History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 101,000 | +0 | 0.01% | 31,310 |
| 2025-10-13 | 2025-10-09 | 0.295 | 101,000 | +0 | 0.01% | 29,795 |
| 2025-10-10 | 2025-10-08 | 0.290 | 101,000 | +0 | 0.01% | 29,290 |
| 2025-10-09 | 2025-10-06 | 0.300 | 101,000 | +0 | 0.01% | 30,300 |
| 2025-10-08 | 2025-10-03 | 0.300 | 101,000 | +0 | 0.01% | 30,300 |
| 2025-10-06 | 2025-10-02 | 0.330 | 101,000 | +0 | 0.01% | 33,330 |
| 2025-10-03 | 2025-09-30 | 0.360 | 101,000 | +0 | 0.01% | 36,360 |
| 2025-10-02 | 2025-09-29 | 0.380 | 101,000 | +0 | 0.01% | 38,380 |
| 2025-09-30 | 2025-09-26 | 0.375 | 101,000 | +0 | 0.01% | 37,875 |
| 2025-09-29 | 2025-09-25 | 0.375 | 101,000 | +0 | 0.01% | 37,875 |
| 2025-09-26 | 2025-09-24 | 0.405 | 101,000 | +0 | 0.01% | 40,905 |
| 2025-09-25 | 2025-09-23 | 0.410 | 101,000 | +0 | 0.01% | 41,410 |
| 2025-09-24 | 2025-09-22 | 0.445 | 101,000 | +0 | 0.01% | 44,945 |
| 2025-09-23 | 2025-09-19 | 0.300 | 101,000 | +0 | 0.01% | 30,300 |
| 2025-09-22 | 2025-09-18 | 0.235 | 101,000 | +0 | 0.01% | 23,735 |
| 2025-09-19 | 2025-09-17 | 0.233 | 101,000 | +0 | 0.01% | 23,533 |
| 2025-09-18 | 2025-09-16 | 0.232 | 101,000 | +0 | 0.01% | 23,432 |
| 2025-09-17 | 2025-09-15 | 0.231 | 101,000 | +0 | 0.01% | 23,331 |
| 2025-09-16 | 2025-09-12 | 0.229 | 101,000 | +0 | 0.01% | 23,129 |
| 2025-09-15 | 2025-09-11 | 0.227 | 101,000 | +0 | 0.01% | 22,927 |
| 2025-09-12 | 2025-09-10 | 0.230 | 101,000 | +0 | 0.01% | 23,230 |
| 2025-09-11 | 2025-09-09 | 0.236 | 101,000 | +0 | 0.01% | 23,836 |
| 2025-09-10 | 2025-09-08 | 0.234 | 101,000 | +0 | 0.01% | 23,634 |
| 2025-09-09 | 2025-09-05 | 0.226 | 101,000 | +0 | 0.01% | 22,826 |
| 2025-09-08 | 2025-09-04 | 0.215 | 101,000 | +0 | 0.01% | 21,715 |
| 2025-09-05 | 2025-09-03 | 0.221 | 101,000 | +0 | 0.01% | 22,321 |
| 2025-09-04 | 2025-09-02 | 0.221 | 101,000 | +0 | 0.01% | 22,321 |
| 2025-09-03 | 2025-09-01 | 0.222 | 101,000 | +0 | 0.01% | 22,422 |
| 2025-09-02 | 2025-08-29 | 0.227 | 101,000 | +0 | 0.01% | 22,927 |
| 2025-09-01 | 2025-08-28 | 0.227 | 101,000 | +0 | 0.01% | 22,927 |
| 2025-08-29 | 2025-08-27 | 0.229 | 101,000 | +0 | 0.01% | 23,129 |
| 2025-08-28 | 2025-08-26 | 0.235 | 101,000 | +0 | 0.01% | 23,735 |
| 2025-08-27 | 2025-08-25 | 0.232 | 101,000 | +0 | 0.01% | 23,432 |
| 2025-08-26 | 2025-08-22 | 0.240 | 101,000 | +0 | 0.01% | 24,240 |
| 2025-08-25 | 2025-08-21 | 0.245 | 101,000 | +0 | 0.01% | 24,745 |
| 2025-08-22 | 2025-08-20 | 0.243 | 101,000 | +0 | 0.01% | 24,543 |
| 2025-08-21 | 2025-08-19 | 0.246 | 101,000 | +0 | 0.01% | 24,846 |
| 2025-08-20 | 2025-08-18 | 0.234 | 101,000 | +0 | 0.01% | 23,634 |
| 2025-08-19 | 2025-08-15 | 0.230 | 101,000 | +0 | 0.01% | 23,230 |
| 2025-08-18 | 2025-08-14 | 0.231 | 101,000 | +0 | 0.01% | 23,331 |
| 2025-08-15 | 2025-08-13 | 0.234 | 101,000 | +0 | 0.01% | 23,634 |
| 2025-08-14 | 2025-08-12 | 0.235 | 101,000 | +0 | 0.01% | 23,735 |
| 2025-08-13 | 2025-08-11 | 0.237 | 101,000 | +0 | 0.01% | 23,937 |
| 2025-08-12 | 2025-08-08 | 0.235 | 101,000 | +0 | 0.01% | 23,735 |
| 2025-08-11 | 2025-08-07 | 0.233 | 101,000 | +0 | 0.01% | 23,533 |
| 2025-08-08 | 2025-08-06 | 0.233 | 101,000 | +0 | 0.01% | 23,533 |
| 2025-08-07 | 2025-08-05 | 0.216 | 101,000 | +0 | 0.01% | 21,816 |
| 2025-08-06 | 2025-08-04 | 0.215 | 101,000 | +0 | 0.01% | 21,715 |
| 2025-08-05 | 2025-08-01 | 0.221 | 101,000 | +0 | 0.01% | 22,321 |
| 2025-08-04 | 2025-07-31 | 0.227 | 101,000 | +0 | 0.01% | 22,927 |
| 2025-08-01 | 2025-07-30 | 0.234 | 101,000 | +0 | 0.01% | 23,634 |
| 2025-07-31 | 2025-07-29 | 0.232 | 101,000 | +0 | 0.01% | 23,432 |
| 2025-07-30 | 2025-07-28 | 0.211 | 101,000 | +0 | 0.01% | 21,311 |
| 2025-07-29 | 2025-07-25 | 0.205 | 101,000 | +0 | 0.01% | 20,705 |
| 2025-07-28 | 2025-07-24 | 0.207 | 101,000 | +0 | 0.01% | 20,907 |
| 2025-07-25 | 2025-07-23 | 0.204 | 101,000 | +0 | 0.01% | 20,604 |
| 2025-07-24 | 2025-07-22 | 0.207 | 101,000 | +0 | 0.01% | 20,907 |
| 2025-07-23 | 2025-07-21 | 0.201 | 101,000 | +0 | 0.01% | 20,301 |
| 2025-07-22 | 2025-07-18 | 0.202 | 101,000 | +0 | 0.01% | 20,402 |
| 2025-07-21 | 2025-07-17 | 0.203 | 101,000 | +0 | 0.01% | 20,503 |
| 2025-07-18 | 2025-07-16 | 0.200 | 101,000 | +0 | 0.01% | 20,200 |
| 2025-07-17 | 2025-07-15 | 0.200 | 101,000 | +0 | 0.01% | 20,200 |
| 2025-07-16 | 2025-07-14 | 0.204 | 101,000 | +0 | 0.01% | 20,604 |
| 2025-07-15 | 2025-07-11 | 0.200 | 101,000 | +0 | 0.01% | 20,200 |
| 2025-07-14 | 2025-07-10 | 0.200 | 101,000 | +0 | 0.01% | 20,200 |
| 2025-07-11 | 2025-07-09 | 0.201 | 101,000 | +0 | 0.01% | 20,301 |
| 2025-07-10 | 2025-07-08 | 0.190 | 101,000 | +0 | 0.01% | 19,190 |
| 2025-07-09 | 2025-07-07 | 0.188 | 101,000 | +0 | 0.01% | 18,988 |
| 2025-07-08 | 2025-07-04 | 0.200 | 101,000 | +0 | 0.01% | 20,200 |
| 2025-07-07 | 2025-07-03 | 0.200 | 101,000 | +0 | 0.01% | 20,200 |
| 2025-07-04 | 2025-07-02 | 0.196 | 101,000 | +0 | 0.01% | 19,796 |
| 2025-07-03 | 2025-06-30 | 0.200 | 101,000 | +0 | 0.01% | 20,200 |
| 2025-07-02 | 2025-06-27 | 0.198 | 101,000 | +0 | 0.01% | 19,998 |
| 2025-06-30 | 2025-06-26 | 0.197 | 101,000 | +0 | 0.01% | 19,897 |
| 2025-06-27 | 2025-06-25 | 0.200 | 101,000 | +0 | 0.01% | 20,200 |
| 2025-06-26 | 2025-06-24 | 0.200 | 101,000 | +0 | 0.01% | 20,200 |
| 2025-06-25 | 2025-06-23 | 0.187 | 101,000 | +0 | 0.01% | 18,887 |
| 2025-06-24 | 2025-06-20 | 0.200 | 101,000 | +0 | 0.01% | 20,222 |
| 2025-06-23 | 2025-06-19 | 0.207 | 101,000 | +5,156 | 0.01% | 20,861 |
| 2025-06-20 | 2025-06-18 | 0.202 | 95,844 | +0 | 0.01% | 19,392 |
| 2025-06-19 | 2025-06-17 | 0.208 | 95,844 | +0 | 0.01% | 19,897 |
| 2025-06-18 | 2025-06-16 | 0.205 | 95,844 | +0 | 0.01% | 19,695 |
| 2025-06-17 | 2025-06-13 | 0.200 | 95,844 | +0 | 0.01% | 19,190 |
| 2025-06-16 | 2025-06-12 | 0.205 | 95,844 | +0 | 0.01% | 19,695 |
| 2025-06-13 | 2025-06-11 | 0.196 | 95,844 | +0 | 0.01% | 18,786 |
| 2025-06-12 | 2025-06-10 | 0.190 | 95,844 | +0 | 0.01% | 18,180 |
| 2025-06-11 | 2025-06-09 | 0.192 | 95,844 | +0 | 0.01% | 18,382 |
| 2025-06-10 | 2025-06-06 | 0.195 | 95,844 | +0 | 0.01% | 18,685 |
| 2025-06-09 | 2025-06-05 | 0.198 | 95,844 | +0 | 0.01% | 18,988 |
| 2025-06-06 | 2025-06-04 | 0.192 | 95,844 | +0 | 0.01% | 18,382 |
| 2025-06-05 | 2025-06-03 | 0.209 | 95,844 | +0 | 0.01% | 19,998 |
| 2025-06-04 | 2025-06-02 | 0.193 | 95,844 | +0 | 0.01% | 18,483 |
| 2025-06-03 | 2025-05-30 | 0.191 | 95,844 | +0 | 0.01% | 18,281 |
| 2025-06-02 | 2025-05-29 | 0.187 | 95,844 | +0 | 0.01% | 17,877 |
| 2025-05-30 | 2025-05-28 | 0.191 | 95,844 | +0 | 0.01% | 18,281 |
| 2025-05-29 | 2025-05-27 | 0.197 | 95,844 | +0 | 0.01% | 18,887 |
| 2025-05-28 | 2025-05-26 | 0.197 | 95,844 | +0 | 0.01% | 18,887 |
| 2025-05-27 | 2025-05-23 | 0.197 | 95,844 | +0 | 0.01% | 18,887 |
| 2025-05-26 | 2025-05-22 | 0.196 | 95,844 | +0 | 0.01% | 18,786 |
| 2025-05-23 | 2025-05-21 | 0.196 | 95,844 | +0 | 0.01% | 18,786 |
