15,183 0.32% 3,019,280
2022-01-27 2022-01-25 0.822 3,940,029 +28,468 0.32% 3,238,560
2022-01-17 2022-01-13 0.727 3,911,561 -28,468 0.32% 2,844,180
2022-01-14 2022-01-12 0.759 3,940,029 +28,468 0.32% 2,989,440
2022-01-04 2021-12-31 0.769 3,911,561 +18,979 0.32% 3,009,060
2021-12-30 2021-12-28 0.696 3,892,582 -9,490 0.32% 2,707,320
2021-12-28 2021-12-22 0.769 3,902,072 +75,916 0.32% 3,001,760
2021-12-23 2021-12-21 0.780 3,826,156 +23,724 0.31% 2,983,680
2021-12-20 2021-12-16 0.938 3,802,432 -4,745 0.31% 3,566,230
2021-12-16 2021-12-14 0.938 3,807,177 -4,745 0.31% 3,570,680
2021-12-15 2021-12-13 0.959 3,811,922 -18,979 0.31% 3,655,470
2021-12-13 2021-12-09 1.001 3,830,901 +14,235 0.31% 3,835,150
2021-12-03 2021-12-01 1.033 3,816,666 -9,490 0.31% 3,941,560
2021-11-25 2021-11-23 0.959 3,826,156 +4,745 0.31% 3,669,120
2021-11-24 2021-11-22 0.991 3,821,411 -18,979 0.31% 3,785,380
2021-11-23 2021-11-19 1.001 3,840,390 +37,958 0.32% 3,844,650
2021-11-22 2021-11-18 1.033 3,802,432 +18,979 0.31% 3,926,860
2021-11-10 2021-11-08 1.022 3,783,453 +4,745 0.31% 3,867,390
2021-11-08 2021-11-04 1.106 3,778,708 -9,490 0.31% 4,181,100
2021-11-05 2021-11-03 1.085 3,788,198 -3,796 0.31% 4,111,760
2021-11-04 2021-11-02 1.159 3,791,994 +37,958 0.31% 4,395,600
2021-10-25 2021-10-21 1.222 3,754,036 +9,490 0.31% 4,588,960
2021-10-21 2021-10-19 1.212 3,744,546 +18,979 0.31% 4,537,900
2021-10-20 2021-10-18 1.191 3,725,567 +7,591 0.31% 4,436,380
2021-10-19 2021-10-15 1.191 3,717,976 -28,468 0.31% 4,427,340
2021-10-15 2021-10-11 1.043 3,746,444 +28,468 0.31% 3,908,520
2021-10-11 2021-10-07 1.054 3,717,976 -5,693 0.31% 3,918,000
2021-10-04 2021-09-29 1.033 3,723,669 -18,979 0.31% 3,845,520
2021-09-29 2021-09-27 0.948 3,742,648 +28,468 0.31% 3,549,600
2021-09-28 2021-09-24 1.159 3,714,180 -161,321 0.31% 4,305,400
2021-09-27 2021-09-23 1.222 3,875,501 +37,958 0.32% 4,737,440
2021-09-23 2021-09-20 1.138 3,837,543 +28,468 0.32% 4,367,520
2021-09-20 2021-09-16 1.254 3,809,075 -199,279 0.31% 4,776,660
2021-09-17 2021-09-15 1.296 4,008,354 +9,490 0.33% 5,195,520
2021-09-16 2021-09-14 1.402 3,998,864 +379,579 0.33% 5,604,620
2021-09-15 2021-09-13 1.243 3,619,285 -18,979 0.30% 4,500,520
2021-09-09 2021-09-07 0.885 3,638,264 -98,691 0.30% 3,220,560
2021-09-07 2021-09-03 0.717 3,736,955 -94,894 0.31% 2,677,840
2021-09-03 2021-09-01 0.738 3,831,849 -18,979 0.31% 2,826,600
2021-09-01 2021-08-30 0.696 3,850,828 +94,894 0.32% 2,678,280
2021-08-04 2021-08-02 0.559 3,755,934 +18,979 0.31% 2,097,740
2021-07-28 2021-07-26 0.527 3,736,955 -189,789 0.31% 1,969,000
2021-07-13 2021-07-09 0.559 3,926,744 +18,979 0.32% 2,193,140
2021-07-08 2021-07-06 0.559 3,907,765 +37,958 0.32% 2,182,540
2021-06-29 2021-06-25 0.632 3,869,807 -47,448 0.32% 2,446,800
2021-06-21 2021-06-17 0.569 3,917,255 +47,448 0.32% 2,229,120
2021-06-18 2021-06-16 0.580 3,869,807 +18,979 0.32% 2,242,900
2021-05-20 2021-05-17 0.395 3,850,828 +189,789 0.32% 1,521,750
2021-02-16 2021-02-09 0.548 3,661,039 -18,979 0.30% 2,006,160
2021-01-26 2021-01-22 0.485 3,680,018 -52,192 0.30% 1,783,880
2021-01-18 2021-01-14 0.506 3,732,210 +18,979 0.31% 1,887,840
2021-01-11 2021-01-07 0.622 3,713,231 -422,282 0.31% 2,308,670
2021-01-06 2021-01-04 0.632 4,135,513 +474,474 0.34% 2,614,800
2021-01-05 2020-12-31 0.495 3,661,039 -948,947 0.30% 1,813,260
2021-01-04 2020-12-29 0.664 4,609,986 +892,010 0.38% 3,060,540
2020-12-30 2020-12-28 0.527 3,717,976 +56,937 0.31% 1,959,000
2020-12-03 2020-12-01 0.379 3,661,039 -18,979 0.30% 1,388,880
2020-11-27 2020-11-25 0.411 3,680,018 -9,489 0.30% 1,512,420
2020-11-24 2020-11-20 0.379 3,689,507 -28,469 0.30% 1,399,680
2020-11-10 2020-11-06 0.390 3,717,976 -18,979 0.31% 1,449,660
2020-08-25 2020-08-21 0.327 3,736,955 -94,894 0.31% 1,220,780
2020-08-24 2020-08-20 0.327 3,831,849 -94,895 0.31% 1,251,780
2020-08-19 2020-08-17 0.332 3,926,744 +28,468 0.32% 1,303,470
2020-08-03 2020-07-30 0.327 3,898,276 -9,489 0.32% 1,273,480
2020-06-19 2020-06-17 0.358 3,907,765 +22,774 0.32% 1,400,120
2020-06-10 2020-06-08 0.374 3,884,991 +94,895 0.32% 1,453,370
2020-06-09 2020-06-05 0.379 3,790,096 +94,895 0.31% 1,437,840