| 2025-05-22 | 2025-05-20 | 0.197 | 95,844 | +0 | 0.01% | 18,887 |
| 2025-05-21 | 2025-05-19 | 0.200 | 95,844 | +0 | 0.01% | 19,190 |
| 2025-05-20 | 2025-05-16 | 0.197 | 95,844 | +0 | 0.01% | 18,887 |
| 2025-05-19 | 2025-05-15 | 0.184 | 95,844 | +0 | 0.01% | 17,675 |
| 2025-05-16 | 2025-05-14 | 0.193 | 95,844 | +0 | 0.01% | 18,483 |
| 2025-05-15 | 2025-05-13 | 0.180 | 95,844 | +0 | 0.01% | 17,271 |
| 2025-05-14 | 2025-05-12 | 0.189 | 95,844 | +0 | 0.01% | 18,079 |
| 2025-05-13 | 2025-05-09 | 0.182 | 95,844 | +0 | 0.01% | 17,473 |
| 2025-05-12 | 2025-05-08 | 0.179 | 95,844 | +0 | 0.01% | 17,170 |
| 2025-05-09 | 2025-05-07 | 0.184 | 95,844 | +0 | 0.01% | 17,675 |
| 2025-05-08 | 2025-05-06 | 0.174 | 95,844 | +0 | 0.01% | 16,665 |
| 2025-05-07 | 2025-05-02 | 0.174 | 95,844 | +0 | 0.01% | 16,665 |
| 2025-05-06 | 2025-04-30 | 0.173 | 95,844 | +0 | 0.01% | 16,564 |
| 2025-05-02 | 2025-04-29 | 0.173 | 95,844 | +0 | 0.01% | 16,564 |
| 2025-04-30 | 2025-04-28 | 0.174 | 95,844 | +0 | 0.01% | 16,665 |
| 2025-04-29 | 2025-04-25 | 0.178 | 95,844 | +0 | 0.01% | 17,069 |
| 2025-04-28 | 2025-04-24 | 0.178 | 95,844 | +0 | 0.01% | 17,069 |
| 2025-04-25 | 2025-04-23 | 0.178 | 95,844 | +0 | 0.01% | 17,069 |
| 2025-04-24 | 2025-04-22 | 0.177 | 95,844 | +0 | 0.01% | 16,968 |
| 2025-04-23 | 2025-04-17 | 0.177 | 95,844 | +0 | 0.01% | 16,968 |
| 2025-04-22 | 2025-04-16 | 0.182 | 95,844 | +0 | 0.01% | 17,473 |
| 2025-04-17 | 2025-04-15 | 0.182 | 95,844 | +0 | 0.01% | 17,473 |
| 2025-04-16 | 2025-04-14 | 0.179 | 95,844 | +0 | 0.01% | 17,170 |
| 2025-04-15 | 2025-04-11 | 0.177 | 95,844 | +0 | 0.01% | 16,968 |
| 2025-04-14 | 2025-04-10 | 0.178 | 95,844 | +0 | 0.01% | 17,069 |
| 2025-04-11 | 2025-04-09 | 0.165 | 95,844 | +0 | 0.01% | 15,857 |
| 2025-04-10 | 2025-04-08 | 0.176 | 95,844 | +0 | 0.01% | 16,867 |
| 2025-04-09 | 2025-04-07 | 0.178 | 95,844 | +0 | 0.01% | 17,069 |
| 2025-04-08 | 2025-04-03 | 0.203 | 95,844 | +0 | 0.01% | 19,493 |
| 2025-04-07 | 2025-04-02 | 0.212 | 95,844 | +0 | 0.01% | 20,301 |
| 2025-04-03 | 2025-04-01 | 0.211 | 95,844 | +0 | 0.01% | 20,200 |
| 2025-04-02 | 2025-03-31 | 0.201 | 95,844 | +0 | 0.01% | 19,291 |
| 2025-04-01 | 2025-03-28 | 0.211 | 95,844 | +0 | 0.01% | 20,200 |
| 2025-03-31 | 2025-03-27 | 0.211 | 95,844 | +0 | 0.01% | 20,200 |
| 2025-03-28 | 2025-03-26 | 0.211 | 95,844 | +0 | 0.01% | 20,200 |
| 2025-03-27 | 2025-03-25 | 0.212 | 95,844 | +0 | 0.01% | 20,301 |
| 2025-03-26 | 2025-03-24 | 0.205 | 95,844 | +0 | 0.01% | 19,695 |
| 2025-03-25 | 2025-03-21 | 0.204 | 95,844 | +0 | 0.01% | 19,594 |
| 2025-03-24 | 2025-03-20 | 0.213 | 95,844 | +0 | 0.01% | 20,402 |
| 2025-03-21 | 2025-03-19 | 0.212 | 95,844 | +0 | 0.01% | 20,301 |
| 2025-03-20 | 2025-03-18 | 0.215 | 95,844 | +0 | 0.01% | 20,604 |
| 2025-03-19 | 2025-03-17 | 0.205 | 95,844 | +0 | 0.01% | 19,695 |
| 2025-03-18 | 2025-03-14 | 0.203 | 95,844 | +0 | 0.01% | 19,493 |
| 2025-03-17 | 2025-03-13 | 0.212 | 95,844 | +0 | 0.01% | 20,301 |
| 2025-03-14 | 2025-03-12 | 0.211 | 95,844 | +0 | 0.01% | 20,200 |
| 2025-03-13 | 2025-03-11 | 0.228 | 95,844 | +0 | 0.01% | 21,816 |
| 2025-03-12 | 2025-03-10 | 0.218 | 95,844 | +0 | 0.01% | 20,907 |
| 2025-03-11 | 2025-03-07 | 0.211 | 95,844 | +0 | 0.01% | 20,200 |
| 2025-03-10 | 2025-03-06 | 0.207 | 95,844 | +0 | 0.01% | 19,796 |
| 2025-03-07 | 2025-03-05 | 0.213 | 95,844 | +0 | 0.01% | 20,402 |
| 2025-03-06 | 2025-03-04 | 0.203 | 95,844 | +0 | 0.01% | 19,493 |
| 2025-03-05 | 2025-03-03 | 0.195 | 95,844 | +0 | 0.01% | 18,685 |
| 2025-03-04 | 2025-02-28 | 0.203 | 95,844 | +0 | 0.01% | 19,493 |
| 2025-03-03 | 2025-02-27 | 0.204 | 95,844 | +0 | 0.01% | 19,594 |
| 2025-02-28 | 2025-02-26 | 0.201 | 95,844 | +0 | 0.01% | 19,291 |
| 2025-02-27 | 2025-02-25 | 0.203 | 95,844 | +0 | 0.01% | 19,493 |
| 2025-02-26 | 2025-02-24 | 0.203 | 95,844 | +0 | 0.01% | 19,493 |
| 2025-02-25 | 2025-02-21 | 0.200 | 95,844 | +0 | 0.01% | 19,190 |
| 2025-02-24 | 2025-02-20 | 0.197 | 95,844 | +0 | 0.01% | 18,887 |
| 2025-02-21 | 2025-02-19 | 0.200 | 95,844 | +0 | 0.01% | 19,190 |
| 2025-02-20 | 2025-02-18 | 0.196 | 95,844 | +0 | 0.01% | 18,786 |
| 2025-02-19 | 2025-02-17 | 0.192 | 95,844 | +0 | 0.01% | 18,382 |
| 2025-02-18 | 2025-02-14 | 0.201 | 95,844 | +0 | 0.01% | 19,291 |
| 2025-02-17 | 2025-02-13 | 0.198 | 95,844 | +0 | 0.01% | 18,988 |
| 2025-02-14 | 2025-02-12 | 0.198 | 95,844 | +0 | 0.01% | 18,988 |
| 2025-02-13 | 2025-02-11 | 0.196 | 95,844 | +0 | 0.01% | 18,786 |
| 2025-02-12 | 2025-02-10 | 0.204 | 95,844 | +0 | 0.01% | 19,594 |
| 2025-02-11 | 2025-02-07 | 0.198 | 95,844 | +0 | 0.01% | 18,988 |
| 2025-02-10 | 2025-02-06 | 0.201 | 95,844 | +0 | 0.01% | 19,291 |
| 2025-02-07 | 2025-02-05 | 0.198 | 95,844 | +0 | 0.01% | 18,988 |
| 2025-02-06 | 2025-02-04 | 0.191 | 95,844 | +0 | 0.01% | 18,281 |
| 2025-02-05 | 2025-02-03 | 0.207 | 95,844 | +0 | 0.01% | 19,796 |
| 2025-02-04 | 2025-01-28 | 0.209 | 95,844 | +0 | 0.01% | 19,998 |
| 2025-02-03 | 2025-01-24 | 0.172 | 95,844 | +0 | 0.01% | 16,463 |
| 2025-01-27 | 2025-01-23 | 0.174 | 95,844 | +0 | 0.01% | 16,665 |
| 2025-01-24 | 2025-01-22 | 0.172 | 95,844 | +0 | 0.01% | 16,463 |
| 2025-01-23 | 2025-01-21 | 0.182 | 95,844 | +0 | 0.01% | 17,473 |
| 2025-01-22 | 2025-01-20 | 0.177 | 95,844 | +0 | 0.01% | 16,968 |
| 2025-01-21 | 2025-01-17 | 0.177 | 95,844 | +0 | 0.01% | 16,968 |
| 2025-01-20 | 2025-01-16 | 0.179 | 95,844 | +0 | 0.01% | 17,170 |
| 2025-01-17 | 2025-01-15 | 0.184 | 95,844 | +0 | 0.01% | 17,675 |
| 2025-01-16 | 2025-01-14 | 0.180 | 95,844 | +0 | 0.01% | 17,271 |
| 2025-01-15 | 2025-01-13 | 0.181 | 95,844 | +0 | 0.01% | 17,372 |
| 2025-01-14 | 2025-01-10 | 0.180 | 95,844 | +0 | 0.01% | 17,271 |
| 2025-01-13 | 2025-01-09 | 0.192 | 95,844 | +0 | 0.01% | 18,382 |
| 2025-01-10 | 2025-01-08 | 0.192 | 95,844 | +0 | 0.01% | 18,382 |
| 2025-01-09 | 2025-01-07 | 0.183 | 95,844 | +0 | 0.01% | 17,574 |
| 2025-01-08 | 2025-01-06 | 0.184 | 95,844 | +0 | 0.01% | 17,675 |
| 2025-01-07 | 2025-01-03 | 0.188 | 95,844 | +0 | 0.01% | 17,978 |
| 2025-01-06 | 2025-01-02 | 0.189 | 95,844 | +0 | 0.01% | 18,079 |
| 2025-01-03 | 2024-12-31 | 0.198 | 95,844 | +0 | 0.01% | 18,988 |
| 2025-01-02 | 2024-12-27 | 0.203 | 95,844 | +0 | 0.01% | 19,493 |
| 2024-12-30 | 2024-12-24 | 0.198 | 95,844 | +0 | 0.01% | 18,988 |
| 2024-12-27 | 2024-12-20 | 0.181 | 95,844 | +0 | 0.01% | 17,372 |
| 2024-12-23 | 2024-12-19 | 0.198 | 95,844 | +0 | 0.01% | 18,988 |
| 2024-12-20 | 2024-12-18 | 0.183 | 95,844 | +0 | 0.01% | 17,574 |
| 2024-12-19 | 2024-12-17 | 0.182 | 95,844 | +0 | 0.01% | 17,473 |
| 2024-12-18 | 2024-12-16 | 0.195 | 95,844 | +0 | 0.01% | 18,685 |
| 2024-12-17 | 2024-12-13 | 0.196 | 95,844 | +0 | 0.01% | 18,786 |
| 2024-12-16 | 2024-12-12 | 0.196 | 95,844 | +0 | 0.01% | 18,786 |
| 2024-12-13 | 2024-12-11 | 0.188 | 95,844 | +0 | 0.01% | 17,978 |
| 2024-12-12 | 2024-12-10 | 0.193 | 95,844 | +0 | 0.01% | 18,483 |
| 2024-12-11 | 2024-12-09 | 0.190 | 95,844 | +0 | 0.01% | 18,180 |
| 2024-12-10 | 2024-12-06 | 0.189 | 95,844 | +0 | 0.01% | 18,079 |
| 2024-12-09 | 2024-12-05 | 0.203 | 95,844 | +0 | 0.01% | 19,493 |
| 2024-12-06 | 2024-12-04 | 0.203 | 95,844 | +0 | 0.01% | 19,493 |
| 2024-12-05 | 2024-12-03 | 0.212 | 95,844 | +0 | 0.01% | 20,301 |
| 2024-12-04 | 2024-12-02 | 0.195 | 95,844 | +0 | 0.01% | 18,685 |
| 2024-12-03 | 2024-11-29 | 0.202 | 95,844 | +0 | 0.01% | 19,392 |
| 2024-12-02 | 2024-11-28 | 0.192 | 95,844 | +0 | 0.01% | 18,382 |
| 2024-11-29 | 2024-11-27 | 0.202 | 95,844 | +0 | 0.01% | 19,392 |
| 2024-11-28 | 2024-11-26 | 0.202 | 95,844 | +0 | 0.01% | 19,392 |
| 2024-11-27 | 2024-11-25 | 0.208 | 95,844 | +0 | 0.01% | 19,897 |
| 2024-11-26 | 2024-11-22 | 0.192 | 95,844 | +0 | 0.01% | 18,382 |
| 2024-11-25 | 2024-11-21 | 0.199 | 95,844 | +0 | 0.01% | 19,089 |
| 2024-11-22 | 2024-11-20 | 0.197 | 95,844 | +0 | 0.01% | 18,887 |
| 2024-11-21 | 2024-11-19 | 0.201 | 95,844 | +0 | 0.01% | 19,291 |
| 2024-11-20 | 2024-11-18 | 0.195 | 95,844 | +0 | 0.01% | 18,685 |
| 2024-11-19 | 2024-11-15 | 0.196 | 95,844 | +0 | 0.01% | 18,786 |
| 2024-11-18 | 2024-11-14 | 0.200 | 95,844 | +0 | 0.01% | 19,190 |
| 2024-11-15 | 2024-11-13 | 0.217 | 95,844 | +0 | 0.01% | 20,806 |
| 2024-11-14 | 2024-11-12 | 0.198 | 95,844 | +0 | 0.01% | 18,988 |
| 2024-11-13 | 2024-11-11 | 0.204 | 95,844 | +0 | 0.01% | 19,594 |
| 2024-11-12 | 2024-11-08 | 0.207 | 95,844 | +0 | 0.01% | 19,796 |
| 2024-11-11 | 2024-11-07 | 0.210 | 95,844 | +0 | 0.01% | 20,099 |
| 2024-11-08 | 2024-11-06 | 0.209 | 95,844 | +0 | 0.01% | 19,998 |
| 2024-11-07 | 2024-11-05 | 0.226 | 95,844 | +0 | 0.01% | 21,614 |
| 2024-11-06 | 2024-11-04 | 0.223 | 95,844 | +0 | 0.01% | 21,412 |
| 2024-11-05 | 2024-11-01 | 0.223 | 95,844 | +0 | 0.01% | 21,412 |
| 2024-11-04 | 2024-10-31 | 0.215 | 95,844 | +0 | 0.01% | 20,604 |
| 2024-11-01 | 2024-10-30 | 0.230 | 95,844 | +0 | 0.01% | 22,018 |
| 2024-10-31 | 2024-10-29 | 0.224 | 95,844 | +0 | 0.01% | 21,513 |
| 2024-10-30 | 2024-10-28 | 0.231 | 95,844 | +0 | 0.01% | 22,119 |
| 2024-10-29 | 2024-10-25 | 0.213 | 95,844 | +0 | 0.01% | 20,402 |
| 2024-10-28 | 2024-10-24 | 0.231 | 95,844 | +0 | 0.01% | 22,119 |
| 2024-10-25 | 2024-10-23 | 0.212 | 95,844 | +0 | 0.01% | 20,301 |
| 2024-10-24 | 2024-10-22 | 0.220 | 95,844 | +0 | 0.01% | 21,109 |
| 2024-10-23 | 2024-10-21 | 0.196 | 95,844 | +0 | 0.01% | 18,786 |
| 2024-10-22 | 2024-10-18 | 0.193 | 95,844 | +0 | 0.01% | 18,483 |
| 2024-10-21 | 2024-10-17 | 0.193 | 95,844 | +0 | 0.01% | 18,483 |
| 2024-10-18 | 2024-10-16 | 0.201 | 95,844 | +0 | 0.01% | 19,291 |
| 2024-10-17 | 2024-10-15 | 0.192 | 95,844 | +0 | 0.01% | 18,382 |
| 2024-10-16 | 2024-10-14 | 0.200 | 95,844 | +0 | 0.01% | 19,190 |
| 2024-10-15 | 2024-10-10 | 0.213 | 95,844 | +0 | 0.01% | 20,402 |
| 2024-10-14 | 2024-10-09 | 0.215 | 95,844 | +0 | 0.01% | 20,604 |
| 2024-10-10 | 2024-10-08 | 0.223 | 95,844 | +0 | 0.01% | 21,412 |
| 2024-10-09 | 2024-10-07 | 0.254 | 95,844 | +0 | 0.01% | 24,341 |
| 2024-10-08 | 2024-10-04 | 0.229 | 95,844 | +0 | 0.01% | 21,917 |
| 2024-10-07 | 2024-10-03 | 0.216 | 95,844 | +0 | 0.01% | 20,705 |
| 2024-10-04 | 2024-10-02 | 0.232 | 95,844 | +0 | 0.01% | 22,220 |
| 2024-10-03 | 2024-09-30 | 0.184 | 95,844 | +0 | 0.01% | 17,675 |
| 2024-10-02 | 2024-09-27 | 0.179 | 95,844 | +0 | 0.01% | 17,170 |
| 2024-09-30 | 2024-09-26 | 0.167 | 95,844 | +0 | 0.01% | 15,958 |
| 2024-09-27 | 2024-09-25 | 0.162 | 95,844 | +0 | 0.01% | 15,554 |
| 2024-09-26 | 2024-09-24 | 0.158 | 95,844 | +0 | 0.01% | 15,150 |
| 2024-09-25 | 2024-09-23 | 0.151 | 95,844 | +0 | 0.01% | 14,443 |
| 2024-09-24 | 2024-09-20 | 0.160 | 95,844 | +0 | 0.01% | 15,352 |
| 2024-09-23 | 2024-09-19 | 0.160 | 95,844 | +0 | 0.01% | 15,352 |
| 2024-09-20 | 2024-09-17 | 0.151 | 95,844 | +0 | 0.01% | 14,443 |
| 2024-09-19 | 2024-09-16 | 0.158 | 95,844 | +0 | 0.01% | 15,150 |
| 2024-09-17 | 2024-09-13 | 0.168 | 95,844 | +0 | 0.01% | 16,059 |
| 2024-09-16 | 2024-09-12 | 0.168 | 95,844 | +0 | 0.01% | 16,059 |
| 2024-09-13 | 2024-09-11 | 0.168 | 95,844 | +0 | 0.01% | 16,059 |
| 2024-09-12 | 2024-09-10 | 0.168 | 95,844 | +0 | 0.01% | 16,059 |
| 2024-09-11 | 2024-09-09 | 0.168 | 95,844 | +0 | 0.01% | 16,059 |
| 2024-09-10 | 2024-09-05 | 0.168 | 95,844 | +0 | 0.01% | 16,059 |
| 2024-09-09 | 2024-09-04 | 0.168 | 95,844 | +0 | 0.01% | 16,059 |
| 2024-09-05 | 2024-09-03 | 0.159 | 95,844 | +0 | 0.01% | 15,251 |
| 2024-09-04 | 2024-09-02 | 0.161 | 95,844 | +0 | 0.01% | 15,453 |
| 2024-09-03 | 2024-08-30 | 0.160 | 95,844 | +0 | 0.01% | 15,352 |
| 2024-09-02 | 2024-08-29 | 0.174 | 95,844 | +0 | 0.01% | 16,665 |
| 2024-08-30 | 2024-08-28 | 0.160 | 95,844 | +0 | 0.01% | 15,352 |
| 2024-08-29 | 2024-08-27 | 0.160 | 95,844 | +0 | 0.01% | 15,352 |
| 2024-08-28 | 2024-08-26 | 0.160 | 95,844 | +0 | 0.01% | 15,352 |
| 2024-08-27 | 2024-08-23 | 0.160 | 95,844 | +0 | 0.01% | 15,352 |
| 2024-08-26 | 2024-08-22 | 0.160 | 95,844 | +0 | 0.01% | 15,352 |
| 2024-08-23 | 2024-08-21 | 0.169 | 95,844 | +0 | 0.01% | 16,160 |
| 2024-08-22 | 2024-08-20 | 0.169 | 95,844 | +0 | 0.01% | 16,160 |
| 2024-08-21 | 2024-08-19 | 0.167 | 95,844 | +0 | 0.01% | 15,958 |
| 2024-08-20 | 2024-08-16 | 0.170 | 95,844 | +0 | 0.01% | 16,261 |
| 2024-08-19 | 2024-08-15 | 0.171 | 95,844 | +0 | 0.01% | 16,362 |
| 2024-08-16 | 2024-08-14 | 0.169 | 95,844 | +0 | 0.01% | 16,160 |
| 2024-08-15 | 2024-08-13 | 0.181 | 95,844 | +0 | 0.01% | 17,372 |
| 2024-08-14 | 2024-08-12 | 0.181 | 95,844 | +0 | 0.01% | 17,372 |
| 2024-08-13 | 2024-08-09 | 0.181 | 95,844 | +0 | 0.01% | 17,372 |
| 2024-08-12 | 2024-08-08 | 0.165 | 95,844 | +0 | 0.01% | 15,857 |
| 2024-08-09 | 2024-08-07 | 0.179 | 95,844 | +0 | 0.01% | 17,170 |
| 2024-08-08 | 2024-08-06 | 0.165 | 95,844 | +0 | 0.01% | 15,857 |
| 2024-08-07 | 2024-08-05 | 0.168 | 95,844 | +0 | 0.01% | 16,059 |
| 2024-08-06 | 2024-08-02 | 0.172 | 95,844 | +0 | 0.01% | 16,463 |
| 2024-08-05 | 2024-08-01 | 0.177 | 95,844 | +0 | 0.01% | 16,968 |
| 2024-08-02 | 2024-07-31 | 0.177 | 95,844 | +0 | 0.01% | 16,968 |
| 2024-08-01 | 2024-07-30 | 0.172 | 95,844 | +0 | 0.01% | 16,463 |
| 2024-07-31 | 2024-07-29 | 0.180 | 95,844 | +0 | 0.01% | 17,271 |
| 2024-07-30 | 2024-07-26 | 0.170 | 95,844 | +0 | 0.01% | 16,261 |
| 2024-07-29 | 2024-07-25 | 0.195 | 95,844 | +0 | 0.01% | 18,685 |
| 2024-07-26 | 2024-07-24 | 0.169 | 95,844 | +0 | 0.01% | 16,160 |
| 2024-07-25 | 2024-07-23 | 0.174 | 95,844 | +0 | 0.01% | 16,665 |
| 2024-07-24 | 2024-07-22 | 0.179 | 95,844 | +0 | 0.01% | 17,170 |
| 2024-07-23 | 2024-07-19 | 0.179 | 95,844 | +0 | 0.01% | 17,170 |
| 2024-07-22 | 2024-07-18 | 0.183 | 95,844 | +0 | 0.01% | 17,574 |
| 2024-07-19 | 2024-07-17 | 0.188 | 95,844 | +0 | 0.01% | 17,978 |