2019-12-03 2019-11-29 0.316 3,695,201 -44,601 0.30% 1,168,200
2019-11-28 2019-11-26 0.327 3,739,802 +44,601 0.31% 1,221,710
2019-10-28 2019-10-24 0.332 3,695,201 +142,342 0.30% 1,226,610
2019-03-18 2019-03-14 0.448 3,552,859 -189,789 0.29% 1,591,200
2019-03-15 2019-03-13 0.453 3,742,648 -284,685 0.31% 1,695,920
2019-03-11 2019-03-07 0.490 4,027,333 +474,474 0.33% 1,973,460
2019-03-06 2019-03-04 0.485 3,552,859 -159,423 0.29% 1,722,240
2019-02-26 2019-02-22 0.469 3,712,282 +159,423 0.31% 1,740,840
2018-09-26 2018-09-21 0.790 3,552,859 -24,673 0.29% 2,808,000
2018-08-15 2018-08-13 0.843 3,577,532 -47,447 0.29% 3,016,000
2018-07-19 2018-07-17 0.769 3,624,979 -107,231 0.30% 2,788,600
2018-03-19 2018-03-15 1.033 3,732,210 +47,447 0.31% 3,854,340
2018-03-13 2018-03-09 1.064 3,684,763 -42,702 0.30% 3,921,830
2018-02-27 2018-02-23 1.033 3,727,465 +47,447 0.31% 3,849,440
2018-01-09 2018-01-05 1.265 3,680,018 -28,468 0.30% 4,653,600
2017-12-20 2017-12-18 1.075 3,708,486 -47,448 0.30% 3,986,160
2017-11-29 2017-11-27 1.138 3,755,934 -56,937 0.31% 4,274,640
2017-11-28 2017-11-24 1.138 3,812,871 -180,300 0.31% 4,339,441
2017-11-09 2017-11-07 1.222 3,993,171 -44,600 0.33% 4,881,281
2017-10-31 2017-10-27 1.201 4,037,771 +94,895 0.33% 4,850,700
2017-10-30 2017-10-26 1.233 3,942,876 -28,469 0.32% 4,861,350
2017-10-25 2017-10-23 1.233 3,971,345 +28,469 0.33% 4,896,450
2017-10-20 2017-10-18 1.307 3,942,876 +47,447 0.32% 5,152,200
2017-10-17 2017-10-13 1.359 3,895,429 +28,468 0.32% 5,295,450
2017-10-16 2017-10-12 1.391 3,866,961 +18,979 0.32% 5,379,001
2017-10-13 2017-10-11 1.359 3,847,982 -18,979 0.32% 5,230,951
2017-10-11 2017-10-09 1.380 3,866,961 +9,490 0.32% 5,338,251
2017-10-10 2017-10-06 1.423 3,857,471 +74,018 0.32% 5,487,750
2017-10-09 2017-10-04 1.423 3,783,453 +30,366 0.31% 5,382,450
2017-09-27 2017-09-25 1.128 3,753,087 -18,979 0.31% 4,231,850
2017-09-20 2017-09-18 1.201 3,772,066 -47,447 0.31% 4,531,500
2017-09-19 2017-09-15 1.149 3,819,513 +18,979 0.31% 4,387,250
2017-09-18 2017-09-14 1.170 3,800,534 +75,916 0.31% 4,445,550
2017-09-12 2017-09-08 1.138 3,724,618 -47,448 0.31% 4,239,000
2017-09-11 2017-09-07 1.159 3,772,066 +113,874 0.31% 4,372,500
2017-09-01 2017-08-30 1.138 3,658,192 -37,958 0.30% 4,163,400
2017-08-21 2017-08-17 1.201 3,696,150 -37,958 0.30% 4,440,300
2017-08-18 2017-08-16 1.191 3,734,108 -9,489 0.31% 4,446,550
2017-08-17 2017-08-15 1.201 3,743,597 -79,712 0.31% 4,497,300
2017-08-14 2017-08-10 1.233 3,823,309 -62,630 0.31% 4,713,930
2017-08-03 2017-08-01 1.243 3,885,939 +189,789 0.32% 4,832,099
2017-08-02 2017-07-31 1.254 3,696,150 -18,979 0.30% 4,635,050
2017-07-25 2017-07-21 1.444 3,715,129 +94,895 0.31% 5,363,550
2017-07-20 2017-07-18 1.539 3,620,234 +18,979 0.30% 5,569,900
2017-07-17 2017-07-13 1.591 3,601,255 -9,490 0.30% 5,730,450
2017-07-10 2017-07-06 1.612 3,610,745 -37,958 0.30% 5,821,650
2017-07-07 2017-07-05 1.560 3,648,703 +47,448 0.30% 5,690,601
2017-07-06 2017-07-04 1.517 3,601,255 -28,469 0.30% 5,464,800
2017-06-30 2017-06-28 1.496 3,629,724 -37,958 0.30% 5,431,500
2017-06-29 2017-06-27 1.528 3,667,682 -83,507 0.30% 5,604,251
2017-06-15 2017-06-13 1.317 3,751,189 +92,997 0.31% 4,941,250
2017-05-11 2017-05-09 1.275 3,658,192 -28,469 0.30% 4,664,550
2017-05-08 2017-05-04 1.296 3,686,661 -189,789 0.30% 4,778,551
2017-05-02 2017-04-27 1.349 3,876,450 +28,468 0.32% 5,228,800
2017-04-28 2017-04-26 1.380 3,847,982 +18,979 0.32% 5,312,051
2017-04-24 2017-04-20 1.307 3,829,003 +28,469 0.31% 5,003,400
2017-04-03 2017-03-30 1.359 3,800,534 -94,895 0.31% 5,166,450
2017-03-29 2017-03-27 1.359 3,895,429 +26,571 0.32% 5,295,450
2017-03-28 2017-03-24 1.412 3,868,858 -118,619 0.32% 5,463,179
2017-03-27 2017-03-23 1.707 3,987,477 +18,979 0.33% 6,807,240
2017-03-24 2017-03-22 1.739 3,968,498 -9,489 0.33% 6,900,300
2017-03-22 2017-03-20 1.728 3,977,987 +9,489 0.33% 6,874,879
2017-03-21 2017-03-17 1.697 3,968,498 +15,183 0.33% 6,733,020
2017-03-20 2017-03-16 1.886 3,953,315 -34,162 0.32% 7,457,140
2017-03-17 2017-03-15 1.791 3,987,477 +18,979 0.33% 7,143,400
2017-03-16 2017-03-14 1.770 3,968,498 +28,469 0.33% 7,025,760
2017-03-15 2017-03-13 1.865 3,940,029 -142,343 0.32% 7,349,039