| 2024-07-18 | 2024-07-16 | 0.191 | 95,844 | +0 | 0.01% | 18,281 |
| 2024-07-17 | 2024-07-15 | 0.185 | 95,844 | +0 | 0.01% | 17,776 |
| 2024-07-16 | 2024-07-12 | 0.195 | 95,844 | +0 | 0.01% | 18,685 |
| 2024-07-15 | 2024-07-11 | 0.191 | 95,844 | +0 | 0.01% | 18,281 |
| 2024-07-12 | 2024-07-10 | 0.191 | 95,844 | +0 | 0.01% | 18,281 |
| 2024-07-11 | 2024-07-09 | 0.191 | 95,844 | +0 | 0.01% | 18,281 |
| 2024-07-10 | 2024-07-08 | 0.196 | 95,844 | +0 | 0.01% | 18,786 |
| 2024-07-09 | 2024-07-05 | 0.197 | 95,844 | +0 | 0.01% | 18,887 |
| 2024-07-08 | 2024-07-04 | 0.197 | 95,844 | +0 | 0.01% | 18,887 |
| 2024-07-05 | 2024-07-03 | 0.200 | 95,844 | +0 | 0.01% | 19,190 |
| 2024-07-04 | 2024-07-02 | 0.205 | 95,844 | +0 | 0.01% | 19,695 |
| 2024-07-03 | 2024-06-28 | 0.205 | 95,844 | +0 | 0.01% | 19,695 |
| 2024-07-02 | 2024-06-27 | 0.200 | 95,844 | +0 | 0.01% | 19,190 |
| 2024-06-28 | 2024-06-26 | 0.207 | 95,844 | +0 | 0.01% | 19,796 |
| 2024-06-27 | 2024-06-25 | 0.199 | 95,844 | +0 | 0.01% | 19,089 |
| 2024-06-26 | 2024-06-24 | 0.198 | 95,844 | +0 | 0.01% | 18,988 |
| 2024-06-25 | 2024-06-21 | 0.203 | 95,844 | +0 | 0.01% | 19,493 |
| 2024-06-24 | 2024-06-20 | 0.209 | 95,844 | +0 | 0.01% | 19,998 |
| 2024-06-21 | 2024-06-19 | 0.210 | 95,844 | +0 | 0.01% | 20,099 |
| 2024-06-20 | 2024-06-18 | 0.209 | 95,844 | +0 | 0.01% | 19,998 |
| 2024-06-19 | 2024-06-17 | 0.210 | 95,844 | +0 | 0.01% | 20,099 |
| 2024-06-18 | 2024-06-14 | 0.200 | 95,844 | +0 | 0.01% | 19,190 |
| 2024-06-17 | 2024-06-13 | 0.205 | 95,844 | +0 | 0.01% | 19,695 |
| 2024-06-14 | 2024-06-12 | 0.201 | 95,844 | +0 | 0.01% | 19,291 |
| 2024-06-13 | 2024-06-11 | 0.207 | 95,844 | +0 | 0.01% | 19,796 |
| 2024-06-12 | 2024-06-07 | 0.208 | 95,844 | +0 | 0.01% | 19,897 |
| 2024-06-11 | 2024-06-06 | 0.210 | 95,844 | +0 | 0.01% | 20,099 |
| 2024-06-07 | 2024-06-05 | 0.213 | 95,844 | +0 | 0.01% | 20,402 |
| 2024-06-06 | 2024-06-04 | 0.213 | 95,844 | +0 | 0.01% | 20,402 |
| 2024-06-05 | 2024-06-03 | 0.230 | 95,844 | +0 | 0.01% | 22,018 |
| 2024-06-04 | 2024-05-31 | 0.231 | 95,844 | +0 | 0.01% | 22,119 |
| 2024-06-03 | 2024-05-30 | 0.251 | 95,844 | +0 | 0.01% | 24,038 |
| 2024-05-31 | 2024-05-29 | 0.231 | 95,844 | +0 | 0.01% | 22,119 |
| 2024-05-30 | 2024-05-28 | 0.231 | 95,844 | +0 | 0.01% | 22,119 |
| 2024-05-29 | 2024-05-27 | 0.232 | 95,844 | +0 | 0.01% | 22,220 |
| 2024-05-28 | 2024-05-24 | 0.232 | 95,844 | +0 | 0.01% | 22,220 |
| 2024-05-27 | 2024-05-23 | 0.230 | 95,844 | +0 | 0.01% | 22,018 |
| 2024-05-24 | 2024-05-22 | 0.247 | 95,844 | +0 | 0.01% | 23,634 |
| 2024-05-23 | 2024-05-21 | 0.249 | 95,844 | +0 | 0.01% | 23,836 |
| 2024-05-22 | 2024-05-20 | 0.274 | 95,844 | +0 | 0.01% | 26,260 |
| 2024-05-21 | 2024-05-17 | 0.251 | 95,844 | +0 | 0.01% | 24,038 |
| 2024-05-20 | 2024-05-16 | 0.247 | 95,844 | +0 | 0.01% | 23,634 |
| 2024-05-17 | 2024-05-14 | 0.247 | 95,844 | +0 | 0.01% | 23,634 |
| 2024-05-16 | 2024-05-13 | 0.251 | 95,844 | +0 | 0.01% | 24,038 |
| 2024-05-14 | 2024-05-10 | 0.240 | 95,844 | +0 | 0.01% | 23,028 |
| 2024-05-13 | 2024-05-09 | 0.251 | 95,844 | +0 | 0.01% | 24,038 |
| 2024-05-10 | 2024-05-08 | 0.251 | 95,844 | +0 | 0.01% | 24,038 |
| 2024-05-09 | 2024-05-07 | 0.243 | 95,844 | +0 | 0.01% | 23,331 |
| 2024-05-08 | 2024-05-06 | 0.243 | 95,844 | +0 | 0.01% | 23,331 |
| 2024-05-07 | 2024-05-03 | 0.251 | 95,844 | +0 | 0.01% | 24,038 |
| 2024-05-06 | 2024-05-02 | 0.258 | 95,844 | +0 | 0.01% | 24,745 |
| 2024-05-03 | 2024-04-30 | 0.253 | 95,844 | +0 | 0.01% | 24,240 |
| 2024-05-02 | 2024-04-29 | 0.236 | 95,844 | +0 | 0.01% | 22,624 |
| 2024-04-30 | 2024-04-26 | 0.234 | 95,844 | +0 | 0.01% | 22,422 |
| 2024-04-29 | 2024-04-25 | 0.228 | 95,844 | +0 | 0.01% | 21,816 |
| 2024-04-26 | 2024-04-24 | 0.253 | 95,844 | +0 | 0.01% | 24,240 |
| 2024-04-25 | 2024-04-23 | 0.233 | 95,844 | +0 | 0.01% | 22,321 |
| 2024-04-24 | 2024-04-22 | 0.233 | 95,844 | +0 | 0.01% | 22,321 |
| 2024-04-23 | 2024-04-19 | 0.233 | 95,844 | +0 | 0.01% | 22,321 |
| 2024-04-22 | 2024-04-18 | 0.233 | 95,844 | +0 | 0.01% | 22,321 |
| 2024-04-19 | 2024-04-17 | 0.233 | 95,844 | +0 | 0.01% | 22,321 |
| 2024-04-18 | 2024-04-16 | 0.242 | 95,844 | +0 | 0.01% | 23,230 |
| 2024-04-17 | 2024-04-15 | 0.255 | 95,844 | +0 | 0.01% | 24,442 |
| 2024-04-16 | 2024-04-12 | 0.258 | 95,844 | +0 | 0.01% | 24,745 |
| 2024-04-15 | 2024-04-11 | 0.258 | 95,844 | +0 | 0.01% | 24,745 |
| 2024-04-12 | 2024-04-10 | 0.261 | 95,844 | +0 | 0.01% | 25,048 |
| 2024-04-11 | 2024-04-09 | 0.261 | 95,844 | +0 | 0.01% | 25,048 |
| 2024-04-10 | 2024-04-08 | 0.262 | 95,844 | +0 | 0.01% | 25,149 |
| 2024-04-09 | 2024-04-05 | 0.263 | 95,844 | +0 | 0.01% | 25,250 |
| 2024-04-08 | 2024-04-03 | 0.279 | 95,844 | +0 | 0.01% | 26,765 |
| 2024-04-05 | 2024-04-02 | 0.263 | 95,844 | +0 | 0.01% | 25,250 |
| 2024-04-03 | 2024-03-28 | 0.253 | 95,844 | +0 | 0.01% | 24,240 |
| 2024-04-02 | 2024-03-27 | 0.258 | 95,844 | +0 | 0.01% | 24,745 |
| 2024-03-28 | 2024-03-26 | 0.285 | 95,844 | +0 | 0.01% | 27,270 |
| 2024-03-27 | 2024-03-25 | 0.263 | 95,844 | +0 | 0.01% | 25,250 |
| 2024-03-26 | 2024-03-22 | 0.263 | 95,844 | +0 | 0.01% | 25,250 |
| 2024-03-25 | 2024-03-21 | 0.262 | 95,844 | +0 | 0.01% | 25,149 |
| 2024-03-22 | 2024-03-20 | 0.263 | 95,844 | +0 | 0.01% | 25,250 |
| 2024-03-21 | 2024-03-19 | 0.260 | 95,844 | +0 | 0.01% | 24,947 |
| 2024-03-20 | 2024-03-18 | 0.285 | 95,844 | +0 | 0.01% | 27,270 |
| 2024-03-19 | 2024-03-15 | 0.332 | 95,844 | +0 | 0.01% | 31,815 |
| 2024-03-18 | 2024-03-14 | 0.295 | 95,844 | +0 | 0.01% | 28,280 |
| 2024-03-15 | 2024-03-13 | 0.306 | 95,844 | +0 | 0.01% | 29,290 |
| 2024-03-14 | 2024-03-12 | 0.311 | 95,844 | +0 | 0.01% | 29,795 |
| 2024-03-13 | 2024-03-11 | 0.316 | 95,844 | +0 | 0.01% | 30,300 |
| 2024-03-12 | 2024-03-08 | 0.300 | 95,844 | +0 | 0.01% | 28,785 |
| 2024-03-11 | 2024-03-07 | 0.279 | 95,844 | +0 | 0.01% | 26,765 |
| 2024-03-08 | 2024-03-06 | 0.311 | 95,844 | +0 | 0.01% | 29,795 |
| 2024-03-07 | 2024-03-05 | 0.295 | 95,844 | +0 | 0.01% | 28,280 |
| 2024-03-06 | 2024-03-04 | 0.290 | 95,844 | +0 | 0.01% | 27,775 |
| 2024-03-05 | 2024-03-01 | 0.306 | 95,844 | +0 | 0.01% | 29,290 |
| 2024-03-04 | 2024-02-29 | 0.311 | 95,844 | +0 | 0.01% | 29,795 |
| 2024-03-01 | 2024-02-28 | 0.316 | 95,844 | +0 | 0.01% | 30,300 |
| 2024-02-29 | 2024-02-27 | 0.295 | 95,844 | +0 | 0.01% | 28,280 |
| 2024-02-28 | 2024-02-26 | 0.274 | 95,844 | +0 | 0.01% | 26,260 |
| 2024-02-27 | 2024-02-23 | 0.274 | 95,844 | +0 | 0.01% | 26,260 |
| 2024-02-26 | 2024-02-22 | 0.263 | 95,844 | +0 | 0.01% | 25,250 |
| 2024-02-23 | 2024-02-21 | 0.263 | 95,844 | +0 | 0.01% | 25,250 |
| 2024-02-22 | 2024-02-20 | 0.263 | 95,844 | +0 | 0.01% | 25,250 |
| 2024-02-21 | 2024-02-19 | 0.263 | 95,844 | +0 | 0.01% | 25,250 |
| 2024-02-20 | 2024-02-16 | 0.258 | 95,844 | +0 | 0.01% | 24,745 |
| 2024-02-19 | 2024-02-15 | 0.258 | 95,844 | +0 | 0.01% | 24,745 |
| 2024-02-16 | 2024-02-14 | 0.258 | 95,844 | +0 | 0.01% | 24,745 |
| 2024-02-15 | 2024-02-09 | 0.256 | 95,844 | +0 | 0.01% | 24,543 |
| 2024-02-14 | 2024-02-07 | 0.256 | 95,844 | +0 | 0.01% | 24,543 |
| 2024-02-08 | 2024-02-06 | 0.258 | 95,844 | +0 | 0.01% | 24,745 |
| 2024-02-07 | 2024-02-05 | 0.257 | 95,844 | +0 | 0.01% | 24,644 |
| 2024-02-06 | 2024-02-02 | 0.257 | 95,844 | +0 | 0.01% | 24,644 |
| 2024-02-05 | 2024-02-01 | 0.274 | 95,844 | +0 | 0.01% | 26,260 |
| 2024-02-02 | 2024-01-31 | 0.274 | 95,844 | +0 | 0.01% | 26,260 |
| 2024-02-01 | 2024-01-30 | 0.279 | 95,844 | +0 | 0.01% | 26,765 |
| 2024-01-31 | 2024-01-29 | 0.279 | 95,844 | +0 | 0.01% | 26,765 |
| 2024-01-30 | 2024-01-26 | 0.279 | 95,844 | +0 | 0.01% | 26,765 |
| 2024-01-29 | 2024-01-25 | 0.285 | 95,844 | +0 | 0.01% | 27,270 |
| 2024-01-26 | 2024-01-24 | 0.269 | 95,844 | +0 | 0.01% | 25,755 |
| 2024-01-25 | 2024-01-23 | 0.263 | 95,844 | +0 | 0.01% | 25,250 |
| 2024-01-24 | 2024-01-22 | 0.269 | 95,844 | +0 | 0.01% | 25,755 |
| 2024-01-23 | 2024-01-19 | 0.269 | 95,844 | +0 | 0.01% | 25,755 |
| 2024-01-22 | 2024-01-18 | 0.274 | 95,844 | +0 | 0.01% | 26,260 |
| 2024-01-19 | 2024-01-17 | 0.263 | 95,844 | +0 | 0.01% | 25,250 |
| 2024-01-18 | 2024-01-16 | 0.279 | 95,844 | +0 | 0.01% | 26,765 |
| 2024-01-17 | 2024-01-15 | 0.279 | 95,844 | +0 | 0.01% | 26,765 |
| 2024-01-16 | 2024-01-12 | 0.290 | 95,844 | +0 | 0.01% | 27,775 |
| 2024-01-15 | 2024-01-11 | 0.290 | 95,844 | +0 | 0.01% | 27,775 |
| 2024-01-12 | 2024-01-10 | 0.279 | 95,844 | +0 | 0.01% | 26,765 |
| 2024-01-11 | 2024-01-09 | 0.290 | 95,844 | +0 | 0.01% | 27,775 |
| 2024-01-10 | 2024-01-08 | 0.285 | 95,844 | +0 | 0.01% | 27,270 |
| 2024-01-09 | 2024-01-05 | 0.295 | 95,844 | +0 | 0.01% | 28,280 |
| 2024-01-08 | 2024-01-04 | 0.295 | 95,844 | +0 | 0.01% | 28,280 |
| 2024-01-05 | 2024-01-03 | 0.295 | 95,844 | +0 | 0.01% | 28,280 |
| 2024-01-04 | 2024-01-02 | 0.295 | 95,844 | +0 | 0.01% | 28,280 |
| 2024-01-03 | 2023-12-29 | 0.295 | 95,844 | +0 | 0.01% | 28,280 |
| 2024-01-02 | 2023-12-28 | 0.295 | 95,844 | +0 | 0.01% | 28,280 |
| 2023-12-29 | 2023-12-27 | 0.285 | 95,844 | +0 | 0.01% | 27,270 |
| 2023-12-28 | 2023-12-22 | 0.285 | 95,844 | +0 | 0.01% | 27,270 |
| 2023-12-27 | 2023-12-21 | 0.295 | 95,844 | +0 | 0.01% | 28,280 |
| 2023-12-22 | 2023-12-20 | 0.290 | 95,844 | +0 | 0.01% | 27,775 |
| 2023-12-21 | 2023-12-19 | 0.295 | 95,844 | +0 | 0.01% | 28,280 |
| 2023-12-20 | 2023-12-18 | 0.295 | 95,844 | +0 | 0.01% | 28,280 |
| 2023-12-19 | 2023-12-15 | 0.295 | 95,844 | +0 | 0.01% | 28,280 |
| 2023-12-18 | 2023-12-14 | 0.285 | 95,844 | +0 | 0.01% | 27,270 |
| 2023-12-15 | 2023-12-13 | 0.300 | 95,844 | +0 | 0.01% | 28,785 |
| 2023-12-14 | 2023-12-12 | 0.300 | 95,844 | +0 | 0.01% | 28,785 |
| 2023-12-13 | 2023-12-11 | 0.300 | 95,844 | +0 | 0.01% | 28,785 |
| 2023-12-12 | 2023-12-08 | 0.300 | 95,844 | +0 | 0.01% | 28,785 |
| 2023-12-11 | 2023-12-07 | 0.295 | 95,844 | +0 | 0.01% | 28,280 |
| 2023-12-08 | 2023-12-06 | 0.295 | 95,844 | +0 | 0.01% | 28,280 |
| 2023-12-07 | 2023-12-05 | 0.290 | 95,844 | +0 | 0.01% | 27,775 |
| 2023-12-06 | 2023-12-04 | 0.306 | 95,844 | +0 | 0.01% | 29,290 |
| 2023-12-05 | 2023-12-01 | 0.311 | 95,844 | +0 | 0.01% | 29,795 |
| 2023-12-04 | 2023-11-30 | 0.316 | 95,844 | +0 | 0.01% | 30,300 |
| 2023-12-01 | 2023-11-29 | 0.306 | 95,844 | +0 | 0.01% | 29,290 |
| 2023-11-30 | 2023-11-28 | 0.321 | 95,844 | +0 | 0.01% | 30,805 |
| 2023-11-29 | 2023-11-27 | 0.342 | 95,844 | +0 | 0.01% | 32,825 |
| 2023-11-28 | 2023-11-24 | 0.274 | 95,844 | +0 | 0.01% | 26,260 |
| 2023-11-27 | 2023-11-23 | 0.274 | 95,844 | +0 | 0.01% | 26,260 |
| 2023-11-24 | 2023-11-22 | 0.242 | 95,844 | +0 | 0.01% | 23,230 |
| 2023-11-23 | 2023-11-21 | 0.253 | 95,844 | +0 | 0.01% | 24,240 |
| 2023-11-22 | 2023-11-20 | 0.253 | 95,844 | +0 | 0.01% | 24,240 |
| 2023-11-21 | 2023-11-17 | 0.257 | 95,844 | +0 | 0.01% | 24,644 |
| 2023-11-20 | 2023-11-16 | 0.237 | 95,844 | +0 | 0.01% | 22,725 |
| 2023-11-17 | 2023-11-15 | 0.246 | 95,844 | +0 | 0.01% | 23,533 |
| 2023-11-16 | 2023-11-14 | 0.246 | 95,844 | +0 | 0.01% | 23,533 |
| 2023-11-15 | 2023-11-13 | 0.241 | 95,844 | +0 | 0.01% | 23,129 |
| 2023-11-14 | 2023-11-10 | 0.237 | 95,844 | +0 | 0.01% | 22,725 |
| 2023-11-13 | 2023-11-09 | 0.235 | 95,844 | +0 | 0.01% | 22,523 |
| 2023-11-10 | 2023-11-08 | 0.235 | 95,844 | +0 | 0.01% | 22,523 |
| 2023-11-09 | 2023-11-07 | 0.236 | 95,844 | +0 | 0.01% | 22,624 |
| 2023-11-08 | 2023-11-06 | 0.236 | 95,844 | +0 | 0.01% | 22,624 |
| 2023-11-07 | 2023-11-03 | 0.238 | 95,844 | +0 | 0.01% | 22,826 |
| 2023-11-06 | 2023-11-02 | 0.232 | 95,844 | +0 | 0.01% | 22,220 |
| 2023-11-03 | 2023-11-01 | 0.230 | 95,844 | +0 | 0.01% | 22,018 |
| 2023-11-02 | 2023-10-31 | 0.237 | 95,844 | +0 | 0.01% | 22,725 |
| 2023-11-01 | 2023-10-30 | 0.244 | 95,844 | +0 | 0.01% | 23,432 |
| 2023-10-31 | 2023-10-27 | 0.244 | 95,844 | +0 | 0.01% | 23,432 |
| 2023-10-30 | 2023-10-26 | 0.241 | 95,844 | +0 | 0.01% | 23,129 |
| 2023-10-27 | 2023-10-25 | 0.242 | 95,844 | +0 | 0.01% | 23,230 |
| 2023-10-26 | 2023-10-24 | 0.247 | 95,844 | +0 | 0.01% | 23,634 |
| 2023-10-25 | 2023-10-20 | 0.240 | 95,844 | +0 | 0.01% | 23,028 |
| 2023-10-24 | 2023-10-19 | 0.253 | 95,844 | +0 | 0.01% | 24,240 |
| 2023-10-20 | 2023-10-18 | 0.249 | 95,844 | +0 | 0.01% | 23,836 |
| 2023-10-19 | 2023-10-17 | 0.258 | 95,844 | +0 | 0.01% | 24,745 |
| 2023-10-18 | 2023-10-16 | 0.249 | 95,844 | +0 | 0.01% | 23,836 |
| 2023-10-17 | 2023-10-13 | 0.261 | 95,844 | +0 | 0.01% | 25,048 |
| 2023-10-16 | 2023-10-12 | 0.256 | 95,844 | +0 | 0.01% | 24,543 |
| 2023-10-13 | 2023-10-11 | 0.243 | 95,844 | +0 | 0.01% | 23,331 |
| 2023-10-12 | 2023-10-10 | 0.244 | 95,844 | +0 | 0.01% | 23,432 |
| 2023-10-11 | 2023-10-09 | 0.249 | 95,844 | +0 | 0.01% | 23,836 |
| 2023-10-10 | 2023-10-06 | 0.253 | 95,844 | +0 | 0.01% | 24,240 |
| 2023-10-09 | 2023-10-05 | 0.253 | 95,844 | +0 | 0.01% | 24,240 |
| 2023-10-06 | 2023-10-04 | 0.261 | 95,844 | +0 | 0.01% | 25,048 |
| 2023-10-05 | 2023-10-03 | 0.255 | 95,844 | +0 | 0.01% | 24,442 |
| 2023-10-04 | 2023-09-29 | 0.269 | 95,844 | +0 | 0.01% | 25,755 |
| 2023-10-03 | 2023-09-28 | 0.253 | 95,844 | +0 | 0.01% | 24,240 |
| 2023-09-29 | 2023-09-27 | 0.263 | 95,844 | +0 | 0.01% | 25,250 |
| 2023-09-28 | 2023-09-26 | 0.269 | 95,844 | +0 | 0.01% | 25,755 |
| 2023-09-27 | 2023-09-25 | 0.260 | 95,844 | +0 | 0.01% | 24,947 |
| 2023-09-26 | 2023-09-22 | 0.263 | 95,844 | +0 | 0.01% | 25,250 |
| 2023-09-25 | 2023-09-21 | 0.256 | 95,844 | +0 | 0.01% | 24,543 |
| 2023-09-22 | 2023-09-20 | 0.274 | 95,844 | +0 | 0.01% | 26,260 |
| 2023-09-21 | 2023-09-19 | 0.300 | 95,844 | +0 | 0.01% | 28,785 |
| 2023-09-20 | 2023-09-18 | 0.290 | 95,844 | +0 | 0.01% | 27,775 |