2017-03-13 2017-03-09 1.886 4,082,372 -142,342 0.34% 7,700,581
2017-03-09 2017-03-07 1.686 4,224,714 +18,979 0.35% 7,123,201
2017-03-08 2017-03-06 1.707 4,205,735 +449,801 0.35% 7,179,840
2017-02-20 2017-02-16 1.517 3,755,934 -18,979 0.31% 5,699,520
2017-02-14 2017-02-10 1.465 3,774,913 -142,342 0.31% 5,529,421
2017-02-13 2017-02-09 1.517 3,917,255 -18,979 0.32% 5,944,320
2017-02-10 2017-02-08 1.486 3,936,234 +180,300 0.32% 5,848,680
2017-02-09 2017-02-07 1.528 3,755,934 +199,279 0.31% 5,739,100
2017-02-08 2017-02-06 1.370 3,556,655 -31,315 0.29% 4,872,400
2017-02-07 2017-02-03 1.286 3,587,970 -48,396 0.29% 4,612,820
2017-02-06 2017-02-02 1.265 3,636,366 -40,805 0.30% 4,598,400
2017-01-26 2017-01-24 1.328 3,677,171 +31,315 0.30% 4,882,500
2017-01-12 2017-01-10 1.307 3,645,856 +9,490 0.30% 4,764,080
2017-01-11 2017-01-09 1.212 3,636,366 -47,448 0.30% 4,406,800
2016-12-28 2016-12-22 1.191 3,683,814 -66,426 0.30% 4,386,660
2016-12-20 2016-12-16 1.254 3,750,240 -47,447 0.31% 4,702,880
2016-12-16 2016-12-14 1.296 3,797,687 -194,535 0.31% 4,922,460
2016-12-13 2016-12-09 1.380 3,992,222 -4,744 0.33% 5,511,171
2016-12-12 2016-12-08 1.370 3,996,966 +237,237 0.33% 5,475,600
2016-12-02 2016-11-30 1.359 3,759,729 +13,285 0.31% 5,110,979
2016-11-15 2016-11-11 1.359 3,746,444 +28,468 0.31% 5,092,920
2016-11-14 2016-11-10 1.402 3,717,976 +5,694 0.31% 5,210,940
2016-11-11 2016-11-09 1.380 3,712,282 -75,916 0.31% 5,124,720
2016-11-09 2016-11-07 1.412 3,788,198 -36,060 0.31% 5,349,280
2016-11-03 2016-11-01 1.423 3,824,258 +3,796 0.31% 5,440,500
2016-11-02 2016-10-31 1.433 3,820,462 +37,958 0.31% 5,475,360
2016-10-27 2016-10-25 1.517 3,782,504 -9,490 0.31% 5,739,840
2016-10-25 2016-10-20 1.465 3,791,994 +83,508 0.31% 5,554,440
2016-10-20 2016-10-18 1.507 3,708,486 -18,979 0.30% 5,588,440
2016-10-19 2016-10-17 1.380 3,727,465 +37,958 0.31% 5,145,680
2016-10-18 2016-10-14 1.402 3,689,507 +37,958 0.30% 5,171,039
2016-10-17 2016-10-13 1.391 3,651,549 +9,489 0.30% 5,079,359
2016-10-14 2016-10-12 1.444 3,642,060 +9,489 0.30% 5,258,060
2016-10-13 2016-10-11 1.475 3,632,571 +66,427 0.30% 5,359,201
2016-10-12 2016-10-07 1.528 3,566,144 -74,018 0.29% 5,449,100
2016-10-11 2016-10-06 1.517 3,640,162 +74,018 0.30% 5,523,840
2016-09-26 2016-09-22 1.454 3,566,144 +28,468 0.29% 5,186,040
2016-09-21 2016-09-19 1.454 3,537,676 -28,468 0.29% 5,144,640
2016-09-20 2016-09-15 1.412 3,566,144 -37,958 0.29% 5,035,720
2016-09-15 2016-09-13 1.338 3,604,102 -37,958 0.30% 4,823,460
2016-09-14 2016-09-12 1.338 3,642,060 +9,489 0.30% 4,874,260
2016-09-12 2016-09-08 1.454 3,632,571 -47,447 0.30% 5,282,641
2016-09-09 2016-09-07 1.496 3,680,018 +275,195 0.30% 5,506,760
2016-09-08 2016-09-06 1.475 3,404,823 +9,489 0.28% 5,023,200
2016-09-07 2016-09-05 1.317 3,395,334 -66,426 0.28% 4,472,500
2016-09-06 2016-09-02 1.201 3,461,760 +77,814 0.28% 4,158,720
2016-09-05 2016-09-01 1.222 3,383,946 +349,212 0.28% 4,136,560
2016-09-02 2016-08-31 1.170 3,034,734 +47,448 0.25% 3,549,780
2016-08-29 2016-08-25 1.222 2,987,286 -47,448 0.25% 3,651,680
2016-08-24 2016-08-22 1.243 3,034,734 +47,448 0.25% 3,773,640
2016-08-22 2016-08-18 1.286 2,987,286 +28,468 0.25% 3,840,560
2016-08-18 2016-08-16 1.317 2,958,818 -18,979 0.24% 3,897,500
2016-08-12 2016-08-10 1.317 2,977,797 -56,937 0.24% 3,922,500
2016-08-03 2016-07-29 1.170 3,034,734 +37,958 0.25% 3,549,780
2016-07-14 2016-07-12 1.201 2,996,776 -94,895 0.25% 3,600,120
2016-07-13 2016-07-11 1.085 3,091,671 +1,319,037 0.25% 3,355,741
2016-07-07 2016-07-05 1.022 1,772,634 +47,448 0.15% 1,811,960
2016-07-06 2016-07-04 1.043 1,725,186 +9,489 0.14% 1,799,820
2016-06-17 2016-06-15 1.022 1,715,697 +47,448 0.14% 1,753,760
2016-06-10 2016-06-07 1.096 1,668,249 +37,957 0.14% 1,828,319
2016-06-08 2016-06-06 1.096 1,630,292 -111,026 0.13% 1,786,720
2016-06-01 2016-05-30 1.106 1,741,318 -306,510 0.14% 1,926,750
2016-05-31 2016-05-27 1.106 2,047,828 +104,384 0.17% 2,265,900
2016-05-13 2016-05-11 1.212 1,943,444 +28,468 0.16% 2,355,200
2016-05-12 2016-05-10 1.201 1,914,976 +450,750 0.16% 2,300,520
2016-05-10 2016-05-06 1.170 1,464,226 -166,066 0.12% 1,712,730