| 2023-09-19 | 2023-09-15 | 0.295 | 95,844 | +0 | 0.01% | 28,280 |
| 2023-09-18 | 2023-09-14 | 0.290 | 95,844 | +0 | 0.01% | 27,775 |
| 2023-09-15 | 2023-09-13 | 0.306 | 95,844 | +0 | 0.01% | 29,290 |
| 2023-09-14 | 2023-09-12 | 0.316 | 95,844 | +0 | 0.01% | 30,300 |
| 2023-09-13 | 2023-09-11 | 0.295 | 95,844 | +0 | 0.01% | 28,280 |
| 2023-09-12 | 2023-09-07 | 0.295 | 95,844 | -37,958 | 0.01% | 28,280 |
| 2023-05-15 | 2023-05-11 | 0.300 | 133,802 | -31,315 | 0.01% | 40,185 |
| 2023-04-27 | 2023-04-25 | 0.306 | 165,117 | +31,315 | 0.01% | 50,460 |
| 2022-07-05 | 2022-06-30 | 0.674 | 133,802 | -34,162 | 0.01% | 90,240 |
| 2022-06-30 | 2022-06-28 | 0.801 | 167,964 | +34,162 | 0.01% | 134,520 |
| 2022-01-03 | 2021-12-29 | 0.696 | 133,802 | -23,723 | 0.01% | 93,060 |
| 2021-11-29 | 2021-11-25 | 1.054 | 157,525 | +5,693 | 0.01% | 166,000 |
| 2021-11-15 | 2021-11-11 | 1.043 | 151,832 | -18,979 | 0.01% | 158,400 |
| 2021-11-09 | 2021-11-05 | 0.991 | 170,811 | -9,489 | 0.01% | 169,200 |
| 2021-11-05 | 2021-11-03 | 1.085 | 180,300 | +18,979 | 0.01% | 195,700 |
| 2021-11-02 | 2021-10-29 | 1.138 | 161,321 | +24,673 | 0.01% | 183,600 |
| 2021-10-20 | 2021-10-18 | 1.191 | 136,648 | +4,744 | 0.01% | 162,719 |
| 2021-10-05 | 2021-09-30 | 1.064 | 131,904 | +4,745 | 0.01% | 140,390 |
| 2021-09-30 | 2021-09-28 | 0.969 | 127,159 | -9,489 | 0.01% | 123,280 |
| 2021-09-29 | 2021-09-27 | 0.948 | 136,648 | +949 | 0.01% | 129,600 |
| 2021-09-28 | 2021-09-24 | 1.159 | 135,699 | +3,795 | 0.01% | 157,299 |
| 2021-09-27 | 2021-09-23 | 1.222 | 131,904 | -28,468 | 0.01% | 161,240 |
| 2021-09-24 | 2021-09-21 | 1.265 | 160,372 | +28,468 | 0.01% | 202,800 |
| 2021-09-21 | 2021-09-17 | 1.222 | 131,904 | +7,592 | 0.01% | 161,240 |
| 2021-09-20 | 2021-09-16 | 1.254 | 124,312 | +62,630 | 0.01% | 155,890 |
| 2021-09-17 | 2021-09-15 | 1.296 | 61,682 | +18,979 | 0.01% | 79,951 |
| 2021-09-15 | 2021-09-13 | 1.243 | 42,703 | -40,804 | 0.00% | 53,100 |
| 2021-09-14 | 2021-09-10 | 0.927 | 83,507 | +9,489 | 0.01% | 77,440 |
| 2021-09-13 | 2021-09-09 | 0.969 | 74,018 | +31,315 | 0.01% | 71,760 |
| 2021-09-10 | 2021-09-08 | 0.969 | 42,703 | -4,744 | 0.00% | 41,400 |
| 2021-09-09 | 2021-09-07 | 0.885 | 47,447 | +4,744 | 0.00% | 42,000 |
| 2021-09-06 | 2021-09-02 | 0.738 | 42,703 | +4,745 | 0.00% | 31,500 |
| 2021-09-03 | 2021-09-01 | 0.738 | 37,958 | -90,150 | 0.00% | 28,000 |
| 2021-09-02 | 2021-08-31 | 0.759 | 128,108 | +70,222 | 0.01% | 97,200 |
| 2021-09-01 | 2021-08-30 | 0.696 | 57,886 | +24,673 | 0.00% | 40,260 |
| 2021-06-29 | 2021-06-25 | 0.632 | 33,213 | +9,489 | 0.00% | 21,000 |
| 2021-06-08 | 2021-06-04 | 0.411 | 23,724 | -28,468 | 0.00% | 9,750 |
| 2021-01-15 | 2021-01-13 | 0.548 | 52,192 | -19,928 | 0.00% | 28,600 |
| 2021-01-05 | 2020-12-31 | 0.495 | 72,120 | -9,489 | 0.01% | 35,720 |
| 2021-01-04 | 2020-12-29 | 0.664 | 81,609 | +37,957 | 0.01% | 54,180 |
| 2020-12-30 | 2020-12-28 | 0.527 | 43,652 | +19,928 | 0.00% | 23,000 |
| 2019-12-06 | 2019-12-04 | 0.327 | 23,724 | -46,498 | 0.00% | 7,750 |
| 2019-11-04 | 2019-10-31 | 0.316 | 70,222 | -141,393 | 0.01% | 22,200 |
| 2019-09-09 | 2019-09-05 | 0.300 | 211,615 | -5,694 | 0.02% | 63,555 |
| 2019-09-06 | 2019-09-04 | 0.306 | 217,309 | +66,426 | 0.02% | 66,410 |
| 2019-01-14 | 2019-01-10 | 0.458 | 150,883 | +63,580 | 0.01% | 69,165 |
| 2018-10-08 | 2018-10-04 | 0.643 | 87,303 | +13,285 | 0.01% | 56,120 |
| 2018-10-05 | 2018-10-03 | 0.696 | 74,018 | -28,468 | 0.01% | 51,480 |
| 2018-10-04 | 2018-10-02 | 0.653 | 102,486 | +78,762 | 0.01% | 66,960 |
| 2018-08-29 | 2018-08-27 | 0.843 | 23,724 | -18,979 | 0.00% | 20,000 |
| 2018-04-25 | 2018-04-23 | 0.906 | 42,703 | -1,898 | 0.00% | 38,700 |
| 2018-04-11 | 2018-04-09 | 1.012 | 44,601 | -66,426 | 0.00% | 45,120 |
| 2018-04-06 | 2018-04-03 | 1.012 | 111,027 | +66,426 | 0.01% | 112,320 |
| 2018-01-23 | 2018-01-19 | 1.180 | 44,601 | -2,846 | 0.00% | 52,641 |
| 2018-01-17 | 2018-01-15 | 1.159 | 47,447 | -6,643 | 0.00% | 55,000 |
| 2018-01-09 | 2018-01-05 | 1.265 | 54,090 | -18,979 | 0.00% | 68,400 |
| 2018-01-08 | 2018-01-04 | 1.286 | 73,069 | +6,643 | 0.01% | 93,940 |
| 2017-11-08 | 2017-11-06 | 1.170 | 66,426 | +949 | 0.01% | 77,700 |
| 2017-10-24 | 2017-10-20 | 1.286 | 65,477 | +18,979 | 0.01% | 84,180 |
| 2017-10-17 | 2017-10-13 | 1.359 | 46,498 | +18,979 | 0.00% | 63,209 |
| 2017-10-10 | 2017-10-06 | 1.423 | 27,519 | -51,244 | 0.00% | 39,149 |
| 2017-10-09 | 2017-10-04 | 1.423 | 78,763 | +53,141 | 0.01% | 112,051 |
| 2017-09-18 | 2017-09-14 | 1.170 | 25,622 | -4,744 | 0.00% | 29,970 |
| 2017-09-15 | 2017-09-13 | 1.201 | 30,366 | +4,744 | 0.00% | 36,480 |
| 2017-09-11 | 2017-09-07 | 1.159 | 25,622 | -9,489 | 0.00% | 29,700 |
| 2017-08-29 | 2017-08-25 | 1.180 | 35,111 | -4,745 | 0.00% | 41,440 |
| 2017-07-13 | 2017-07-11 | 1.602 | 39,856 | -5,693 | 0.00% | 63,840 |
| 2017-07-10 | 2017-07-06 | 1.612 | 45,549 | -15,184 | 0.00% | 73,439 |
| 2017-07-05 | 2017-07-03 | 1.486 | 60,733 | +11,388 | 0.00% | 90,241 |
| 2017-06-30 | 2017-06-28 | 1.496 | 49,345 | -34,162 | 0.00% | 73,840 |
| 2017-06-29 | 2017-06-27 | 1.528 | 83,507 | +40,804 | 0.01% | 127,599 |
| 2017-06-13 | 2017-06-09 | 1.296 | 42,703 | -9,489 | 0.00% | 55,350 |
| 2017-06-08 | 2017-06-06 | 1.191 | 52,192 | -2,847 | 0.00% | 62,150 |
| 2017-05-31 | 2017-05-26 | 1.222 | 55,039 | +17,081 | 0.00% | 67,280 |
| 2017-05-29 | 2017-05-25 | 1.233 | 37,958 | -1,898 | 0.00% | 46,800 |
| 2017-05-26 | 2017-05-24 | 1.212 | 39,856 | -13,285 | 0.00% | 48,300 |
| 2017-05-05 | 2017-05-02 | 1.317 | 53,141 | +2,847 | 0.00% | 70,000 |
| 2017-05-02 | 2017-04-27 | 1.349 | 50,294 | +15,183 | 0.00% | 67,840 |
| 2017-04-12 | 2017-04-10 | 1.359 | 35,111 | +9,489 | 0.00% | 47,730 |
| 2017-04-07 | 2017-04-05 | 1.391 | 25,622 | -8,540 | 0.00% | 35,641 |
| 2017-03-21 | 2017-03-17 | 1.697 | 34,162 | -48,396 | 0.00% | 57,960 |
| 2017-03-20 | 2017-03-16 | 1.886 | 82,558 | +49,345 | 0.01% | 155,729 |
| 2017-03-16 | 2017-03-14 | 1.770 | 33,213 | +7,591 | 0.00% | 58,800 |
| 2017-03-15 | 2017-03-13 | 1.865 | 25,622 | -7,591 | 0.00% | 47,791 |
| 2017-03-13 | 2017-03-09 | 1.886 | 33,213 | -31,315 | 0.00% | 62,650 |
| 2017-03-10 | 2017-03-08 | 1.876 | 64,528 | +13,285 | 0.01% | 121,039 |
| 2017-03-09 | 2017-03-07 | 1.686 | 51,243 | +18,979 | 0.00% | 86,400 |
| 2017-02-24 | 2017-02-22 | 1.528 | 32,264 | -34,162 | 0.00% | 49,300 |
| 2017-02-22 | 2017-02-20 | 1.549 | 66,426 | -145,189 | 0.01% | 102,900 |
| 2017-02-17 | 2017-02-15 | 1.539 | 211,615 | -9,490 | 0.02% | 325,580 |
| 2017-02-16 | 2017-02-14 | 1.475 | 221,105 | +24,673 | 0.02% | 326,200 |
| 2017-02-15 | 2017-02-13 | 1.496 | 196,432 | +9,489 | 0.02% | 293,940 |
| 2017-02-10 | 2017-02-08 | 1.486 | 186,943 | +52,192 | 0.02% | 277,771 |
| 2017-02-09 | 2017-02-07 | 1.528 | 134,751 | -2,846 | 0.01% | 205,901 |
| 2017-02-07 | 2017-02-03 | 1.286 | 137,597 | -2,847 | 0.01% | 176,900 |
| 2017-02-01 | 2017-01-25 | 1.307 | 140,444 | +5,693 | 0.01% | 183,520 |
| 2017-01-25 | 2017-01-23 | 1.349 | 134,751 | +18,030 | 0.01% | 181,761 |
| 2017-01-24 | 2017-01-20 | 1.349 | 116,721 | +45,550 | 0.01% | 157,441 |
| 2017-01-13 | 2017-01-11 | 1.349 | 71,171 | -7,592 | 0.01% | 96,000 |
| 2017-01-12 | 2017-01-10 | 1.307 | 78,763 | +7,592 | 0.01% | 102,920 |
| 2016-11-24 | 2016-11-22 | 1.391 | 71,171 | +9,489 | 0.01% | 99,000 |
| 2016-10-18 | 2016-10-14 | 1.402 | 61,682 | +6,643 | 0.01% | 86,451 |
| 2016-10-13 | 2016-10-11 | 1.475 | 55,039 | +29,417 | 0.00% | 81,200 |
| 2016-09-22 | 2016-09-20 | 1.496 | 25,622 | -20,876 | 0.00% | 38,341 |
| 2016-09-21 | 2016-09-19 | 1.454 | 46,498 | -20,877 | 0.00% | 67,619 |
| 2016-09-20 | 2016-09-15 | 1.412 | 67,375 | +41,753 | 0.01% | 95,140 |
| 2016-09-09 | 2016-09-07 | 1.496 | 25,622 | -40,804 | 0.00% | 38,341 |
| 2016-09-08 | 2016-09-06 | 1.475 | 66,426 | +8,540 | 0.01% | 98,000 |
| 2016-09-07 | 2016-09-05 | 1.317 | 57,886 | +43,652 | 0.00% | 76,250 |
| 2016-08-15 | 2016-08-11 | 1.286 | 14,234 | -45,550 | 0.00% | 18,300 |
| 2016-08-12 | 2016-08-10 | 1.317 | 59,784 | +45,550 | 0.00% | 78,750 |
| 2016-08-05 | 2016-08-03 | 1.138 | 14,234 | -44,601 | 0.00% | 16,200 |
| 2016-07-15 | 2016-07-13 | 1.191 | 58,835 | -5,693 | 0.00% | 70,060 |
| 2016-07-14 | 2016-07-12 | 1.201 | 64,528 | +50,294 | 0.01% | 77,519 |
| 2016-04-15 | 2016-04-13 | 1.402 | 14,234 | -2,847 | 0.00% | 19,950 |
| 2016-03-23 | 2016-03-21 | 1.402 | 17,081 | +2,847 | 0.00% | 23,940 |
| 2016-03-08 | 2016-03-04 | 1.380 | 14,234 | -5,694 | 0.00% | 19,650 |
| 2016-03-04 | 2016-03-02 | 1.286 | 19,928 | +5,694 | 0.00% | 25,620 |
| 2016-03-02 | 2016-02-29 | 1.191 | 14,234 | -9,490 | 0.00% | 16,950 |
| 2016-03-01 | 2016-02-26 | 1.243 | 23,724 | +9,490 | 0.00% | 29,500 |
| 2016-02-23 | 2016-02-19 | 1.380 | 14,234 | -9,490 | 0.00% | 19,650 |
| 2016-02-22 | 2016-02-18 | 1.338 | 23,724 | -36,060 | 0.00% | 31,750 |
| 2016-02-18 | 2016-02-16 | 1.201 | 59,784 | +17,081 | 0.00% | 71,820 |
| 2016-02-15 | 2016-02-11 | 1.159 | 42,703 | -9,489 | 0.00% | 49,500 |
| 2016-02-12 | 2016-02-05 | 1.180 | 52,192 | +9,489 | 0.00% | 61,600 |
| 2016-02-05 | 2016-02-03 | 1.170 | 42,703 | -7,591 | 0.00% | 49,950 |
| 2016-02-03 | 2016-02-01 | 1.180 | 50,294 | -7,592 | 0.00% | 59,360 |
| 2016-02-02 | 2016-01-29 | 1.233 | 57,886 | +15,183 | 0.00% | 71,370 |
| 2016-01-26 | 2016-01-22 | 1.243 | 42,703 | +28,469 | 0.00% | 53,100 |
| 2016-01-21 | 2016-01-19 | 1.243 | 14,234 | -25,622 | 0.00% | 17,700 |
| 2016-01-20 | 2016-01-18 | 1.201 | 39,856 | +25,622 | 0.00% | 47,880 |
| 2016-01-19 | 2016-01-15 | 1.296 | 14,234 | -69,273 | 0.00% | 18,450 |
| 2016-01-18 | 2016-01-14 | 1.328 | 83,507 | +69,273 | 0.01% | 110,880 |
| 2015-11-17 | 2015-11-13 | 1.907 | 14,234 | -3,796 | 0.00% | 27,150 |
| 2015-10-28 | 2015-10-26 | 2.023 | 18,030 | +3,796 | 0.00% | 36,480 |
| 2015-09-01 | 2015-08-28 | 1.781 | 14,234 | -9,490 | 0.00% | 25,350 |
| 2015-08-27 | 2015-08-25 | 1.728 | 23,724 | -5,693 | 0.00% | 41,001 |
| 2015-08-25 | 2015-08-21 | 2.034 | 29,417 | +15,183 | 0.00% | 59,829 |
| 2015-07-20 | 2015-07-16 | 2.803 | 14,234 | -9,490 | 0.00% | 39,899 |
| 2015-07-16 | 2015-07-14 | 2.961 | 23,724 | +9,490 | 0.00% | 70,251 |
| 2015-07-08 | 2015-07-06 | 2.908 | 14,234 | -3,796 | 0.00% | 41,399 |
| 2015-06-19 | 2015-06-17 | 3.383 | 18,030 | -9,489 | 0.00% | 60,990 |
| 2015-06-18 | 2015-06-16 | 3.362 | 27,519 | +9,489 | 0.00% | 92,508 |
| 2015-06-17 | 2015-06-15 | 3.404 | 18,030 | +3,796 | 0.00% | 61,370 |
| 2015-06-15 | 2015-06-11 | 3.520 | 14,234 | -14,234 | 0.00% | 50,099 |
| 2015-06-12 | 2015-06-10 | 3.625 | 28,468 | +12,336 | 0.00% | 103,198 |
| 2015-06-11 | 2015-06-09 | 3.372 | 16,132 | -20,877 | 0.00% | 54,400 |
| 2015-06-10 | 2015-06-08 | 3.182 | 37,009 | +9,490 | 0.00% | 117,780 |
| 2015-06-09 | 2015-06-05 | 3.235 | 27,519 | +11,387 | 0.00% | 89,028 |
| 2015-06-08 | 2015-06-04 | 3.341 | 16,132 | -949 | 0.00% | 53,890 |
| 2015-05-27 | 2015-05-22 | 3.688 | 17,081 | -14,234 | 0.00% | 63,000 |
| 2015-05-20 | 2015-05-18 | 3.562 | 31,315 | +949 | 0.00% | 111,539 |
| 2015-04-29 | 2015-04-27 | 3.973 | 30,366 | +14,234 | 0.00% | 120,639 |
| 2015-04-20 | 2015-04-16 | 4.226 | 16,132 | +4,745 | 0.00% | 68,170 |
| 2015-04-13 | 2015-04-09 | 3.825 | 11,387 | -19,928 | 0.00% | 43,559 |
| 2015-04-10 | 2015-04-08 | 3.931 | 31,315 | +949 | 0.00% | 123,089 |
| 2015-04-09 | 2015-04-02 | 3.225 | 30,366 | +18,979 | 0.00% | 97,919 |
| 2015-03-30 | 2015-03-26 | 3.193 | 11,387 | -7,592 | 0.00% | 36,359 |
| 2015-03-27 | 2015-03-25 | 3.119 | 18,979 | +4,745 | 0.00% | 59,200 |
| 2015-03-23 | 2015-03-19 | 3.098 | 14,234 | -4,745 | 0.00% | 44,099 |
| 2015-03-19 | 2015-03-17 | 2.951 | 18,979 | +4,745 | 0.00% | 56,000 |
| 2015-03-06 | 2015-03-04 | 3.172 | 14,234 | -38,907 | 0.00% | 45,149 |
| 2015-03-05 | 2015-03-03 | 3.130 | 53,141 | +38,907 | 0.00% | 166,320 |
| 2015-02-27 | 2015-02-25 | 3.235 | 14,234 | -4,745 | 0.00% | 46,049 |
| 2015-02-23 | 2015-02-16 | 3.246 | 18,979 | -7,592 | 0.00% | 61,600 |
| 2015-02-17 | 2015-02-13 | 3.256 | 26,571 | -3,795 | 0.00% | 86,522 |
| 2015-02-16 | 2015-02-12 | 3.246 | 30,366 | +16,132 | 0.00% | 98,559 |
| 2015-01-29 | 2015-01-27 | 3.204 | 14,234 | +2,847 | 0.00% | 45,599 |
| 2015-01-27 | 2015-01-23 | 3.341 | 11,387 | -15,184 | 0.00% | 38,039 |
| 2015-01-26 | 2015-01-22 | 3.298 | 26,571 | +15,184 | 0.00% | 87,642 |
| 2015-01-09 | 2015-01-07 | 2.982 | 11,387 | -19,928 | 0.00% | 33,959 |
| 2015-01-08 | 2015-01-06 | 3.024 | 31,315 | +12,336 | 0.00% | 94,709 |
| 2015-01-07 | 2015-01-05 | 2.645 | 18,979 | +7,592 | 0.00% | 50,200 |
| 2014-12-01 | 2014-11-27 | 3.941 | 11,387 | -8,541 | 0.00% | 44,879 |
| 2014-11-24 | 2014-11-20 | 3.815 | 19,928 | +8,541 | 0.00% | 76,020 |
| 2014-10-31 | 2014-10-29 | 4.489 | 11,387 | -9,490 | 0.00% | 51,118 |
| 2014-09-18 | 2014-09-16 | 4.352 | 20,877 | +1,898 | 0.00% | 90,861 |
| 2014-09-17 | 2014-09-15 | 4.373 | 18,979 | +7,592 | 0.00% | 83,000 |
| 2014-09-10 | 2014-09-05 | 4.668 | 11,387 | -5,694 | 0.00% | 53,158 |
| 2014-09-01 | 2014-08-28 | 4.310 | 17,081 | -6,643 | 0.00% | 73,620 |
| 2014-08-29 | 2014-08-27 | 4.500 | 23,724 | -7,591 | 0.00% | 106,751 |
| 2014-08-25 | 2014-08-21 | 4.774 | 31,315 | +9,489 | 0.00% | 149,489 |
| 2014-08-22 | 2014-08-20 | 4.911 | 21,826 | -11,387 | 0.00% | 107,181 |
| 2014-08-18 | 2014-08-14 | 4.679 | 33,213 | -9,490 | 0.00% | 155,399 |
| 2014-08-15 | 2014-08-13 | 4.616 | 42,703 | +6,643 | 0.00% | 197,102 |
| 2014-08-14 | 2014-08-12 | 4.563 | 36,060 | +3,796 | 0.00% | 164,540 |
| 2014-08-12 | 2014-08-08 | 4.510 | 32,264 | +7,591 | 0.00% | 145,519 |
| 2014-08-08 | 2014-08-06 | 4.710 | 24,673 | +5,694 | 0.00% | 116,222 |
| 2014-08-04 | 2014-07-31 | 4.932 | 18,979 | -14,234 | 0.00% | 93,600 |