2016-04-18 2016-04-14 1.370 1,630,292 -123,363 0.13% 2,233,401
2016-04-15 2016-04-13 1.402 1,753,655 +123,363 0.14% 2,457,840
2016-04-13 2016-04-11 1.296 1,630,292 -33,213 0.13% 2,113,141
2016-04-06 2016-04-01 1.254 1,663,505 +27,520 0.14% 2,086,070
2016-04-01 2016-03-30 1.307 1,635,985 -13,286 0.13% 2,137,760
2016-03-31 2016-03-29 1.286 1,649,271 +18,979 0.14% 2,120,361
2016-03-23 2016-03-21 1.402 1,630,292 -208,768 0.13% 2,284,941
2016-03-22 2016-03-18 1.349 1,839,060 +142,342 0.15% 2,480,640
2016-03-21 2016-03-17 1.317 1,696,718 +18,979 0.14% 2,235,000
2016-03-15 2016-03-11 1.296 1,677,739 +14,234 0.14% 2,174,640
2016-03-14 2016-03-10 1.286 1,663,505 +14,234 0.14% 2,138,660
2016-03-11 2016-03-09 1.307 1,649,271 -18,978 0.14% 2,155,121
2016-03-08 2016-03-04 1.380 1,668,249 +66,426 0.14% 2,302,979
2016-02-19 2016-02-17 1.265 1,601,823 +189,789 0.13% 2,025,600
2016-02-18 2016-02-16 1.201 1,412,034 -9,489 0.12% 1,696,320
2016-02-15 2016-02-11 1.159 1,421,523 +9,489 0.12% 1,647,800
2016-02-12 2016-02-05 1.180 1,412,034 -26,570 0.12% 1,666,560
2016-02-02 2016-01-29 1.233 1,438,604 +26,570 0.12% 1,773,720
2016-01-27 2016-01-25 1.265 1,412,034 +28,469 0.12% 1,785,600
2015-12-11 2015-12-09 1.844 1,383,565 -18,979 0.11% 2,551,500
2015-10-27 2015-10-23 2.044 1,402,544 -18,979 0.12% 2,867,320
2015-10-19 2015-10-15 1.918 1,421,523 +37,958 0.12% 2,726,360
2015-09-25 2015-09-23 1.823 1,383,565 -18,979 0.11% 2,522,340
2015-09-11 2015-09-09 1.971 1,402,544 +18,979 0.11% 2,763,860
2015-09-04 2015-09-01 1.665 1,383,565 -56,937 0.11% 2,303,640
2015-09-02 2015-08-31 1.686 1,440,502 +23,724 0.12% 2,428,800
2015-08-25 2015-08-21 2.034 1,416,778 +37,957 0.12% 2,881,489
2015-08-21 2015-08-19 2.382 1,378,821 -18,978 0.11% 3,283,781
2015-08-06 2015-08-04 2.508 1,397,799 -86,355 0.11% 3,505,739
2015-08-05 2015-08-03 2.466 1,484,154 +37,009 0.12% 3,659,761
2015-07-30 2015-07-28 2.466 1,447,145 -3,796 0.12% 3,568,501
2015-07-29 2015-07-27 2.487 1,450,941 -1,897 0.12% 3,608,441
2015-07-27 2015-07-23 2.740 1,452,838 +15,183 0.12% 3,980,599
2015-07-24 2015-07-22 2.771 1,437,655 -15,183 0.12% 3,984,449
2015-07-23 2015-07-21 2.793 1,452,838 -949 0.12% 4,057,149
2015-07-21 2015-07-17 2.835 1,453,787 +18,979 0.12% 4,121,079
2015-07-20 2015-07-16 2.803 1,434,808 -19,928 0.12% 4,021,919
2015-07-17 2015-07-15 2.761 1,454,736 +949 0.12% 4,016,459
2015-07-13 2015-07-09 2.729 1,453,787 +18,979 0.12% 3,967,879
2015-07-09 2015-07-07 2.771 1,434,808 -9,490 0.12% 3,976,559
2015-07-08 2015-07-06 2.908 1,444,298 +9,490 0.12% 4,200,720
2015-07-03 2015-06-30 3.193 1,434,808 -9,490 0.12% 4,581,359
2015-07-02 2015-06-29 3.161 1,444,298 -71,171 0.12% 4,566,000
2015-06-30 2015-06-26 3.288 1,515,469 -28,468 0.12% 4,982,640
2015-06-29 2015-06-25 3.267 1,543,937 +18,979 0.13% 5,043,699
2015-06-26 2015-06-24 3.362 1,524,958 -9,490 0.12% 5,126,329
2015-06-25 2015-06-23 3.383 1,534,448 -9,489 0.13% 5,190,570
2015-06-24 2015-06-22 3.298 1,543,937 +9,489 0.13% 5,092,509
2015-06-23 2015-06-19 3.341 1,534,448 -9,489 0.13% 5,125,890
2015-06-19 2015-06-17 3.383 1,543,937 -9,490 0.13% 5,222,669
2015-06-18 2015-06-16 3.362 1,553,427 -55,988 0.13% 5,222,031
2015-06-17 2015-06-15 3.404 1,609,415 +103,436 0.13% 5,478,081
2015-06-15 2015-06-11 3.520 1,505,979 +9,489 0.12% 5,300,578
2015-06-12 2015-06-10 3.625 1,496,490 -37,958 0.12% 5,424,880
2015-06-10 2015-06-08 3.182 1,534,448 +8,541 0.13% 4,883,340
2015-06-08 2015-06-04 3.341 1,525,907 +9,489 0.12% 5,097,359
2015-05-29 2015-05-27 3.783 1,516,418 -18,979 0.12% 5,736,820
2015-05-28 2015-05-26 3.878 1,535,397 +18,979 0.13% 5,954,241
2015-05-27 2015-05-22 3.688 1,516,418 +18,979 0.12% 5,593,000
2015-05-21 2015-05-19 3.825 1,497,439 -75,916 0.12% 5,728,140
2015-05-12 2015-05-08 3.551 1,573,355 -9,489 0.13% 5,587,461
2015-05-11 2015-05-07 3.456 1,582,844 +56,937 0.13% 5,471,039
2015-05-07 2015-05-05 3.709 1,525,907 +28,468 0.12% 5,660,159
2015-05-05 2015-04-30 3.941 1,497,439 -47,447 0.12% 5,901,720
2015-04-28 2015-04-24 3.836 1,544,886 +28,468 0.13% 5,925,919
2015-04-27 2015-04-23 3.804 1,516,418 -66,426 0.12% 5,768,780
2015-04-23 2015-04-21 3.962 1,582,844 -65,478 0.13% 6,271,679
2015-04-22 2015-04-20 4.057 1,648,322 -85,405 0.13% 6,687,452
2015-04-16 2015-04-14 4.321 1,733,727 -9,489 0.14% 7,490,701
2015-04-15 2015-04-13 4.384 1,743,216 +22,774 0.14% 7,641,919
2015-04-14 2015-04-10 4.047 1,720,442 -2,846 0.14% 6,961,922
2015-04-13 2015-04-09 3.825 1,723,288 -6,643 0.14% 6,592,078
2015-04-10 2015-04-08 3.931 1,729,931 -294,174 0.14% 6,799,790
2015-04-02 2015-03-31 3.193 2,024,105 +94,895 0.17% 6,462,991
2015-04-01 2015-03-30 3.193 1,929,210 +94,895 0.16% 6,159,990
2015-03-31 2015-03-27 3.140 1,834,315 +51,243 0.15% 5,760,339
2015-03-30 2015-03-26 3.193 1,783,072 +94,895 0.15% 5,693,370
2015-03-27 2015-03-25 3.119 1,688,177 +47,447 0.14% 5,265,839
2015-03-25 2015-03-23 3.077 1,640,730 -9,489 0.13% 5,048,680
2015-03-13 2015-03-11 3.024 1,650,219 -223,952 0.14% 4,990,929
2015-03-09 2015-03-05 3.193 1,874,171 -7,592 0.15% 5,984,250
2015-03-06 2015-03-04 3.172 1,881,763 -17,081 0.15% 5,968,831
2015-03-05 2015-03-03 3.130 1,898,844 +15,183 0.16% 5,942,971
2015-02-25 2015-02-23 3.288 1,883,661 +47,448 0.15% 6,193,202
2015-02-24 2015-02-18 3.256 1,836,213 -12,336 0.15% 5,979,149
2015-02-23 2015-02-16 3.246 1,848,549 +15,183 0.15% 5,999,838
2015-02-17 2015-02-13 3.256 1,833,366 -20,877 0.15% 5,969,879
2015-02-16 2015-02-12 3.246 1,854,243 +28,468 0.15% 6,018,319
2015-02-13 2015-02-11 3.193 1,825,775 +37,958 0.15% 5,829,721
2015-02-11 2015-02-09 3.119 1,787,817 -18,979 0.15% 5,576,640
2015-02-10 2015-02-06 3.035 1,806,796 -26,570 0.15% 5,483,521
2015-02-09 2015-02-05 2.993 1,833,366 +26,570 0.15% 5,486,879
2015-02-04 2015-02-02 3.151 1,806,796 -104,384 0.15% 5,692,961
2015-02-03 2015-01-30 3.130 1,911,180 -28,468 0.16% 5,981,580
2015-01-29 2015-01-27 3.204 1,939,648 +18,979 0.16% 6,213,759
2015-01-27 2015-01-23 3.341 1,920,669 -59,784 0.16% 6,416,078
2015-01-26 2015-01-22 3.298 1,980,453 -68,324 0.16% 6,532,309
2015-01-23 2015-01-21 2.961 2,048,777 -18,979 0.17% 6,066,789
2015-01-22 2015-01-20 2.856 2,067,756 +30,366 0.17% 5,905,089
2015-01-21 2015-01-19 2.930 2,037,390 -110,078 0.17% 5,968,660
2015-01-20 2015-01-16 2.824 2,147,468 +195,483 0.18% 6,064,840
2015-01-19 2015-01-15 2.908 1,951,985 +104,384 0.16% 5,677,321
2015-01-16 2015-01-14 3.045 1,847,601 +1,898 0.15% 5,626,831
2015-01-15 2015-01-13 3.056 1,845,703 +18,979 0.15% 5,640,501
2015-01-14 2015-01-12 3.182 1,826,724 -28,468 0.15% 5,813,501
2015-01-13 2015-01-09 3.182 1,855,192 +4,745 0.15% 5,904,100
2015-01-12 2015-01-08 3.119 1,850,447 -132,853 0.15% 5,771,999
2015-01-09 2015-01-07 2.982 1,983,300 +118,618 0.16% 5,914,700
2015-01-08 2015-01-06 3.024 1,864,682 +94,895 0.15% 5,639,551
2015-01-05 2014-12-31 2.571 1,769,787 +13,285 0.14% 4,550,600
2015-01-02 2014-12-29 2.698 1,756,502 -27,519 0.14% 4,738,561
2014-12-29 2014-12-22 3.045 1,784,021 +56,937 0.15% 5,433,200
2014-12-22 2014-12-18 2.993 1,727,084 -37,958 0.14% 5,168,799
2014-12-19 2014-12-17 3.130 1,765,042 +9,489 0.14% 5,524,200
2014-12-16 2014-12-12 3.520 1,755,553 +70,222 0.14% 6,179,001
2014-12-15 2014-12-11 3.372 1,685,331 +4,745 0.14% 5,683,202
2014-12-01 2014-11-27 3.941 1,680,586 +18,979 0.14% 6,623,541
2014-11-28 2014-11-26 3.846 1,661,607 +9,490 0.14% 6,391,151
2014-11-24 2014-11-20 3.815 1,652,117 -243,880 0.14% 6,302,419
2014-11-21 2014-11-19 3.994 1,895,997 +6,643 0.16% 7,572,421
2014-11-17 2014-11-13 4.236 1,889,354 +9,489 0.15% 8,003,819
2014-11-13 2014-11-11 4.300 1,879,865 +37,958 0.15% 8,082,481
2014-11-12 2014-11-10 4.384 1,841,907 -18,979 0.15% 8,074,561
2014-11-11 2014-11-07 4.426 1,860,886 -18,979 0.15% 8,236,201
2014-11-10 2014-11-06 4.331 1,879,865 -123,363 0.15% 8,141,911
2014-11-06 2014-11-04 4.373 2,003,228 -82,558 0.16% 8,760,650
2014-11-05 2014-11-03 4.384 2,085,786 +9,489 0.17% 9,143,679
2014-11-04 2014-10-31 4.563 2,076,297 -56,937 0.17% 9,474,041
2014-10-14 2014-10-10 4.363 2,133,234 -18,979 0.17% 9,306,721
2014-10-13 2014-10-09 4.342 2,152,213 +18,979 0.18% 9,344,162
2014-09-29 2014-09-25 4.500 2,133,234 -2,847 0.17% 9,598,961
2014-09-25 2014-09-23 4.510 2,136,081 -1,897 0.17% 9,634,282
2014-09-24 2014-09-22 4.458 2,137,978 -28,469 0.18% 9,530,188
2014-09-17 2014-09-15 4.373 2,166,447 +33,213 0.18% 9,474,451
2014-09-11 2014-09-08 4.679 2,133,234 +9,490 0.17% 9,981,121
2014-09-05 2014-09-03 4.795 2,123,744 -47,448 0.17% 10,182,899
2014-09-03 2014-09-01 4.637 2,171,192 -18,979 0.18% 10,067,202
2014-09-01 2014-08-28 4.310 2,190,171 +42,703 0.18% 9,439,722
2014-08-27 2014-08-25 4.605 2,147,468 +104,384 0.18% 9,889,310
2014-08-25 2014-08-21 4.774 2,043,084 -4,744 0.17% 9,753,092
2014-08-22 2014-08-20 4.911 2,047,828 -9,490 0.17% 10,056,278
2014-08-21 2014-08-19 4.805 2,057,318 -9,489 0.17% 9,886,081
2014-08-20 2014-08-18 4.605 2,066,807 +28,468 0.17% 9,517,858
2014-08-19 2014-08-15 4.700 2,038,339 +40,805 0.17% 9,580,080
2014-08-18 2014-08-14 4.679 1,997,534 +37,958 0.16% 9,346,199
2014-08-13 2014-08-11 4.616 1,959,576 -9,490 0.16% 9,044,699
2014-08-11 2014-08-07 4.573 1,969,066 +18,979 0.16% 9,005,501
2014-08-06 2014-08-04 4.774 1,950,087 +9,490 0.16% 9,309,151
2014-08-05 2014-08-01 4.858 1,940,597 +12,336 0.16% 9,427,448
2014-08-04 2014-07-31 4.932 1,928,261 +16,132 0.16% 9,509,760
2014-08-01 2014-07-30 4.721 1,912,129 +42,703 0.16% 9,027,200
2014-07-31 2014-07-29 4.605 1,869,426 +49,345 0.15% 8,608,899
2014-07-30 2014-07-28 4.658 1,820,081 +9,489 0.15% 8,477,560
2014-07-28 2014-07-24 4.626 1,810,592 +28,469 0.15% 8,376,122
2014-07-23 2014-07-21 4.795 1,782,123 +56,937 0.15% 8,544,899
2014-07-21 2014-07-17 4.858 1,725,186 +14,234 0.14% 8,380,978
2014-07-18 2014-07-16 4.963 1,710,952 +39,856 0.14% 8,492,129
2014-07-16 2014-07-14 4.984 1,671,096 +2,847 0.14% 8,329,528
2014-07-11 2014-07-09 4.869 1,668,249 -9,490 0.14% 8,121,958
2014-07-09 2014-07-07 5.258 1,677,739 +208,768 0.14% 8,822,320
2014-07-04 2014-07-02 5.185 1,468,971 -142,342 0.12% 7,616,162
2014-06-27 2014-06-25 5.290 1,611,313 +74,967 0.13% 8,523,962
2014-06-18 2014-06-16 5.143 1,536,346 +948,948 0.13% 7,900,721
2014-06-13 2014-06-11 5.069 587,398 -41,754 0.05% 2,977,388
2014-06-12 2014-06-10 5.069 629,152 -47,447 0.05% 3,189,029
2014-06-11 2014-06-09 4.837 676,599 +9,489 0.06% 3,272,668
2014-06-10 2014-06-06 4.721 667,110 +47,447 0.05% 3,149,440
2014-06-06 2014-06-04 4.626 619,663 -94,894 0.05% 2,866,672
2014-06-05 2014-06-03 4.721 714,557 +7,591 0.06% 3,373,438
2014-06-04 2014-05-30 4.542 706,966 +28,469 0.06% 3,210,951
2014-05-29 2014-05-27 4.658 678,497 +11,387 0.06% 3,160,298
2014-05-28 2014-05-26 4.637 667,110 +10,438 0.05% 3,093,200
2014-05-19 2014-05-15 4.468 656,672 +7,592 0.05% 2,934,082
2014-05-14 2014-05-12 4.373 649,080 +4,745 0.05% 2,838,600
2014-04-29 2014-04-25 4.763 644,335 +4,744 0.05% 3,069,079
2014-04-16 2014-04-14 4.900 639,591 -18,978 0.05% 3,134,102
2014-04-11 2014-04-09 4.984 658,569 +4,744 0.05% 3,282,618
2014-04-10 2014-04-08 5.079 653,825 -9,489 0.05% 3,320,981
2014-03-26 2014-03-24 4.405 663,314 +3,796 0.05% 2,921,819
2014-03-20 2014-03-18 4.321 659,518 -40,805 0.05% 2,849,498
2014-03-19 2014-03-17 4.415 700,323 +43,651 0.06% 3,092,219
2014-03-18 2014-03-14 4.489 656,672 -47,447 0.05% 2,947,922
2014-03-17 2014-03-13 4.447 704,119 +90,150 0.06% 3,131,240
2014-03-14 2014-03-12 4.141 613,969 +4,745 0.05% 2,542,710
2014-03-11 2014-03-07 4.141 609,224 -4,745 0.05% 2,523,059
2014-03-10 2014-03-06 4.300 613,969 +4,745 0.05% 2,639,760
2014-03-07 2014-03-05 4.563 609,224 +2,847 0.05% 2,779,859
2014-03-06 2014-03-04 4.605 606,377 +9,489 0.05% 2,792,428
2014-03-05 2014-03-03 4.689 596,888 -56,937 0.05% 2,799,050
2014-02-28 2014-02-26 4.763 653,825 +132,853 0.05% 3,114,281
2014-02-27 2014-02-25 4.658 520,972 +9,489 0.04% 2,426,580
2014-02-25 2014-02-21 5.037 511,483 +9,490 0.04% 2,576,422
2014-02-20 2014-02-18 5.248 501,993 +9,489 0.04% 2,634,419
2014-02-19 2014-02-17 5.079 492,504 +37,958 0.04% 2,501,582
2014-02-14 2014-02-12 5.237 454,546 -8,540 0.04% 2,380,631
2014-02-10 2014-02-06 5.237 463,086 -10,439 0.04% 2,425,358
2014-02-05 2014-01-30 4.963 473,525 -3,796 0.04% 2,350,291
2014-02-04 2014-01-28 4.921 477,321 +4,745 0.04% 2,349,012
2014-01-28 2014-01-24 4.890 472,576 -14,234 0.04% 2,310,721
2014-01-27 2014-01-23 5.153 486,810 -37,958 0.04% 2,508,570
2014-01-21 2014-01-17 5.374 524,768 +28,469 0.04% 2,820,301
2014-01-14 2014-01-10 5.796 496,299 -28,469 0.04% 2,876,497
2014-01-08 2014-01-06 5.638 524,768 -23,724 0.04% 2,958,551
2014-01-03 2013-12-31 5.480 548,492 -19,927 0.04% 3,005,602
2014-01-02 2013-12-27 5.353 568,419 -27,520 0.05% 3,042,917
2013-12-19 2013-12-17 5.185 595,939 +90,150 0.05% 3,089,760
2013-12-16 2013-12-12 5.332 505,789 -525,717 0.04% 2,696,980
2013-12-11 2013-12-09 5.532 1,031,506 +75,916 0.08% 5,706,751
2013-12-10 2013-12-06 5.364 955,590 -28,468 0.08% 5,125,630
2013-12-06 2013-12-04 5.153 984,058 -9,490 0.08% 5,070,928
2013-12-05 2013-12-03 4.921 993,548 +32,264 0.08% 4,889,491
2013-12-03 2013-11-29 5.058 961,284 -28,468 0.08% 4,862,402
2013-12-02 2013-11-28 5.079 989,752 -33,213 0.08% 5,027,259
2013-11-29 2013-11-27 4.869 1,022,965 +29,417 0.08% 4,980,359
2013-11-28 2013-11-26 4.869 993,548 +47,447 0.08% 4,837,141
2013-11-25 2013-11-21 5.058 946,101 +9,490 0.08% 4,785,602
2013-11-22 2013-11-20 4.763 936,611 -18,979 0.08% 4,461,240
2013-11-21 2013-11-19 4.732 955,590 +28,468 0.08% 4,521,430
2013-11-20 2013-11-18 4.700 927,122 -9,489 0.08% 4,357,422
2013-11-19 2013-11-15 4.784 936,611 +47,447 0.08% 4,480,980
2013-11-15 2013-11-13 4.531 889,164 -132,852 0.07% 4,029,101
2013-11-14 2013-11-12 4.489 1,022,016 +9,489 0.08% 4,588,019
2013-11-11 2013-11-07 4.163 1,012,527 +37,958 0.08% 4,214,651
2013-11-08 2013-11-06 4.310 974,569 +37,958 0.08% 4,200,430
2013-11-07 2013-11-05 4.078 936,611 +28,468 0.08% 3,819,690
2013-11-05 2013-11-01 4.004 908,143 +28,469 0.07% 3,636,601
2013-11-01 2013-10-30 4.015 879,674 -53,141 0.07% 3,531,869
2013-10-30 2013-10-28 3.931 932,815 +47,447 0.08% 3,666,589
2013-10-29 2013-10-25 4.057 885,368 +18,979 0.07% 3,592,050
2013-10-28 2013-10-24 4.068 866,389 -47,447 0.07% 3,524,180
2013-10-25 2013-10-23 3.952 913,836 -108,180 0.07% 3,611,249
2013-10-24 2013-10-22 3.825 1,022,016 +45,549 0.08% 3,909,509
2013-10-23 2013-10-21 3.815 976,467 +132,853 0.08% 3,724,981
2013-10-22 2013-10-18 3.709 843,614 +9,489 0.07% 3,129,279
2013-10-21 2013-10-17 3.678 834,125 +18,979 0.07% 3,067,711
2013-10-17 2013-10-15 3.615 815,146 +9,490 0.07% 2,946,371
2013-10-15 2013-10-10 3.699 805,656 -9,490 0.07% 2,979,989
2013-10-11 2013-10-09 3.604 815,146 -170,810 0.07% 2,937,781
2013-10-10 2013-10-08 3.572 985,956 +9,489 0.08% 3,522,209
2013-10-09 2013-10-07 3.688 976,467 +360,600 0.08% 3,601,501
2013-10-08 2013-10-04 3.478 615,867 -9,489 0.05% 2,141,701
2013-10-07 2013-10-03 3.478 625,356 +28,468 0.05% 2,174,699
2013-10-04 2013-10-02 3.404 596,888 +9,490 0.05% 2,031,670
2013-10-03 2013-09-30 3.456 587,398 +18,979 0.05% 2,030,319
2013-10-02 2013-09-27 3.562 568,419 -28,469 0.05% 2,024,618
2013-09-30 2013-09-26 3.509 596,888 +37,958 0.05% 2,094,570
2013-09-27 2013-09-25 3.604 558,930 -47,447 0.05% 2,014,380
2013-09-26 2013-09-24 3.625 606,377 -9,490 0.05% 2,198,159
2013-09-25 2013-09-23 3.604 615,867 +9,490 0.05% 2,219,581
2013-09-24 2013-09-19 3.667 606,377 +47,447 0.05% 2,223,719
2013-09-23 2013-09-18 3.709 558,930 -9,489 0.05% 2,073,280
2013-09-17 2013-09-13 3.467 568,419 -9,490 0.05% 1,970,708
2013-09-11 2013-09-09 3.372 577,909 -425,128 0.05% 1,948,800
2013-09-10 2013-09-06 3.214 1,003,037 +398,558 0.08% 3,223,849
2013-09-05 2013-09-03 3.267 604,479 +36,060 0.05% 1,974,698
2013-08-28 2013-08-26 3.425 568,419 +9,489 0.05% 1,946,748
2013-08-27 2013-08-23 3.446 558,930 -18,979 0.05% 1,926,030
2013-08-23 2013-08-21 3.414 577,909 -18,979 0.05% 1,973,160
2013-08-22 2013-08-20 3.414 596,888 -47,447 0.05% 2,037,960
2013-08-20 2013-08-16 3.467 644,335 +66,426 0.05% 2,233,909
2013-08-19 2013-08-15 3.615 577,909 -123,363 0.05% 2,088,870
2013-08-16 2013-08-13 3.362 701,272 +439,363 0.06% 2,357,410
2013-08-15 2013-08-12 3.351 261,909 +85,405 0.02% 877,678
2013-08-13 2013-08-09 3.435 176,504 -37,009 0.01% 606,359
2013-08-12 2013-08-08 3.404 213,513 +37,958 0.02% 726,749
2013-08-09 2013-08-07 3.467 175,555 -106,282 0.01% 608,649
2013-08-08 2013-08-06 3.267 281,837 +45,549 0.02% 920,699
2013-08-07 2013-08-05 3.277 236,288 +11,387 0.02% 774,390
2013-08-06 2013-08-02 3.067 224,901 -212,564 0.02% 689,671
2013-08-05 2013-08-01 3.035 437,465 -112,924 0.04% 1,327,681
2013-08-02 2013-07-31 2.898 550,389 -187,892 0.05% 1,594,999
2013-07-31 2013-07-29 2.898 738,281 -18,979 0.06% 2,139,500
2013-07-30 2013-07-26 2.951 757,260 -75,916 0.06% 2,234,400
2013-07-29 2013-07-25 2.993 833,176 -47,447 0.07% 2,493,521
2013-07-25 2013-07-23 2.887 880,623 +94,895 0.07% 2,542,720
2013-07-23 2013-07-19 2.814 785,728 +47,447 0.06% 2,210,759
2013-07-22 2013-07-18 2.866 738,281 +123,363 0.06% 2,116,160
2013-07-19 2013-07-17 2.824 614,918 +195,483 0.05% 1,736,640
2013-07-18 2013-07-16 2.740 419,435 -104,384 0.03% 1,149,201
2013-07-17 2013-07-15 2.624 523,819 +132,853 0.04% 1,374,480
2013-07-15 2013-07-11 2.719 390,966 +113,873 0.03% 1,062,959
2013-07-12 2013-07-10 2.719 277,093 -28,468 0.02% 753,361
2013-07-11 2013-07-09 2.771 305,561 -28,468 0.03% 846,860
2013-07-10 2013-07-08 2.824 334,029 +9,489 0.03% 943,359
2013-07-09 2013-07-05 2.856 324,540 +104,384 0.03% 926,820
2013-07-08 2013-07-04 2.814 220,156 +47,448 0.02% 619,441
2013-07-05 2013-07-03 2.750 172,708 +54,090 0.01% 475,019
2013-07-04 2013-07-02 2.908 118,618 -22,775 0.01% 344,999
2013-07-03 2013-06-28 2.740 141,393 -34,162 0.01% 387,400
2013-07-02 2013-06-27 2.677 175,555 -9,490 0.01% 469,899
2013-06-28 2013-06-26 2.771 185,045 +37,958 0.02% 512,851
2013-06-26 2013-06-24 2.729 147,087 -47,447 0.01% 401,450
2013-06-25 2013-06-21 2.951 194,534 -37,958 0.02% 573,999
2013-06-24 2013-06-20 2.930 232,492 -37,958 0.02% 681,100
2013-06-20 2013-06-18 3.067 270,450 +28,468 0.02% 829,350
2013-06-19 2013-06-17 2.982 241,982 -986,905 0.02% 721,651
2013-06-17 2013-06-13 2.761 1,228,887 +958,437 0.10% 3,392,900
2013-06-14 2013-06-11 2.856 270,450 -261,909 0.02% 772,350
2013-06-11 2013-06-07 2.972 532,359 +356,804 0.04% 1,582,019
2013-06-10 2013-06-06 3.056 175,555 -23,724 0.01% 536,499
2013-06-07 2013-06-05 3.088 199,279 -9,489 0.02% 615,300
2013-06-06 2013-06-04 3.161 208,768 -42,703 0.02% 659,999
2013-06-05 2013-06-03 3.193 251,471 -28,468 0.02% 802,950
2013-06-04 2013-05-31 3.003 279,939 +9,489 0.02% 840,749
2013-06-03 2013-05-30 3.088 270,450 +94,895 0.02% 835,050
2013-05-31 2013-05-29 3.088 175,555 -37,958 0.01% 542,049
2013-05-30 2013-05-28 2.645 213,513 +9,489 0.02% 564,750
2013-05-29 2013-05-27 2.592 204,024 -237,237 0.02% 528,901
2013-05-28 2013-05-24 2.181 441,261 +170,811 0.04% 962,551
2013-05-24 2013-05-22 2.171 270,450 +9,489 0.02% 587,100
2013-05-22 2013-05-20 2.234 260,961 +47,448 0.02% 583,001
2013-05-15 2013-05-13 2.361 213,513 -8,541 0.02% 504,000
2013-05-13 2013-05-09 2.350 222,054 +9,490 0.02% 521,821
2013-05-10 2013-05-08 2.329 212,564 -18,979 0.02% 495,040
2013-05-09 2013-05-07 2.361 231,543 -28,469 0.02% 546,560
2013-05-07 2013-05-03 2.392 260,012 -9,489 0.02% 621,981
2013-05-03 2013-04-30 2.350 269,501 +28,468 0.02% 633,320
2013-05-02 2013-04-29 2.382 241,033 +75,916 0.02% 574,041
2013-04-30 2013-04-26 2.424 165,117 -9,489 0.01% 400,200
2013-04-26 2013-04-24 2.392 174,606 -37,009 0.01% 417,679
2013-04-24 2013-04-22 2.382 211,615 -123,363 0.02% 503,979
2013-04-23 2013-04-19 2.297 334,978 +8,540 0.03% 769,539
2013-04-22 2013-04-18 2.266 326,438 +4,745 0.03% 739,600
2013-04-19 2013-04-17 2.181 321,693 -23,724 0.03% 701,730
2013-04-17 2013-04-15 2.065 345,417 +9,490 0.03% 713,440
2013-04-16 2013-04-12 2.097 335,927 +28,468 0.03% 704,459
2013-04-15 2013-04-11 2.150 307,459 +94,895 0.03% 660,960
2013-04-11 2013-04-09 2.097 212,564 +18,979 0.02% 445,760
2013-04-10 2013-04-08 2.034 193,585 +9,489 0.02% 393,719
2013-04-08 2013-04-03 2.339 184,096 -9,489 0.02% 430,680
2013-04-05 2013-04-02 2.318 193,585 +29,417 0.02% 448,799
2013-04-02 2013-03-27 2.413 164,168 +8,541 0.01% 396,170
2013-03-28 2013-03-26 2.392 155,627 +37,958 0.01% 372,279
2013-03-27 2013-03-25 2.476 117,669 -204,024 0.01% 291,399
2013-03-26 2013-03-22 2.487 321,693 -66,426 0.03% 800,040
2013-03-25 2013-03-21 2.455 388,119 +332,131 0.03% 952,969
2013-03-22 2013-03-20 2.519 55,988 +4,745 0.00% 141,010
2013-03-21 2013-03-19 2.529 51,243 -53,141 0.00% 129,600
2013-03-20 2013-03-18 2.434 104,384 -28,469 0.01% 254,099
2013-03-19 2013-03-15 2.424 132,853 -142,342 0.01% 322,001
2013-03-15 2013-03-13 2.287 275,195 0.02% 629,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top