| 2014-08-01 | 2014-07-30 | 4.721 | 33,213 | +7,591 | 0.00% | 156,799 |
| 2014-07-30 | 2014-07-28 | 4.658 | 25,622 | -9,489 | 0.00% | 119,342 |
| 2014-07-29 | 2014-07-25 | 4.626 | 35,111 | +16,132 | 0.00% | 162,430 |
| 2014-07-28 | 2014-07-24 | 4.626 | 18,979 | -4,745 | 0.00% | 87,800 |
| 2014-07-25 | 2014-07-23 | 4.732 | 23,724 | -949 | 0.00% | 112,251 |
| 2014-07-21 | 2014-07-17 | 4.858 | 24,673 | +9,490 | 0.00% | 119,862 |
| 2014-07-11 | 2014-07-09 | 4.869 | 15,183 | -3,796 | 0.00% | 73,919 |
| 2014-07-09 | 2014-07-07 | 5.258 | 18,979 | +949 | 0.00% | 99,800 |
| 2014-07-04 | 2014-07-02 | 5.185 | 18,030 | +6,643 | 0.00% | 93,480 |
| 2014-06-30 | 2014-06-26 | 5.417 | 11,387 | -6,643 | 0.00% | 61,678 |
| 2014-06-27 | 2014-06-25 | 5.290 | 18,030 | +18,030 | 0.00% | 95,380 |
| 2014-06-13 | 2014-06-11 | 5.069 | 0 | -4,745 | ||
| 2014-06-11 | 2014-06-09 | 4.837 | 4,745 | +4,745 | 0.00% | 22,951 |
| 2014-05-28 | 2014-05-26 | 4.637 | 0 | -8,541 | ||
| 2014-05-27 | 2014-05-23 | 4.668 | 8,541 | +8,541 | 0.00% | 39,872 |
| 2014-05-20 | 2014-05-16 | 4.405 | 0 | -4,745 | ||
| 2014-05-19 | 2014-05-15 | 4.468 | 4,745 | +4,745 | 0.00% | 21,201 |
| 2014-04-03 | 2014-04-01 | 5.069 | 0 | -3,796 | ||
| 2014-04-02 | 2014-03-31 | 5.069 | 3,796 | +3,796 | 0.00% | 19,241 |
| 2014-04-01 | 2014-03-28 | 4.679 | 0 | -3,796 | ||
| 2014-03-31 | 2014-03-27 | 4.742 | 3,796 | +3,796 | 0.00% | 18,001 |
| 2014-03-19 | 2014-03-17 | 4.415 | 0 | -3,796 | ||
| 2014-03-18 | 2014-03-14 | 4.489 | 3,796 | -6,642 | 0.00% | 17,041 |
| 2014-03-17 | 2014-03-13 | 4.447 | 10,438 | -5,694 | 0.00% | 46,418 |
| 2014-03-11 | 2014-03-07 | 4.141 | 16,132 | +4,745 | 0.00% | 66,810 |
| 2014-02-28 | 2014-02-26 | 4.763 | 11,387 | +11,387 | 0.00% | 54,238 |
| 2014-02-04 | 2014-01-28 | 4.921 | 0 | -5,694 | ||
| 2014-01-22 | 2014-01-20 | 5.448 | 5,694 | +5,694 | 0.00% | 31,022 |
| 2014-01-21 | 2014-01-17 | 5.374 | 0 | -3,796 | ||
| 2014-01-16 | 2014-01-14 | 5.575 | 3,796 | -5,693 | 0.00% | 21,161 |
| 2014-01-15 | 2014-01-13 | 5.606 | 9,489 | +5,693 | 0.00% | 53,197 |
| 2013-12-27 | 2013-12-20 | 5.058 | 3,796 | -9,489 | 0.00% | 19,201 |
| 2013-12-19 | 2013-12-17 | 5.185 | 13,285 | +9,489 | 0.00% | 68,879 |
| 2013-12-02 | 2013-11-28 | 5.079 | 3,796 | -18,030 | 0.00% | 19,281 |
| 2013-11-29 | 2013-11-27 | 4.869 | 21,826 | +17,081 | 0.00% | 106,261 |
| 2013-11-20 | 2013-11-18 | 4.700 | 4,745 | -1,898 | 0.00% | 22,301 |
| 2013-11-19 | 2013-11-15 | 4.784 | 6,643 | +1,898 | 0.00% | 31,782 |
| 2013-11-18 | 2013-11-14 | 4.784 | 4,745 | +949 | 0.00% | 22,701 |
| 2013-10-31 | 2013-10-29 | 3.920 | 3,796 | -5,693 | 0.00% | 14,881 |
| 2013-10-07 | 2013-10-03 | 3.478 | 9,489 | -949 | 0.00% | 32,998 |
| 2013-09-24 | 2013-09-19 | 3.667 | 10,438 | +949 | 0.00% | 38,278 |
| 2013-09-19 | 2013-09-17 | 3.604 | 9,489 | +5,693 | 0.00% | 34,198 |
| 2013-09-18 | 2013-09-16 | 3.741 | 3,796 | -4,745 | 0.00% | 14,201 |
| 2013-08-22 | 2013-08-20 | 3.414 | 8,541 | -948 | 0.00% | 29,162 |
| 2013-08-20 | 2013-08-16 | 3.467 | 9,489 | +4,744 | 0.00% | 32,898 |
| 2013-08-19 | 2013-08-15 | 3.615 | 4,745 | +949 | 0.00% | 17,151 |
| 2013-08-13 | 2013-08-09 | 3.435 | 3,796 | -2,847 | 0.00% | 13,041 |
| 2013-08-12 | 2013-08-08 | 3.404 | 6,643 | -15,183 | 0.00% | 22,611 |
| 2013-08-09 | 2013-08-07 | 3.467 | 21,826 | -7,591 | 0.00% | 75,671 |
| 2013-08-07 | 2013-08-05 | 3.277 | 29,417 | +16,132 | 0.00% | 96,409 |
| 2013-07-29 | 2013-07-25 | 2.993 | 13,285 | -35,111 | 0.00% | 39,759 |
| 2013-07-26 | 2013-07-24 | 2.856 | 48,396 | +35,111 | 0.00% | 138,209 |
| 2013-07-24 | 2013-07-22 | 2.835 | 13,285 | -94,895 | 0.00% | 37,659 |
| 2013-07-12 | 2013-07-10 | 2.719 | 108,180 | -9,489 | 0.01% | 294,120 |
| 2013-07-11 | 2013-07-09 | 2.771 | 117,669 | +9,489 | 0.01% | 326,119 |
| 2013-07-09 | 2013-07-05 | 2.856 | 108,180 | -3,796 | 0.01% | 308,940 |
| 2013-07-05 | 2013-07-03 | 2.750 | 111,976 | +3,796 | 0.01% | 307,981 |
| 2013-07-03 | 2013-06-28 | 2.740 | 108,180 | -66,426 | 0.01% | 296,400 |
| 2013-06-26 | 2013-06-24 | 2.729 | 174,606 | +9,489 | 0.01% | 476,559 |
| 2013-06-21 | 2013-06-19 | 2.982 | 165,117 | -28,468 | 0.01% | 492,420 |
| 2013-06-20 | 2013-06-18 | 3.067 | 193,585 | +9,489 | 0.02% | 593,639 |
| 2013-06-19 | 2013-06-17 | 2.982 | 184,096 | +43,652 | 0.02% | 549,021 |
| 2013-06-17 | 2013-06-13 | 2.761 | 140,444 | +94,895 | 0.01% | 387,759 |
| 2013-06-14 | 2013-06-11 | 2.856 | 45,549 | +3,795 | 0.00% | 130,079 |
| 2013-06-13 | 2013-06-10 | 3.014 | 41,754 | +28,469 | 0.00% | 125,841 |
| 2013-06-10 | 2013-06-06 | 3.056 | 13,285 | -949 | 0.00% | 40,599 |
| 2013-06-07 | 2013-06-05 | 3.088 | 14,234 | -33,213 | 0.00% | 43,949 |
| 2013-06-06 | 2013-06-04 | 3.161 | 47,447 | +28,468 | 0.00% | 149,999 |
| 2013-06-05 | 2013-06-03 | 3.193 | 18,979 | -1,100,779 | 0.00% | 60,600 |
| 2013-06-04 | 2013-05-31 | 3.003 | 1,119,758 | +831,278 | 0.09% | 3,363,000 |
| 2013-06-03 | 2013-05-30 | 3.088 | 288,480 | +248,624 | 0.02% | 890,720 |
| 2013-05-31 | 2013-05-29 | 3.088 | 39,856 | -32,264 | 0.00% | 123,061 |
| 2013-05-30 | 2013-05-28 | 2.645 | 72,120 | +35,111 | 0.01% | 190,760 |
| 2013-05-29 | 2013-05-27 | 2.592 | 37,009 | +14,234 | 0.00% | 95,940 |
| 2013-05-28 | 2013-05-24 | 2.181 | 22,775 | +18,979 | 0.00% | 49,681 |
| 2013-05-27 | 2013-05-23 | 2.202 | 3,796 | -94,895 | 0.00% | 8,360 |
| 2013-05-23 | 2013-05-21 | 2.224 | 98,691 | +12,337 | 0.01% | 219,441 |
| 2013-05-21 | 2013-05-16 | 2.287 | 86,354 | +16,132 | 0.01% | 197,470 |
| 2013-05-20 | 2013-05-15 | 2.329 | 70,222 | -37,958 | 0.01% | 163,540 |
| 2013-05-16 | 2013-05-14 | 2.297 | 108,180 | +37,958 | 0.01% | 248,520 |
| 2013-05-15 | 2013-05-13 | 2.361 | 70,222 | -102,486 | 0.01% | 165,760 |
| 2013-05-14 | 2013-05-10 | 2.339 | 172,708 | +94,894 | 0.01% | 404,039 |
| 2013-05-13 | 2013-05-09 | 2.350 | 77,814 | -18,979 | 0.01% | 182,861 |
| 2013-05-10 | 2013-05-08 | 2.329 | 96,793 | -9,489 | 0.01% | 225,421 |
| 2013-05-09 | 2013-05-07 | 2.361 | 106,282 | +28,468 | 0.01% | 250,880 |
| 2013-05-08 | 2013-05-06 | 2.371 | 77,814 | +66,427 | 0.01% | 184,501 |
| 2013-05-07 | 2013-05-03 | 2.392 | 11,387 | -36,060 | 0.00% | 27,239 |
| 2013-05-03 | 2013-04-30 | 2.350 | 47,447 | +17,081 | 0.00% | 111,499 |
| 2013-05-02 | 2013-04-29 | 2.382 | 30,366 | +29,417 | 0.00% | 72,319 |
| 2013-04-02 | 2013-03-27 | 2.413 | 949 | -3,796 | 0.00% | 2,290 |
| 2013-03-28 | 2013-03-26 | 2.392 | 4,745 | -9,489 | 0.00% | 11,351 |
| 2013-03-21 | 2013-03-19 | 2.529 | 14,234 | -21,826 | 0.00% | 35,999 |
| 2013-03-20 | 2013-03-18 | 2.434 | 36,060 | +18,030 | 0.00% | 87,780 |
| 2013-03-19 | 2013-03-15 | 2.424 | 18,030 | -10,438 | 0.00% | 43,700 |
| 2013-03-18 | 2013-03-14 | 2.361 | 28,468 | +2,846 | 0.00% | 67,199 |
| 2013-03-15 | 2013-03-13 | 2.287 | 25,622 | 0.00% | 58,591 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy