History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 35,842,385 +0 2.80% 11,111,139
2025-10-13 2025-10-09 0.295 35,842,385 +0 2.80% 10,573,504
2025-10-10 2025-10-08 0.290 35,842,385 +0 2.80% 10,394,292
2025-10-09 2025-10-06 0.300 35,842,385 -30,000 2.80% 10,752,716
2025-10-03 2025-09-30 0.360 35,872,385 -43,000 2.80% 12,914,059
2025-10-02 2025-09-29 0.380 35,915,385 +38,000 2.80% 13,647,846
2025-09-29 2025-09-25 0.375 35,877,385 -30,000 2.80% 13,454,019
2025-09-25 2025-09-23 0.410 35,907,385 -100,000 2.80% 14,722,028
2025-09-24 2025-09-22 0.445 36,007,385 -1,235,000 2.81% 16,023,286
2025-09-23 2025-09-19 0.300 37,242,385 +846,000 2.90% 11,172,716
2025-08-26 2025-08-22 0.240 36,396,385 +29,000 2.84% 8,735,132
2025-08-19 2025-08-15 0.230 36,367,385 -969,000 2.84% 8,364,499
2025-08-15 2025-08-13 0.234 37,336,385 +9,000 2.91% 8,736,714
2025-08-13 2025-08-11 0.237 37,327,385 -19,000 2.91% 8,846,590
2025-08-12 2025-08-08 0.235 37,346,385 +3,000 2.91% 8,776,400
2025-08-11 2025-08-07 0.233 37,343,385 +4,000 2.91% 8,701,009
2025-08-08 2025-08-06 0.233 37,339,385 -34,000 2.91% 8,700,077
2025-08-07 2025-08-05 0.216 37,373,385 -11,000 2.91% 8,072,651
2025-08-05 2025-08-01 0.221 37,384,385 +33,000 2.92% 8,261,949
2025-08-04 2025-07-31 0.227 37,351,385 +3,000 2.91% 8,478,764
2025-08-01 2025-07-30 0.234 37,348,385 +3,000 2.91% 8,739,522
2025-07-31 2025-07-29 0.232 37,345,385 -107,000 2.91% 8,664,129
2025-07-30 2025-07-28 0.211 37,452,385 +30,000 2.92% 7,902,453
2025-07-29 2025-07-25 0.205 37,422,385 +30,000 2.92% 7,671,589
2025-07-28 2025-07-24 0.207 37,392,385 -50,000 2.92% 7,740,224
2025-07-25 2025-07-23 0.204 37,442,385 +33,000 2.92% 7,638,247
2025-07-23 2025-07-21 0.201 37,409,385 +33,000 2.92% 7,519,286
2025-07-22 2025-07-18 0.202 37,376,385 +60,000 2.91% 7,550,030
2025-07-21 2025-07-17 0.203 37,316,385 +1,000 2.91% 7,575,226
2025-07-18 2025-07-16 0.200 37,315,385 +133,000 2.91% 7,463,077
2025-07-17 2025-07-15 0.200 37,182,385 +2,000 2.90% 7,436,477
2025-07-16 2025-07-14 0.204 37,180,385 +170,000 2.90% 7,584,799
2025-07-15 2025-07-11 0.200 37,010,385 +94,000 2.89% 7,402,077
2025-07-11 2025-07-09 0.201 36,916,385 +3,000 2.88% 7,420,193
2025-07-07 2025-07-03 0.200 36,913,385 +63,000 2.88% 7,382,677
2025-07-04 2025-07-02 0.196 36,850,385 +60,000 2.87% 7,222,675
2025-07-03 2025-06-30 0.200 36,790,385 -4,000 2.87% 7,358,077
2025-06-30 2025-06-26 0.197 36,794,385 +25,000 2.87% 7,248,494
2025-06-27 2025-06-25 0.200 36,769,385 +5,000 2.87% 7,353,877
2025-06-26 2025-06-24 0.200 36,764,385 +60,000 2.87% 7,352,877
2025-06-24 2025-06-20 0.200 36,704,385 +64,000 2.86% 7,349,020
2025-06-23 2025-06-19 0.207 36,640,385 +1,993,002 2.86% 7,567,875
2025-06-20 2025-06-18 0.202 34,647,383 +130,955 2.85% 7,010,186
2025-06-19 2025-06-17 0.208 34,516,428 +15,183 2.84% 7,165,557
2025-06-11 2025-06-09 0.192 34,501,245 +32,264 2.84% 6,617,044
2025-06-09 2025-06-05 0.198 34,468,981 +2,847 2.83% 6,828,796
2025-06-03 2025-05-30 0.191 34,466,134 +18,030 2.83% 6,573,990
2025-05-29 2025-05-27 0.197 34,448,104 -11,387 2.83% 6,788,359
2025-05-27 2025-05-23 0.197 34,459,491 +2,847 2.83% 6,790,603
2025-05-21 2025-05-19 0.200 34,456,644 +2,847 2.83% 6,898,973
2025-05-20 2025-05-16 0.197 34,453,797 +6,642 2.83% 6,789,481
2025-05-16 2025-05-14 0.193 34,447,155 +6,643 2.83% 6,642,970
2025-05-14 2025-05-12 0.189 34,440,512 +2,847 2.83% 6,496,516
2025-05-13 2025-05-09 0.182 34,437,665 +11,387 2.83% 6,278,237
2025-05-09 2025-05-07 0.184 34,426,278 +6,643 2.83% 6,348,717
2025-05-07 2025-05-02 0.174 34,419,635 +96,792 2.83% 5,984,778
2025-04-15 2025-04-11 0.177 34,322,843 +5,694 2.82% 6,076,457
2025-04-10 2025-04-08 0.176 34,317,149 +4,745 2.82% 6,039,285
2025-04-08 2025-04-03 0.203 34,312,404 +8,540 2.82% 6,978,568
2025-04-07 2025-04-02 0.212 34,303,864 +5,694 2.82% 7,266,026
2025-03-19 2025-03-17 0.205 34,298,170 +37,958 2.82% 7,047,960
2025-03-13 2025-03-11 0.228 34,260,212 +28,468 2.82% 7,798,331
2025-03-11 2025-03-07 0.211 34,231,744 +28,469 2.81% 7,214,677
2025-02-10 2025-02-06 0.201 34,203,275 +2,846 2.81% 6,884,286
2025-02-03 2025-01-24 0.172 34,200,429 -255,266 2.81% 5,874,583
2025-01-14 2025-01-10 0.180 34,455,695 -2,847 2.83% 6,208,905
2025-01-03 2024-12-31 0.198 34,458,542 +27,519 2.83% 6,826,728
2024-11-07 2024-11-05 0.226 34,431,023 +9,490 2.83% 7,764,644
2024-10-31 2024-10-29 0.224 34,421,533 -18,979 2.83% 7,726,231
2024-10-17 2024-10-15 0.192 34,440,512 +17,081 2.83% 6,605,396
2024-10-16 2024-10-14 0.200 34,423,431 +1,898 2.83% 6,892,323
2024-10-10 2024-10-08 0.223 34,421,533 +142,342 2.83% 7,689,958
2024-10-09 2024-10-07 0.254 34,279,191 -189,790 2.82% 8,705,736
2024-10-08 2024-10-04 0.229 34,468,981 +94,895 2.83% 7,882,175
2024-10-07 2024-10-03 0.216 34,374,086 -158,474 2.83% 7,425,794
2024-10-04 2024-10-02 0.232 34,532,560 +407,098 2.84% 8,005,885
2024-08-07 2024-08-05 0.168 34,125,462 +47,448 2.80% 5,717,860
2024-08-06 2024-08-02 0.172 34,078,014 +66,426 2.80% 5,853,556
2024-08-01 2024-07-30 0.172 34,011,588 +32,257,933 2.80% 5,842,146
2024-07-30 2024-07-26 0.170 1,753,655 +128,108 0.14% 297,528
2024-07-29 2024-07-25 0.195 1,625,547 -33,213 0.13% 316,905
2024-07-26 2024-07-24 0.169 1,658,760 +47,447 0.14% 279,680
2024-07-09 2024-07-05 0.197 1,611,313 -15,183 0.13% 317,526
2024-06-21 2024-06-19 0.210 1,626,496 +47,448 0.13% 341,086
2024-05-29 2024-05-27 0.232 1,579,048 -42,703 0.13% 366,080
2024-05-28 2024-05-24 0.232 1,621,751 -47,447 0.13% 375,980
2024-05-27 2024-05-23 0.230 1,669,198 +42,702 0.14% 383,462
2024-01-11 2024-01-09 0.290 1,626,496 -94,895 0.13% 471,350
2023-12-06 2023-12-04 0.306 1,721,391 -142,342 0.14% 526,060
2023-11-30 2023-11-28 0.321 1,863,733 +94,895 0.15% 599,020
2023-09-14 2023-09-12 0.316 1,768,838 -8,540 0.15% 559,200
2023-08-10 2023-08-08 0.306 1,777,378 -94,895 0.15% 543,170
2023-07-31 2023-07-27 0.285 1,872,273 +73,069 0.15% 532,710
2023-07-27 2023-07-25 0.279 1,799,204 +21,826 0.15% 502,440
2023-07-06 2023-07-04 0.316 1,777,378 -3,796 0.15% 561,900
2023-07-05 2023-07-03 0.300 1,781,174 -16,132 0.15% 534,945
2023-04-28 2023-04-26 0.295 1,797,306 +1,898 0.15% 530,320
2023-04-27 2023-04-25 0.306 1,795,408 -10,439 0.15% 548,680
2023-04-19 2023-04-17 0.342 1,805,847 +1,898 0.15% 618,475
2023-04-17 2023-04-13 0.306 1,803,949 +12,336 0.15% 551,290
2023-04-14 2023-04-12 0.311 1,791,613 +6,643 0.15% 556,960
2023-04-04 2023-03-31 0.327 1,784,970 +15,183 0.15% 583,110
2023-03-14 2023-03-10 0.337 1,769,787 +18,979 0.15% 596,800
2023-02-17 2023-02-15 0.395 1,750,808 +1,898 0.14% 691,875
2023-02-09 2023-02-07 0.422 1,748,910 -9,489 0.14% 737,200
2023-02-08 2023-02-06 0.422 1,758,399 +28,468 0.14% 741,200
2023-02-03 2023-02-01 0.453 1,729,931 +9,489 0.14% 783,890
2023-01-09 2023-01-05 0.427 1,720,442 +104,385 0.14% 734,265
2022-12-13 2022-12-09 0.458 1,616,057 -18,979 0.13% 740,805
2022-12-05 2022-12-01 0.443 1,635,036 -19,928 0.13% 723,660
2022-12-02 2022-11-30 0.432 1,654,964 -18,979 0.14% 715,040
2022-11-17 2022-11-15 0.364 1,673,943 -8,541 0.14% 608,580
2022-11-03 2022-11-01 0.295 1,682,484 +18,979 0.14% 496,440
2022-10-26 2022-10-24 0.295 1,663,505 +45,550 0.14% 490,840
2022-10-25 2022-10-21 0.321 1,617,955 +1,898 0.13% 520,025
2022-10-18 2022-10-14 0.369 1,616,057 -173,658 0.13% 596,050
2022-10-11 2022-10-07 0.342 1,789,715 -94,894 0.15% 612,950
2022-09-16 2022-09-14 0.474 1,884,609 -1,898 0.15% 893,700
2022-09-13 2022-09-08 0.464 1,886,507 -9,490 0.16% 874,720
2022-08-01 2022-07-28 0.548 1,895,997 -18,979 0.16% 1,038,960
2022-07-25 2022-07-21 0.622 1,914,976 +37,958 0.16% 1,190,620
2022-07-21 2022-07-19 0.611 1,877,018 +47,447 0.15% 1,147,240
2022-07-19 2022-07-15 0.601 1,829,571 -28,468 0.15% 1,098,960
2022-07-13 2022-07-11 0.674 1,858,039 +47,447 0.15% 1,253,120
2022-07-11 2022-07-07 0.706 1,810,592 +28,469 0.15% 1,278,360
2022-07-08 2022-07-06 0.664 1,782,123 +9,489 0.15% 1,183,140
2022-07-06 2022-07-04 0.706 1,772,634 +66,427 0.15% 1,251,560
2022-07-05 2022-06-30 0.674 1,706,207 +47,447 0.14% 1,150,720
2022-07-04 2022-06-29 0.738 1,658,760 +18,979 0.14% 1,223,600
2022-06-30 2022-06-28 0.801 1,639,781 +94,895 0.13% 1,313,280
2022-06-29 2022-06-27 0.811 1,544,886 +56,937 0.13% 1,253,560
2022-06-28 2022-06-24 0.833 1,487,949 +132,852 0.12% 1,238,720
2022-06-27 2022-06-23 0.917 1,355,097 -132,852 0.11% 1,242,360
2022-06-23 2022-06-21 0.811 1,487,949 -75,916 0.12% 1,207,360
2022-06-22 2022-06-20 0.759 1,563,865 +66,426 0.13% 1,186,560
2022-06-20 2022-06-16 0.611 1,497,439 -39,856 0.12% 915,240
2022-06-17 2022-06-15 0.706 1,537,295 +20,877 0.13% 1,085,400
2022-06-15 2022-06-13 0.632 1,516,418 -113,874 0.12% 958,800
2022-06-14 2022-06-10 0.569 1,630,292 -9,489 0.13% 927,720
2022-06-13 2022-06-09 0.516 1,639,781 -47,447 0.13% 846,720
2022-06-02 2022-05-31 0.516 1,687,228 -74,018 0.14% 871,220
2022-06-01 2022-05-30 0.479 1,761,246 -28,469 0.14% 844,480
2022-05-31 2022-05-27 0.501 1,789,715 +56,937 0.15% 895,850
2022-05-30 2022-05-26 0.527 1,732,778 +102,486 0.14% 913,000
2022-05-27 2022-05-25 0.537 1,630,292 -37,957 0.13% 876,180
2022-05-26 2022-05-24 0.569 1,668,249 +94,894 0.14% 949,320
2022-05-24 2022-05-20 0.559 1,573,355 +28,469 0.13% 878,740
2022-05-23 2022-05-19 0.580 1,544,886 -80,661 0.13% 895,400
2022-05-20 2022-05-18 0.479 1,625,547 +61,682 0.13% 779,415
2022-05-19 2022-05-17 0.632 1,563,865 -66,427 0.13% 988,800
2022-05-16 2022-05-12 0.364 1,630,292 +4,745 0.13% 592,710
2022-04-01 2022-03-30 0.495 1,625,547 +14,234 0.13% 805,110
2022-03-24 2022-03-22 0.527 1,611,313 -28,468 0.13% 849,000
2022-03-16 2022-03-14 0.522 1,639,781 +94,895 0.13% 855,360
2022-03-10 2022-03-08 0.590 1,544,886 -142,342 0.13% 911,680
2022-03-08 2022-03-04 0.611 1,687,228 +28,468 0.14% 1,031,240
2022-02-14 2022-02-10 0.769 1,658,760 -3,796 0.14% 1,276,040
2022-02-04 2022-01-27 0.759 1,662,556 -47,447 0.14% 1,261,440
2022-01-28 2022-01-26 0.801 1,710,003 -9,490 0.14% 1,369,520
2022-01-27 2022-01-25 0.822 1,719,493 -15,183 0.14% 1,413,360
2022-01-26 2022-01-24 0.843 1,734,676 -14,234 0.14% 1,462,400
2022-01-25 2022-01-21 0.833 1,748,910 -14,234 0.14% 1,455,970
2022-01-21 2022-01-19 0.833 1,763,144 -14,234 0.14% 1,467,820
2022-01-20 2022-01-18 0.854 1,777,378 +105,333 0.15% 1,517,130
2022-01-18 2022-01-14 0.738 1,672,045 +9,489 0.14% 1,233,400
2022-01-14 2022-01-12 0.759 1,662,556 +28,469 0.14% 1,261,440
2022-01-05 2022-01-03 0.801 1,634,087 -9,490 0.13% 1,308,720
2022-01-04 2021-12-31 0.769 1,643,577 +14,234 0.14% 1,264,360
2022-01-03 2021-12-29 0.696 1,629,343 -4,744 0.13% 1,133,220
2021-12-28 2021-12-22 0.769 1,634,087 +47,447 0.13% 1,257,060
2021-12-23 2021-12-21 0.780 1,586,640 +9,489 0.13% 1,237,280
2021-12-22 2021-12-20 0.738 1,577,151 +4,745 0.13% 1,163,400
2021-12-17 2021-12-15 0.927 1,572,406 +9,490 0.13% 1,458,160
2021-12-16 2021-12-14 0.938 1,562,916 +4,744 0.13% 1,465,830
2021-12-13 2021-12-09 1.001 1,558,172 -3,795 0.13% 1,559,900
2021-12-10 2021-12-08 0.969 1,561,967 +9,489 0.13% 1,514,320
2021-12-08 2021-12-06 0.917 1,552,478 +3,796 0.13% 1,423,320
2021-12-03 2021-12-01 1.033 1,548,682 +18,979 0.13% 1,599,360
2021-12-01 2021-11-29 0.991 1,529,703 -37,958 0.13% 1,515,280
2021-11-30 2021-11-26 1.001 1,567,661 +7,592 0.13% 1,569,400
2021-11-29 2021-11-25 1.054 1,560,069 +18,978 0.13% 1,644,000
2021-11-26 2021-11-24 1.022 1,541,091 -63,579 0.13% 1,575,280
2021-11-25 2021-11-23 0.959 1,604,670 -36,060 0.13% 1,538,810
2021-11-24 2021-11-22 0.991 1,640,730 +17,081 0.13% 1,625,260
2021-11-23 2021-11-19 1.001 1,623,649 +67,375 0.13% 1,625,450
2021-11-22 2021-11-18 1.033 1,556,274 -949 0.13% 1,607,200
2021-11-19 2021-11-17 1.096 1,557,223 -197,381 0.13% 1,706,640
2021-11-18 2021-11-16 1.075 1,754,604 +189,790 0.14% 1,885,980
2021-11-17 2021-11-15 1.012 1,564,814 -9,490 0.13% 1,583,040
2021-11-16 2021-11-12 1.033 1,574,304 +37,009 0.13% 1,625,820
2021-11-15 2021-11-11 1.043 1,537,295 -11,387 0.13% 1,603,800
2021-11-10 2021-11-08 1.022 1,548,682 +55,039 0.13% 1,583,040
2021-11-09 2021-11-05 0.991 1,493,643 -123,363 0.12% 1,479,560
2021-11-08 2021-11-04 1.106 1,617,006 +111,027 0.13% 1,789,200
2021-11-05 2021-11-03 1.085 1,505,979 +96,792 0.12% 1,634,609
2021-11-04 2021-11-02 1.159 1,409,187 -92,997 0.12% 1,633,500
2021-11-02 2021-10-29 1.138 1,502,184 +67,376 0.12% 1,709,640
2021-11-01 2021-10-28 1.117 1,434,808 -60,733 0.12% 1,602,720
2021-10-29 2021-10-27 1.159 1,495,541 -49,345 0.12% 1,733,600
2021-10-28 2021-10-26 1.117 1,544,886 +193,585 0.13% 1,725,680
2021-10-27 2021-10-25 1.233 1,351,301 -75,916 0.11% 1,666,080
2021-10-26 2021-10-22 1.233 1,427,217 -6,642 0.12% 1,759,680
2021-10-25 2021-10-21 1.222 1,433,859 -31,316 0.12% 1,752,759
2021-10-22 2021-10-20 1.212 1,465,175 +75,916 0.12% 1,775,600
2021-10-21 2021-10-19 1.212 1,389,259 -7,592 0.11% 1,683,600
2021-10-20 2021-10-18 1.191 1,396,851 +23,724 0.11% 1,663,361
2021-10-19 2021-10-15 1.191 1,373,127 -131,904 0.11% 1,635,110
2021-10-18 2021-10-12 1.001 1,505,031 -165,116 0.12% 1,506,700
2021-10-15 2021-10-11 1.043 1,670,147 +9,489 0.14% 1,742,400
2021-10-12 2021-10-08 1.001 1,660,658 -33,213 0.14% 1,662,500
2021-10-11 2021-10-07 1.054 1,693,871 +14,234 0.14% 1,785,000
2021-10-08 2021-10-06 0.980 1,679,637 -23,724 0.14% 1,646,100
2021-10-07 2021-10-05 1.043 1,703,361 +47,448 0.14% 1,777,050
2021-10-06 2021-10-04 1.064 1,655,913 +151,831 0.14% 1,762,450
2021-10-05 2021-09-30 1.064 1,504,082 +56,937 0.12% 1,600,850
2021-10-04 2021-09-29 1.033 1,447,145 -66,426 0.12% 1,494,500
2021-09-30 2021-09-28 0.969 1,513,571 -389,068 0.12% 1,467,400
2021-09-29 2021-09-27 0.948 1,902,639 -8,541 0.16% 1,804,500
2021-09-28 2021-09-24 1.159 1,911,180 +132,853 0.16% 2,215,400
2021-09-27 2021-09-23 1.222 1,778,327 +64,528 0.15% 2,173,840
2021-09-24 2021-09-21 1.265 1,713,799 -186,943 0.14% 2,167,200
2021-09-23 2021-09-20 1.138 1,900,742 +31,316 0.16% 2,163,240
2021-09-21 2021-09-17 1.222 1,869,426 +28,468 0.15% 2,285,200
2021-09-20 2021-09-16 1.254 1,840,958 -45,549 0.15% 2,308,600
2021-09-17 2021-09-15 1.296 1,886,507 +86,354 0.16% 2,445,240
2021-09-16 2021-09-14 1.402 1,800,153 -71,171 0.15% 2,523,010
2021-09-15 2021-09-13 1.243 1,871,324 -301,765 0.15% 2,326,960
2021-09-13 2021-09-09 0.969 2,173,089 -244,829 0.18% 2,106,800
2021-09-10 2021-09-08 0.969 2,417,918 +410,894 0.20% 2,344,160
2021-09-09 2021-09-07 0.885 2,007,024 -311,254 0.16% 1,776,600
2021-09-07 2021-09-03 0.717 2,318,278 +2,846 0.19% 1,661,240
2021-09-03 2021-09-01 0.738 2,315,432 +93,946 0.19% 1,708,000
2021-09-02 2021-08-31 0.759 2,221,486 +122,414 0.18% 1,685,520
2021-09-01 2021-08-30 0.696 2,099,072 +246,727 0.17% 1,459,920
2021-08-31 2021-08-27 0.590 1,852,345 +23,723 0.15% 1,093,120
2021-08-30 2021-08-26 0.580 1,828,622 -39,855 0.15% 1,059,850
2021-08-27 2021-08-25 0.569 1,868,477 +268,552 0.15% 1,063,260
2021-08-26 2021-08-24 0.527 1,599,925 -167,964 0.13% 843,000
2021-08-25 2021-08-23 0.527 1,767,889 +201,177 0.15% 931,500
2021-08-24 2021-08-20 0.506 1,566,712 +28,468 0.13% 792,480
2021-08-20 2021-08-18 0.522 1,538,244 +17,081 0.13% 802,395
2021-08-19 2021-08-17 0.479 1,521,163 +2,847 0.13% 729,365
2021-08-18 2021-08-16 0.506 1,518,316 -36,060 0.12% 768,000
2021-08-12 2021-08-10 0.537 1,554,376 -4,745 0.13% 835,380
2021-08-11 2021-08-09 0.537 1,559,121 +37,958 0.13% 837,930
2021-08-06 2021-08-04 0.548 1,521,163 -37,958 0.13% 833,560
2021-08-05 2021-08-03 0.537 1,559,121 -28,468 0.13% 837,930
2021-08-04 2021-08-02 0.559 1,587,589 +137,597 0.13% 886,690
2021-07-29 2021-07-27 0.506 1,449,992 +56,937 0.12% 733,440
2021-07-23 2021-07-21 0.548 1,393,055 +18,979 0.11% 763,360
2021-07-20 2021-07-16 0.569 1,374,076 -660,467 0.11% 781,920
2021-07-19 2021-07-15 0.601 2,034,543 +660,467 0.17% 1,222,080
2021-07-16 2021-07-14 0.559 1,374,076 -18,979 0.11% 767,440
2021-07-09 2021-07-07 0.590 1,393,055 -75,916 0.11% 822,080
2021-07-08 2021-07-06 0.559 1,468,971 -18,978 0.12% 820,440
2021-07-07 2021-07-05 0.653 1,487,949 -45,550 0.12% 972,160
2021-07-02 2021-06-29 0.590 1,533,499 -113,874 0.13% 904,960
2021-06-30 2021-06-28 0.622 1,647,373 -18,979 0.14% 1,024,240
2021-06-29 2021-06-25 0.632 1,666,352 +170,811 0.14% 1,053,600
2021-06-24 2021-06-22 0.516 1,495,541 -18,979 0.12% 772,240
2021-06-23 2021-06-21 0.559 1,514,520 +18,979 0.12% 845,880
2021-06-22 2021-06-18 0.559 1,495,541 -18,979 0.12% 835,280
2021-06-21 2021-06-17 0.569 1,514,520 -113,874 0.12% 861,840
2021-06-18 2021-06-16 0.580 1,628,394 +94,895 0.13% 943,800
2021-06-10 2021-06-08 0.443 1,533,499 -37,958 0.13% 678,720
2021-06-01 2021-05-28 0.390 1,571,457 -18,979 0.13% 612,720
2021-05-07 2021-05-05 0.395 1,590,436 +18,979 0.13% 628,500
2021-04-22 2021-04-20 0.443 1,571,457 +37,958 0.13% 695,520
2021-03-09 2021-03-05 0.453 1,533,499 -9,489 0.13% 694,880
2021-03-04 2021-03-02 0.479 1,542,988 -104,385 0.13% 739,830
2021-02-24 2021-02-22 0.495 1,647,373 -949 0.14% 815,920
2021-02-23 2021-02-19 0.516 1,648,322 +949 0.14% 851,130
2021-02-16 2021-02-09 0.548 1,647,373 -28,468 0.14% 902,720
2021-02-05 2021-02-03 0.522 1,675,841 -104,384 0.14% 874,170
2021-02-03 2021-02-01 0.469 1,780,225 -94,895 0.15% 834,820
2021-01-29 2021-01-27 0.490 1,875,120 -94,895 0.15% 918,840
2021-01-27 2021-01-25 0.548 1,970,015 +94,895 0.16% 1,079,520
2021-01-26 2021-01-22 0.485 1,875,120 +37,958 0.15% 908,960
2021-01-25 2021-01-21 0.511 1,837,162 +151,831 0.15% 938,960
2021-01-20 2021-01-18 0.464 1,685,331 -10,438 0.14% 781,440
2021-01-18 2021-01-14 0.506 1,695,769 +75,916 0.14% 857,760
2021-01-15 2021-01-13 0.548 1,619,853 +28,468 0.13% 887,640
2021-01-13 2021-01-11 0.601 1,591,385 -75,916 0.13% 955,890
2021-01-12 2021-01-08 0.590 1,667,301 -21,825 0.14% 983,920
2021-01-11 2021-01-07 0.622 1,689,126 +28,468 0.14% 1,050,200
2021-01-08 2021-01-06 0.569 1,660,658 -51,243 0.14% 945,000
2021-01-07 2021-01-05 0.601 1,711,901 -252,420 0.14% 1,028,280
2021-01-06 2021-01-04 0.632 1,964,321 +88,252 0.16% 1,242,000
2021-01-05 2020-12-31 0.495 1,876,069 -241,982 0.15% 929,190
2021-01-04 2020-12-29 0.664 2,118,051 -189,789 0.17% 1,406,160
2020-12-30 2020-12-28 0.527 2,307,840 +275,195 0.19% 1,216,000
2020-12-29 2020-12-24 0.395 2,032,645 -28,469 0.17% 803,250
2020-12-23 2020-12-21 0.406 2,061,114 -18,979 0.17% 836,220
2020-12-18 2020-12-16 0.400 2,080,093 -170,810 0.17% 832,960
2020-12-16 2020-12-14 0.379 2,250,903 +37,958 0.18% 853,920
2020-12-15 2020-12-11 0.374 2,212,945 +132,852 0.18% 827,860
2020-12-02 2020-11-30 0.385 2,080,093 -112,924 0.17% 800,080
2020-11-30 2020-11-26 0.416 2,193,017 -72,120 0.18% 912,845
2020-11-27 2020-11-25 0.411 2,265,137 -128,108 0.19% 930,930
2020-11-26 2020-11-24 0.379 2,393,245 -18,979 0.20% 907,920
2020-11-25 2020-11-23 0.395 2,412,224 +75,916 0.20% 953,250
2020-11-13 2020-11-11 0.353 2,336,308 -74,967 0.19% 824,770
2020-11-12 2020-11-10 0.358 2,411,275 -19,928 0.20% 863,940
2020-11-11 2020-11-09 0.379 2,431,203 +85,405 0.20% 922,320
2020-11-10 2020-11-06 0.390 2,345,798 -78,763 0.19% 914,640
2020-10-29 2020-10-27 0.311 2,424,561 -331,182 0.20% 753,725
2020-10-28 2020-10-23 0.321 2,755,743 -1,898 0.23% 885,720
2020-10-27 2020-10-22 0.321 2,757,641 -949 0.23% 886,330
2020-10-21 2020-10-19 0.332 2,758,590 -29,417 0.23% 915,705
2020-10-20 2020-10-16 0.321 2,788,007 -25,622 0.23% 896,090
2020-10-08 2020-10-06 0.321 2,813,629 -9,489 0.23% 904,325
2020-10-06 2020-09-30 0.321 2,823,118 +75,915 0.23% 907,375
2020-10-05 2020-09-29 0.321 2,747,203 +237,237 0.23% 882,975
2020-09-29 2020-09-25 0.321 2,509,966 -109,129 0.21% 806,725
2020-09-24 2020-09-22 0.321 2,619,095 -104,384 0.22% 841,800
2020-09-17 2020-09-15 0.300 2,723,479 -94,895 0.22% 817,950
2020-08-27 2020-08-25 0.316 2,818,374 +142,342 0.23% 891,000
2020-08-13 2020-08-11 0.348 2,676,032 +79,712 0.22% 930,600
2020-08-12 2020-08-10 0.358 2,596,320 -94,895 0.21% 930,240
2020-08-06 2020-08-04 0.369 2,691,215 -153,729 0.22% 992,600
2020-08-04 2020-07-31 0.342 2,844,944 -47,448 0.23% 974,350
2020-08-03 2020-07-30 0.327 2,892,392 +444,108 0.24% 944,880
2020-07-27 2020-07-23 0.311 2,448,284 -56,937 0.20% 761,100
2020-07-13 2020-07-09 0.327 2,505,221 +94,895 0.21% 818,400
2020-07-03 2020-06-30 0.316 2,410,326 -113,874 0.20% 762,000
2020-07-02 2020-06-29 0.327 2,524,200 -28,468 0.21% 824,600
2020-06-30 2020-06-26 0.321 2,552,668 -37,958 0.21% 820,450
2020-06-29 2020-06-24 0.332 2,590,626 +36,060 0.21% 859,950
2020-06-24 2020-06-22 0.332 2,554,566 +94,894 0.21% 847,980
2020-06-22 2020-06-18 0.348 2,459,672 +37,958 0.20% 855,360
2020-06-19 2020-06-17 0.358 2,421,714 +140,445 0.20% 867,680
2020-06-09 2020-06-05 0.379 2,281,269 -37,958 0.19% 865,440
2020-04-29 2020-04-27 0.364 2,319,227 -25,622 0.19% 843,180
2020-04-20 2020-04-16 0.369 2,344,849 -146,138 0.19% 864,850
2020-04-17 2020-04-15 0.358 2,490,987 -104,384 0.20% 892,500
2020-04-16 2020-04-14 0.358 2,595,371 -95,844 0.21% 929,900
2020-03-26 2020-03-24 0.379 2,691,215 +9,490 0.22% 1,020,960
2020-03-19 2020-03-17 0.369 2,681,725 +9,489 0.22% 989,100
2020-03-13 2020-03-11 0.406 2,672,236 -265,705 0.22% 1,084,160
2020-02-07 2020-02-05 0.432 2,937,941 -949 0.24% 1,269,360
2020-02-04 2020-01-31 0.358 2,938,890 -18,979 0.24% 1,052,980
2020-01-31 2020-01-29 0.385 2,957,869 -26,570 0.24% 1,137,705
2020-01-13 2020-01-09 0.437 2,984,439 -151,832 0.25% 1,305,175
2020-01-07 2020-01-03 0.416 3,136,271 +47,447 0.26% 1,305,475
2020-01-06 2020-01-02 0.432 3,088,824 +18,979 0.25% 1,334,550
2020-01-03 2019-12-31 0.411 3,069,845 -9,489 0.25% 1,261,650
2020-01-02 2019-12-27 0.390 3,079,334 -134,751 0.25% 1,200,650
2019-12-27 2019-12-20 0.348 3,214,085 +87,303 0.26% 1,117,710
2019-12-23 2019-12-19 0.348 3,126,782 -9,489 0.26% 1,087,350
2019-12-20 2019-12-18 0.337 3,136,271 -85,405 0.26% 1,057,600
2019-12-19 2019-12-17 0.342 3,221,676 -66,427 0.26% 1,103,375
2019-12-18 2019-12-16 0.337 3,288,103 +29,418 0.27% 1,108,800
2019-12-17 2019-12-13 0.353 3,258,685 +552,287 0.27% 1,150,390
2019-11-20 2019-11-18 0.316 2,706,398 +16,132 0.22% 855,600
2019-11-18 2019-11-14 0.321 2,690,266 +78,763 0.22% 864,675
2019-11-12 2019-11-08 0.348 2,611,503 +9,489 0.21% 908,160
2019-11-11 2019-11-07 0.358 2,602,014 -37,009 0.21% 932,280
2019-11-08 2019-11-06 0.390 2,639,023 +92,997 0.22% 1,028,970
2019-09-26 2019-09-24 0.316 2,546,026 +13,285 0.21% 804,900
2019-09-10 2019-09-06 0.306 2,532,741 -11,387 0.21% 774,010
2019-07-15 2019-07-11 0.390 2,544,128 -56,937 0.21% 991,970
2019-07-10 2019-07-08 0.379 2,601,065 -21,826 0.21% 986,760
2019-07-02 2019-06-27 0.358 2,622,891 -94,894 0.22% 939,760
2019-06-28 2019-06-26 0.358 2,717,785 +56,937 0.22% 973,760
2019-06-25 2019-06-21 0.348 2,660,848 -56,937 0.22% 925,320
2019-06-24 2019-06-20 0.369 2,717,785 +18,030 0.22% 1,002,400
2019-06-12 2019-06-10 0.353 2,699,755 +56,937 0.22% 953,075
2019-05-09 2019-05-07 0.422 2,642,818 -6,643 0.22% 1,114,000
2019-05-08 2019-05-06 0.432 2,649,461 -88,252 0.22% 1,144,720
2019-04-23 2019-04-17 0.453 2,737,713 -75,916 0.23% 1,240,550
2019-04-12 2019-04-10 0.469 2,813,629 -37,958 0.23% 1,319,425
2019-03-13 2019-03-11 0.474 2,851,587 -195,483 0.23% 1,352,250
2019-03-12 2019-03-08 0.474 3,047,070 -218,258 0.25% 1,444,950
2019-03-08 2019-03-06 0.495 3,265,328 +195,483 0.27% 1,617,270
2019-03-07 2019-03-05 0.479 3,069,845 +284,684 0.25% 1,471,925
2019-03-06 2019-03-04 0.485 2,785,161 -47,447 0.23% 1,350,100
2019-03-05 2019-03-01 0.479 2,832,608 +294,174 0.23% 1,358,175
2019-03-04 2019-02-28 0.479 2,538,434 +94,895 0.21% 1,217,125
2019-03-01 2019-02-27 0.479 2,443,539 -64,529 0.20% 1,171,625
2019-02-28 2019-02-26 0.485 2,508,068 +254,318 0.21% 1,215,780
2019-02-27 2019-02-25 0.474 2,253,750 +75,916 0.19% 1,068,750
2019-02-26 2019-02-22 0.469 2,177,834 +56,937 0.18% 1,021,275
2019-02-20 2019-02-18 0.469 2,120,897 -14,235 0.17% 994,575
2019-02-19 2019-02-15 0.453 2,135,132 -41,753 0.18% 967,500
2019-02-18 2019-02-14 0.469 2,176,885 -14,234 0.18% 1,020,830
2019-02-15 2019-02-13 0.469 2,191,119 +28,468 0.18% 1,027,505
2019-02-14 2019-02-12 0.453 2,162,651 +51,243 0.18% 979,970
2019-02-11 2019-02-04 0.448 2,111,408 +56,937 0.17% 945,625
2019-01-15 2019-01-11 0.448 2,054,471 +28,468 0.17% 920,125
2018-11-09 2018-11-07 0.643 2,026,003 -17,081 0.17% 1,302,350
2018-11-05 2018-11-01 0.580 2,043,084 -18,979 0.17% 1,184,150
2018-11-02 2018-10-31 0.601 2,062,063 -5,693 0.17% 1,238,610
2018-11-01 2018-10-30 0.559 2,067,756 +5,693 0.17% 1,154,870
2018-10-19 2018-10-16 0.548 2,062,063 -9,489 0.17% 1,129,960
2018-10-18 2018-10-15 0.559 2,071,552 +9,489 0.17% 1,156,990
2018-10-15 2018-10-11 0.601 2,062,063 -66,426 0.17% 1,238,610
2018-09-17 2018-09-13 0.833 2,128,489 -47,447 0.17% 1,771,970
2018-08-17 2018-08-15 0.822 2,175,936 -9,490 0.18% 1,788,540
2018-08-08 2018-08-06 0.833 2,185,426 -7,591 0.18% 1,819,370
2018-08-07 2018-08-03 0.811 2,193,017 -3,796 0.18% 1,779,470
2018-08-02 2018-07-31 0.843 2,196,813 -47,448 0.18% 1,852,000
2018-07-30 2018-07-26 0.854 2,244,261 +25,622 0.18% 1,915,650
2018-07-09 2018-07-05 0.843 2,218,639 -28,468 0.18% 1,870,400
2018-07-05 2018-07-03 0.843 2,247,107 +56,936 0.18% 1,894,400
2018-07-04 2018-06-29 0.833 2,190,171 +47,448 0.18% 1,823,320
2018-06-29 2018-06-27 0.717 2,142,723 +9,489 0.18% 1,535,440
2018-06-27 2018-06-25 0.759 2,133,234 +9,490 0.18% 1,618,560
2018-06-11 2018-06-07 0.864 2,123,744 +75,916 0.17% 1,835,160
2018-05-23 2018-05-18 0.959 2,047,828 +33,213 0.17% 1,963,780
2018-05-14 2018-05-10 0.885 2,014,615 +47,447 0.17% 1,783,320
2018-04-25 2018-04-23 0.906 1,967,168 +11,387 0.16% 1,782,780
2018-04-13 2018-04-11 1.012 1,955,781 -47,447 0.16% 1,978,560
2018-03-23 2018-03-21 1.043 2,003,228 -75,916 0.16% 2,089,890
2018-03-13 2018-03-09 1.064 2,079,144 +108,180 0.17% 2,212,910
2018-03-12 2018-03-08 1.012 1,970,964 -3,795 0.16% 1,993,920
2018-03-07 2018-03-05 1.001 1,974,759 -337,826 0.16% 1,976,950
2018-03-06 2018-03-02 1.012 2,312,585 -459,290 0.19% 2,339,520
2018-03-05 2018-03-01 1.001 2,771,875 -493,453 0.23% 2,774,950
2018-03-02 2018-02-28 1.012 3,265,328 -474,474 0.27% 3,303,360
2018-03-01 2018-02-27 1.033 3,739,802 -78,762 0.31% 3,862,180
2018-02-28 2018-02-26 1.012 3,818,564 -195,483 0.31% 3,863,040
2018-02-27 2018-02-23 1.033 4,014,047 -525,717 0.33% 4,145,400
2018-02-21 2018-02-15 1.043 4,539,764 -855,951 0.37% 4,736,160
2018-02-20 2018-02-13 1.033 5,395,715 -271,399 0.44% 5,572,280
2018-02-14 2018-02-12 0.991 5,667,114 +28,469 0.47% 5,613,680
2018-02-13 2018-02-09 1.033 5,638,645 -550,390 0.46% 5,823,160
2018-02-08 2018-02-06 1.085 6,189,035 +37,958 0.51% 6,717,660
2018-02-07 2018-02-05 1.117 6,151,077 +28,469 0.51% 6,870,920
2018-02-06 2018-02-02 1.138 6,122,608 -567,471 0.50% 6,968,160
2018-02-05 2018-02-01 1.138 6,690,079 +29,417 0.55% 7,614,000
2018-02-01 2018-01-30 1.159 6,660,662 -681,344 0.55% 7,720,900
2018-01-31 2018-01-29 1.159 7,342,006 -104,384 0.60% 8,510,700
2018-01-30 2018-01-26 1.170 7,446,390 +2,847 0.61% 8,710,170
2018-01-26 2018-01-24 1.159 7,443,543 +56,937 0.61% 8,628,400
2018-01-25 2018-01-23 1.170 7,386,606 -376,732 0.61% 8,640,240
2018-01-24 2018-01-22 1.170 7,763,338 -707,915 0.64% 9,080,910
2018-01-19 2018-01-17 1.170 8,471,253 +47,447 0.70% 9,908,970
2018-01-17 2018-01-15 1.159 8,423,806 -42,702 0.69% 9,764,700
2018-01-16 2018-01-12 1.201 8,466,508 +117,669 0.70% 10,171,079
2018-01-15 2018-01-11 1.243 8,348,839 +111,027 0.69% 10,381,640
2018-01-12 2018-01-10 1.243 8,237,812 +269,501 0.68% 10,243,580
2018-01-11 2018-01-09 1.233 7,968,311 +63,579 0.65% 9,824,490
2018-01-10 2018-01-08 1.254 7,904,732 +591,195 0.65% 9,912,701
2018-01-09 2018-01-05 1.265 7,313,537 +166,065 0.60% 9,248,400
2018-01-08 2018-01-04 1.286 7,147,472 +3,073,641 0.59% 9,189,041
2018-01-04 2018-01-02 1.159 4,073,831 -14,234 0.33% 4,722,300
2018-01-02 2017-12-28 1.170 4,088,065 +115,771 0.34% 4,781,880
2017-12-28 2017-12-22 1.191 3,972,294 -9,489 0.33% 4,730,180
2017-12-27 2017-12-21 1.159 3,981,783 -4,745 0.33% 4,615,600
2017-12-21 2017-12-19 1.085 3,986,528 -1,898 0.33% 4,327,030
2017-12-19 2017-12-15 1.085 3,988,426 -949 0.33% 4,329,090
2017-12-12 2017-12-08 1.096 3,989,375 +18,979 0.33% 4,372,160
2017-12-11 2017-12-07 1.106 3,970,396 -18,979 0.33% 4,393,200
2017-12-08 2017-12-06 1.128 3,989,375 -189,789 0.33% 4,498,280
2017-12-06 2017-12-04 1.159 4,179,164 -43,652 0.34% 4,844,400
2017-12-05 2017-12-01 1.117 4,222,816 -63,579 0.35% 4,717,000
2017-12-01 2017-11-29 1.149 4,286,395 +47,447 0.35% 4,923,530
2017-11-28 2017-11-24 1.138 4,238,948 +19,928 0.35% 4,824,360
2017-11-24 2017-11-22 1.149 4,219,020 +949 0.35% 4,846,140
2017-11-21 2017-11-17 1.180 4,218,071 -17,081 0.35% 4,978,400
2017-11-20 2017-11-16 1.180 4,235,152 -94,895 0.35% 4,998,560
2017-11-17 2017-11-15 1.170 4,330,047 -37,958 0.36% 5,064,930
2017-11-16 2017-11-14 1.191 4,368,005 -18,979 0.36% 5,201,390
2017-11-07 2017-11-03 1.180 4,386,984 -38,907 0.36% 5,177,760
2017-11-03 2017-11-01 1.212 4,425,891 +28,469 0.36% 5,363,601
2017-11-02 2017-10-31 1.212 4,397,422 +24,673 0.36% 5,329,100
2017-10-31 2017-10-27 1.201 4,372,749 -75,916 0.36% 5,253,119
2017-10-30 2017-10-26 1.233 4,448,665 +256,216 0.37% 5,484,960
2017-10-26 2017-10-24 1.243 4,192,449 +18,978 0.34% 5,213,239
2017-10-25 2017-10-23 1.233 4,173,471 -47,447 0.34% 5,145,661
2017-10-23 2017-10-19 1.265 4,220,918 +98,691 0.35% 5,337,600
2017-10-20 2017-10-18 1.307 4,122,227 +3,795 0.34% 5,386,560
2017-10-19 2017-10-17 1.338 4,118,432 -47,447 0.34% 5,511,801
2017-10-18 2017-10-16 1.328 4,165,879 +212,564 0.34% 5,531,400
2017-10-17 2017-10-13 1.359 3,953,315 +18,030 0.32% 5,374,140
2017-10-16 2017-10-12 1.391 3,935,285 +2,847 0.32% 5,474,040
2017-10-13 2017-10-11 1.359 3,932,438 -130,006 0.32% 5,345,760
2017-10-12 2017-10-10 1.370 4,062,444 +165,117 0.33% 5,565,300
2017-10-11 2017-10-09 1.380 3,897,327 +117,670 0.32% 5,380,170
2017-10-10 2017-10-06 1.423 3,779,657 +987,854 0.31% 5,377,049
2017-10-09 2017-10-04 1.423 2,791,803 +941,356 0.23% 3,971,700
2017-09-28 2017-09-26 1.138 1,850,447 +18,979 0.15% 2,106,000
2017-09-27 2017-09-25 1.128 1,831,468 -66,427 0.15% 2,065,100
2017-09-25 2017-09-21 1.201 1,897,895 -27,519 0.16% 2,280,000
2017-09-22 2017-09-20 1.222 1,925,414 -9,490 0.16% 2,353,640
2017-09-20 2017-09-18 1.201 1,934,904 +13,286 0.16% 2,324,460
2017-09-19 2017-09-15 1.149 1,921,618 +18,979 0.16% 2,207,250
2017-09-18 2017-09-14 1.170 1,902,639 -37,009 0.16% 2,225,549
2017-09-15 2017-09-13 1.201 1,939,648 +144,240 0.16% 2,330,159
2017-09-14 2017-09-12 1.159 1,795,408 +87,303 0.15% 2,081,200
2017-09-13 2017-09-11 1.117 1,708,105 -94,895 0.14% 1,908,000
2017-09-12 2017-09-08 1.138 1,803,000 -129,057 0.15% 2,052,000
2017-09-11 2017-09-07 1.159 1,932,057 -240,084 0.16% 2,239,600
2017-09-06 2017-09-04 1.106 2,172,141 +18,979 0.18% 2,403,451
2017-09-01 2017-08-30 1.138 2,153,162 +18,979 0.18% 2,450,520
2017-08-31 2017-08-29 1.159 2,134,183 +37,958 0.18% 2,473,900
2017-08-30 2017-08-28 1.180 2,096,225 -75,916 0.17% 2,474,080
2017-08-29 2017-08-25 1.180 2,172,141 -26,570 0.18% 2,563,681
2017-08-28 2017-08-24 1.170 2,198,711 +5,694 0.18% 2,571,870
2017-08-25 2017-08-22 1.170 2,193,017 -22,775 0.18% 2,565,210
2017-08-21 2017-08-17 1.201 2,215,792 +28,468 0.18% 2,661,900
2017-08-16 2017-08-14 1.201 2,187,324 +3,796 0.18% 2,627,700
2017-08-15 2017-08-11 1.212 2,183,528 +47,447 0.18% 2,646,150
2017-08-14 2017-08-10 1.233 2,136,081 -47,447 0.18% 2,633,671
2017-08-10 2017-08-08 1.243 2,183,528 -162,270 0.18% 2,715,180
2017-08-09 2017-08-07 1.243 2,345,798 -81,609 0.19% 2,916,960
2017-08-08 2017-08-04 1.233 2,427,407 +3,795 0.20% 2,992,860
2017-08-07 2017-08-03 1.275 2,423,612 +189,790 0.20% 3,090,341
2017-08-04 2017-08-02 1.212 2,233,822 -36,060 0.18% 2,707,100
2017-08-03 2017-08-01 1.243 2,269,882 +4,745 0.19% 2,822,560
2017-08-02 2017-07-31 1.254 2,265,137 +70,222 0.19% 2,840,530
2017-07-31 2017-07-27 1.454 2,194,915 -18,979 0.18% 3,191,940
2017-07-27 2017-07-25 1.475 2,213,894 -94,895 0.18% 3,266,200
2017-07-26 2017-07-24 1.507 2,308,789 +113,874 0.19% 3,479,190
2017-07-25 2017-07-21 1.444 2,194,915 -28,469 0.18% 3,168,810
2017-07-24 2017-07-20 1.465 2,223,384 -113,873 0.18% 3,256,770
2017-07-21 2017-07-19 1.507 2,337,257 +28,468 0.19% 3,522,089
2017-07-20 2017-07-18 1.539 2,308,789 +28,468 0.19% 3,552,180
2017-07-19 2017-07-17 1.581 2,280,321 -94,894 0.19% 3,604,501
2017-07-18 2017-07-14 1.581 2,375,215 -63,580 0.20% 3,754,500
2017-07-17 2017-07-13 1.591 2,438,795 +9,490 0.20% 3,880,700
2017-07-14 2017-07-12 1.591 2,429,305 +83,507 0.20% 3,865,600
2017-07-13 2017-07-11 1.602 2,345,798 +66,426 0.19% 3,757,440
2017-07-12 2017-07-10 1.539 2,279,372 -185,044 0.19% 3,506,921
2017-07-11 2017-07-07 1.591 2,464,416 +79,711 0.20% 3,921,469
2017-07-10 2017-07-06 1.612 2,384,705 -582,653 0.20% 3,844,890
2017-07-07 2017-07-05 1.560 2,967,358 +37,957 0.24% 4,627,959
2017-07-06 2017-07-04 1.517 2,929,401 +181,249 0.24% 4,445,281
2017-07-05 2017-07-03 1.486 2,748,152 +204,024 0.23% 4,083,361
2017-07-04 2017-06-30 1.454 2,544,128 +123,363 0.21% 3,699,780
2017-07-03 2017-06-29 1.486 2,420,765 -359,651 0.20% 3,596,910
2017-06-30 2017-06-28 1.496 2,780,416 +60,733 0.23% 4,160,600
2017-06-29 2017-06-27 1.528 2,719,683 -16,132 0.22% 4,155,700
2017-06-26 2017-06-22 1.307 2,735,815 -142,342 0.22% 3,574,920
2017-06-23 2017-06-21 1.338 2,878,157 -4,745 0.24% 3,851,910
2017-06-22 2017-06-20 1.328 2,882,902 +47,447 0.24% 3,827,880
2017-06-20 2017-06-16 1.275 2,835,455 -37,958 0.23% 3,615,480
2017-06-19 2017-06-15 1.296 2,873,413 +4,745 0.24% 3,724,440
2017-06-16 2017-06-14 1.296 2,868,668 -47,447 0.24% 3,718,290
2017-06-15 2017-06-13 1.317 2,916,115 +61,681 0.24% 3,841,250
2017-06-14 2017-06-12 1.296 2,854,434 +87,303 0.23% 3,699,840
2017-06-13 2017-06-09 1.296 2,767,131 +197,382 0.23% 3,586,681
2017-06-05 2017-06-01 1.180 2,569,749 -37,958 0.21% 3,032,959
2017-06-02 2017-05-31 1.180 2,607,707 +37,958 0.21% 3,077,760
2017-05-24 2017-05-22 1.212 2,569,749 -37,958 0.21% 3,114,199
2017-05-23 2017-05-19 1.170 2,607,707 +60,732 0.21% 3,050,280
2017-05-19 2017-05-17 1.212 2,546,975 -113,873 0.21% 3,086,600
2017-05-18 2017-05-16 1.265 2,660,848 -229,646 0.22% 3,364,799
2017-05-17 2017-05-15 1.275 2,890,494 -45,549 0.24% 3,685,660
2017-05-15 2017-05-11 1.275 2,936,043 +45,549 0.24% 3,743,740
2017-05-12 2017-05-10 1.275 2,890,494 +23,724 0.24% 3,685,660
2017-05-11 2017-05-09 1.275 2,866,770 +28,468 0.24% 3,655,410
2017-05-08 2017-05-04 1.296 2,838,302 +28,469 0.23% 3,678,931
2017-05-04 2017-04-28 1.328 2,809,833 +47,447 0.23% 3,730,860
2017-05-02 2017-04-27 1.349 2,762,386 +94,895 0.23% 3,726,080
2017-04-28 2017-04-26 1.380 2,667,491 +56,937 0.22% 3,682,410
2017-04-27 2017-04-25 1.275 2,610,554 -18,979 0.21% 3,328,710
2017-04-25 2017-04-21 1.307 2,629,533 -9,490 0.22% 3,436,040
2017-04-24 2017-04-20 1.307 2,639,023 -28,468 0.22% 3,448,440
2017-04-21 2017-04-19 1.317 2,667,491 +28,468 0.22% 3,513,750
2017-04-20 2017-04-18 1.265 2,639,023 -52,192 0.22% 3,337,200
2017-04-18 2017-04-12 1.370 2,691,215 +66,427 0.22% 3,686,800
2017-04-12 2017-04-10 1.359 2,624,788 +37,957 0.22% 3,568,139
2017-04-11 2017-04-07 1.402 2,586,831 +60,733 0.21% 3,625,581
2017-04-10 2017-04-06 1.380 2,526,098 -7,591 0.21% 3,487,220
2017-04-07 2017-04-05 1.391 2,533,689 -28,469 0.21% 3,524,399
2017-04-06 2017-04-03 1.391 2,562,158 +61,682 0.21% 3,564,000
2017-04-05 2017-03-31 1.317 2,500,476 +18,979 0.21% 3,293,750
2017-04-03 2017-03-30 1.359 2,481,497 -28,469 0.20% 3,373,349
2017-03-31 2017-03-29 1.370 2,509,966 -180,300 0.21% 3,438,500
2017-03-30 2017-03-28 1.391 2,690,266 +179,351 0.22% 3,742,200
2017-03-29 2017-03-27 1.359 2,510,915 +126,210 0.21% 3,413,340
2017-03-28 2017-03-24 1.412 2,384,705 -576,960 0.20% 3,367,420
2017-03-27 2017-03-23 1.707 2,961,665 -8,540 0.24% 5,056,020
2017-03-24 2017-03-22 1.739 2,970,205 -49,346 0.24% 5,164,500
2017-03-22 2017-03-20 1.728 3,019,551 +58,835 0.25% 5,218,481
2017-03-21 2017-03-17 1.697 2,960,716 -90,150 0.24% 5,023,200
2017-03-20 2017-03-16 1.886 3,050,866 -16,132 0.25% 5,754,850
2017-03-17 2017-03-15 1.791 3,066,998 -75,916 0.25% 5,494,400
2017-03-16 2017-03-14 1.770 3,142,914 -50,294 0.26% 5,564,161
2017-03-15 2017-03-13 1.865 3,193,208 +70,222 0.26% 5,956,050
2017-03-14 2017-03-10 1.876 3,122,986 -86,354 0.26% 5,857,980
2017-03-13 2017-03-09 1.886 3,209,340 -1,898 0.26% 6,053,780
2017-03-10 2017-03-08 1.876 3,211,238 -237,237 0.26% 6,023,520
2017-03-08 2017-03-06 1.707 3,448,475 -224,900 0.28% 5,887,080
2017-03-07 2017-03-03 1.570 3,673,375 +45,549 0.30% 5,767,790
2017-03-03 2017-03-01 1.507 3,627,826 -17,081 0.30% 5,466,890
2017-03-02 2017-02-28 1.454 3,644,907 +26,571 0.30% 5,300,580
2017-02-28 2017-02-24 1.433 3,618,336 +56,937 0.30% 5,185,680
2017-02-27 2017-02-23 1.507 3,561,399 -9,490 0.29% 5,366,789
2017-02-24 2017-02-22 1.528 3,570,889 -14,234 0.29% 5,456,350
2017-02-23 2017-02-21 1.475 3,585,123 -18,979 0.29% 5,289,200
2017-02-22 2017-02-20 1.549 3,604,102 +9,489 0.30% 5,583,060
2017-02-21 2017-02-17 1.517 3,594,613 -18,979 0.30% 5,454,721
2017-02-20 2017-02-16 1.517 3,613,592 +61,682 0.30% 5,483,521
2017-02-17 2017-02-15 1.539 3,551,910 -8,541 0.29% 5,464,780
2017-02-16 2017-02-14 1.475 3,560,451 -156,576 0.29% 5,252,801
2017-02-15 2017-02-13 1.496 3,717,027 +12,336 0.31% 5,562,140
2017-02-14 2017-02-10 1.465 3,704,691 -94,894 0.30% 5,426,561
2017-02-13 2017-02-09 1.517 3,799,585 -85,406 0.31% 5,765,760
2017-02-10 2017-02-08 1.486 3,884,991 -90,150 0.32% 5,772,541
2017-02-09 2017-02-07 1.528 3,975,141 +1,085,596 0.33% 6,074,051
2017-02-08 2017-02-06 1.370 2,889,545 +6,643 0.24% 3,958,500
2017-02-07 2017-02-03 1.286 2,882,902 -26,571 0.24% 3,706,360
2017-02-06 2017-02-02 1.265 2,909,473 +24,673 0.24% 3,679,200
2017-02-01 2017-01-25 1.307 2,884,800 -9,489 0.24% 3,769,600
2017-01-26 2017-01-24 1.328 2,894,289 -9,490 0.24% 3,842,999
2017-01-24 2017-01-20 1.349 2,903,779 +9,490 0.24% 3,916,800
2017-01-19 2017-01-17 1.317 2,894,289 +28,468 0.24% 3,812,499
2017-01-17 2017-01-13 1.349 2,865,821 +52,192 0.24% 3,865,600
2017-01-16 2017-01-12 1.349 2,813,629 +9,490 0.23% 3,795,200
2017-01-13 2017-01-11 1.349 2,804,139 +110,077 0.23% 3,782,399
2017-01-12 2017-01-10 1.307 2,694,062 -40,804 0.22% 3,520,361
2017-01-09 2017-01-05 1.222 2,734,866 -7,592 0.22% 3,343,120
2017-01-06 2017-01-04 1.222 2,742,458 +7,592 0.23% 3,352,400
2016-12-30 2016-12-28 1.180 2,734,866 +9,489 0.22% 3,227,840
2016-12-22 2016-12-20 1.212 2,725,377 +8,541 0.22% 3,302,800
2016-12-21 2016-12-19 1.201 2,716,836 -57,886 0.22% 3,263,820
2016-12-20 2016-12-16 1.254 2,774,722 +18,979 0.23% 3,479,560
2016-12-19 2016-12-15 1.275 2,755,743 -35,111 0.23% 3,513,840
2016-12-15 2016-12-13 1.307 2,790,854 -41,754 0.23% 3,646,840
2016-12-14 2016-12-12 1.317 2,832,608 +37,958 0.23% 3,731,250
2016-12-13 2016-12-09 1.380 2,794,650 -227,747 0.23% 3,857,950
2016-12-12 2016-12-08 1.370 3,022,397 -28,469 0.25% 4,140,499
2016-12-06 2016-12-02 1.307 3,050,866 +47,448 0.25% 3,986,600
2016-12-02 2016-11-30 1.359 3,003,418 +66,426 0.25% 4,082,849
2016-12-01 2016-11-29 1.391 2,936,992 +38,907 0.24% 4,085,400
2016-11-29 2016-11-25 1.391 2,898,085 -34,162 0.24% 4,031,280
2016-11-28 2016-11-24 1.380 2,932,247 -8,541 0.24% 4,047,899
2016-11-25 2016-11-23 1.380 2,940,788 +8,541 0.24% 4,059,690
2016-11-24 2016-11-22 1.391 2,932,247 -37,958 0.24% 4,078,799
2016-11-22 2016-11-18 1.370 2,970,205 -949 0.24% 4,069,000
2016-11-18 2016-11-16 1.349 2,971,154 +37,958 0.24% 4,007,680
2016-11-17 2016-11-15 1.359 2,933,196 +26,570 0.24% 3,987,390
2016-11-15 2016-11-11 1.359 2,906,626 -56,937 0.24% 3,951,270
2016-11-14 2016-11-10 1.402 2,963,563 -20,876 0.24% 4,153,591
2016-11-11 2016-11-09 1.380 2,984,439 +25,621 0.25% 4,119,949
2016-11-10 2016-11-08 1.412 2,958,818 -4,745 0.24% 4,178,120
2016-11-09 2016-11-07 1.412 2,963,563 -37,958 0.24% 4,184,821
2016-11-07 2016-11-03 1.370 3,001,521 +9,490 0.25% 4,111,901
2016-11-04 2016-11-02 1.370 2,992,031 -18,979 0.25% 4,098,900
2016-11-03 2016-11-01 1.423 3,011,010 +18,979 0.25% 4,283,550
2016-11-02 2016-10-31 1.433 2,992,031 -37,958 0.25% 4,288,080
2016-11-01 2016-10-28 1.423 3,029,989 +17,081 0.25% 4,310,550
2016-10-31 2016-10-27 1.454 3,012,908 -37,958 0.25% 4,381,500
2016-10-28 2016-10-26 1.465 3,050,866 -11,387 0.25% 4,468,850
2016-10-27 2016-10-25 1.517 3,062,253 +20,877 0.25% 4,646,880
2016-10-26 2016-10-24 1.465 3,041,376 +8,540 0.25% 4,454,950
2016-10-25 2016-10-20 1.465 3,032,836 -18,979 0.25% 4,442,440
2016-10-24 2016-10-19 1.444 3,051,815 +28,469 0.25% 4,405,920
2016-10-20 2016-10-18 1.507 3,023,346 +36,060 0.25% 4,555,980
2016-10-19 2016-10-17 1.380 2,987,286 -130,006 0.25% 4,123,880
2016-10-18 2016-10-14 1.402 3,117,292 +44,600 0.26% 4,369,050
2016-10-17 2016-10-13 1.391 3,072,692 +16,133 0.25% 4,274,161
2016-10-14 2016-10-12 1.444 3,056,559 -18,979 0.25% 4,412,769
2016-10-13 2016-10-11 1.475 3,075,538 +94,894 0.25% 4,537,399
2016-10-12 2016-10-07 1.528 2,980,644 -161,321 0.24% 4,554,450
2016-10-11 2016-10-06 1.517 3,141,965 +94,895 0.26% 4,767,840
2016-10-07 2016-10-05 1.433 3,047,070 -52,192 0.25% 4,366,960
2016-10-06 2016-10-04 1.402 3,099,262 -24,673 0.25% 4,343,780
2016-10-05 2016-10-03 1.370 3,123,935 +47,448 0.26% 4,279,600
2016-10-04 2016-09-30 1.328 3,076,487 +31,315 0.25% 4,084,920
2016-10-03 2016-09-29 1.380 3,045,172 -9,490 0.25% 4,203,790
2016-09-29 2016-09-27 1.380 3,054,662 +36,060 0.25% 4,216,891
2016-09-26 2016-09-22 1.454 3,018,602 +2,847 0.25% 4,389,781
2016-09-23 2016-09-21 1.444 3,015,755 +67,376 0.25% 4,353,860
2016-09-22 2016-09-20 1.496 2,948,379 +75,915 0.24% 4,411,939
2016-09-21 2016-09-19 1.454 2,872,464 +94,895 0.24% 4,177,260
2016-09-20 2016-09-15 1.412 2,777,569 +427,975 0.23% 3,922,180
2016-09-15 2016-09-13 1.338 2,349,594 +85,406 0.19% 3,144,520
2016-09-14 2016-09-12 1.338 2,264,188 +48,396 0.19% 3,030,219
2016-09-13 2016-09-09 1.433 2,215,792 -240,084 0.18% 3,175,600
2016-09-12 2016-09-08 1.454 2,455,876 -11,387 0.20% 3,571,440
2016-09-09 2016-09-07 1.496 2,467,263 +876,827 0.20% 3,692,000
2016-09-08 2016-09-06 1.475 1,590,436 +148,985 0.13% 2,346,400
2016-09-07 2016-09-05 1.317 1,441,451 +140,444 0.12% 1,898,750
2016-09-06 2016-09-02 1.201 1,301,007 -18,979 0.11% 1,562,940
2016-09-01 2016-08-30 1.201 1,319,986 -275,195 0.11% 1,585,740
2016-08-31 2016-08-29 1.201 1,595,181 -142,342 0.13% 1,916,341
2016-08-29 2016-08-25 1.222 1,737,523 +71,171 0.14% 2,123,960
2016-08-24 2016-08-22 1.243 1,666,352 +85,406 0.14% 2,072,081
2016-08-19 2016-08-17 1.296 1,580,946 -18,979 0.13% 2,049,180
2016-08-17 2016-08-15 1.317 1,599,925 -9,490 0.13% 2,107,500
2016-08-16 2016-08-12 1.338 1,609,415 -9,489 0.13% 2,153,920
2016-08-15 2016-08-11 1.286 1,618,904 -3,796 0.13% 2,081,320
2016-08-12 2016-08-10 1.317 1,622,700 +379,579 0.13% 2,137,500
2016-08-10 2016-08-08 1.180 1,243,121 +151,832 0.10% 1,467,200
2016-08-09 2016-08-05 1.159 1,091,289 +9,489 0.09% 1,264,999
2016-08-01 2016-07-28 1.191 1,081,800 -23,724 0.09% 1,288,200
2016-07-29 2016-07-27 1.117 1,105,524 +23,724 0.09% 1,234,900
2016-07-28 2016-07-26 1.180 1,081,800 +18,979 0.09% 1,276,800
2016-07-25 2016-07-21 1.212 1,062,821 +14,234 0.09% 1,288,000
2016-07-19 2016-07-15 1.191 1,048,587 -9,489 0.09% 1,248,650
2016-07-18 2016-07-14 1.180 1,058,076 -14,235 0.09% 1,248,800
2016-07-15 2016-07-13 1.191 1,072,311 -109,128 0.09% 1,276,901
2016-07-14 2016-07-12 1.201 1,181,439 +8,540 0.10% 1,419,299
2016-07-13 2016-07-11 1.085 1,172,899 -58,835 0.10% 1,273,080
2016-07-11 2016-07-07 1.033 1,231,734 -39,855 0.10% 1,272,040
2016-07-08 2016-07-06 1.012 1,271,589 +62,630 0.10% 1,286,400
2016-07-07 2016-07-05 1.022 1,208,959 -23,724 0.10% 1,235,780
2016-07-06 2016-07-04 1.043 1,232,683 -62,630 0.10% 1,286,010
2016-06-30 2016-06-28 0.980 1,295,313 -9,490 0.11% 1,269,450
2016-06-29 2016-06-27 0.969 1,304,803 +94,895 0.11% 1,265,000
2016-06-22 2016-06-20 1.043 1,209,908 -28,468 0.10% 1,262,250
2016-06-20 2016-06-16 1.012 1,238,376 +28,468 0.10% 1,252,800
2016-06-17 2016-06-15 1.022 1,209,908 -28,468 0.10% 1,236,750
2016-06-14 2016-06-10 1.033 1,238,376 -23,724 0.10% 1,278,900
2016-06-10 2016-06-07 1.096 1,262,100 +194,534 0.10% 1,383,200
2016-06-03 2016-06-01 1.106 1,067,566 +18,979 0.09% 1,181,250
2016-06-02 2016-05-31 1.096 1,048,587 -56,937 0.09% 1,149,200
2016-05-31 2016-05-27 1.106 1,105,524 +28,469 0.09% 1,223,250
2016-05-04 2016-04-29 1.286 1,077,055 -75,916 0.09% 1,384,700
2016-05-03 2016-04-28 1.296 1,152,971 +37,009 0.09% 1,494,450
2016-04-28 2016-04-26 1.338 1,115,962 +949 0.09% 1,493,520
2016-04-26 2016-04-22 1.349 1,115,013 -1,898 0.09% 1,504,000
2016-04-19 2016-04-15 1.328 1,116,911 -370,090 0.09% 1,483,020
2016-04-18 2016-04-14 1.370 1,487,001 +85,406 0.12% 2,037,101
2016-04-15 2016-04-13 1.402 1,401,595 +85,405 0.12% 1,964,410
2016-04-14 2016-04-12 1.296 1,316,190 +56,937 0.11% 1,706,010
2016-04-13 2016-04-11 1.296 1,259,253 +170,810 0.10% 1,632,210
2016-04-12 2016-04-08 1.265 1,088,443 -28,468 0.09% 1,376,400
2016-04-11 2016-04-07 1.265 1,116,911 -37,958 0.09% 1,412,400
2016-04-08 2016-04-06 1.243 1,154,869 -9,489 0.09% 1,436,060
2016-04-07 2016-04-05 1.233 1,164,358 +199,279 0.10% 1,435,589
2016-04-06 2016-04-01 1.254 965,079 -18,979 0.08% 1,210,229
2016-04-01 2016-03-30 1.307 984,058 +47,447 0.08% 1,285,879
2016-03-31 2016-03-29 1.286 936,611 +37,958 0.08% 1,204,140
2016-03-30 2016-03-24 1.338 898,653 -28,469 0.07% 1,202,690
2016-03-29 2016-03-23 1.370 927,122 -28,468 0.08% 1,270,101
2016-03-24 2016-03-22 1.359 955,590 +50,294 0.08% 1,299,030
2016-03-23 2016-03-21 1.402 905,296 -40,805 0.07% 1,268,820
2016-03-22 2016-03-18 1.349 946,101 -9,489 0.08% 1,276,161
2016-03-21 2016-03-17 1.317 955,590 +85,405 0.08% 1,258,750
2016-03-18 2016-03-16 1.286 870,185 +14,234 0.07% 1,118,740
2016-03-16 2016-03-14 1.286 855,951 +56,937 0.07% 1,100,441
2016-03-11 2016-03-09 1.307 799,014 +18,979 0.07% 1,044,080
2016-03-10 2016-03-08 1.338 780,035 +9,490 0.06% 1,043,940
2016-03-09 2016-03-07 1.370 770,545 -18,979 0.06% 1,055,600
2016-03-08 2016-03-04 1.380 789,524 -10,439 0.06% 1,089,920
2016-02-26 2016-02-24 1.275 799,963 -13,285 0.07% 1,020,030
2016-02-24 2016-02-22 1.349 813,248 -75,916 0.07% 1,096,960
2016-02-23 2016-02-19 1.380 889,164 -28,468 0.07% 1,227,470
2016-02-22 2016-02-18 1.338 917,632 +104,384 0.08% 1,228,090
2016-02-17 2016-02-15 1.180 813,248 +75,916 0.07% 959,840
2016-02-12 2016-02-05 1.180 737,332 +33,213 0.06% 870,240
2016-02-11 2016-02-04 1.170 704,119 +56,937 0.06% 823,620
2016-02-05 2016-02-03 1.170 647,182 -64,529 0.05% 757,020
2016-02-03 2016-02-01 1.180 711,711 +80,661 0.06% 840,001
2016-01-28 2016-01-26 1.201 631,050 +66,426 0.05% 758,100
2016-01-21 2016-01-19 1.243 564,624 +9,490 0.05% 702,100
2016-01-18 2016-01-14 1.328 555,134 -18,979 0.05% 737,100
2016-01-13 2016-01-11 1.612 574,113 +9,489 0.05% 925,650
2015-12-15 2015-12-11 1.770 564,624 -161,321 0.05% 999,601
2015-12-11 2015-12-09 1.844 725,945 +75,916 0.06% 1,338,750
2015-12-10 2015-12-08 1.855 650,029 -75,916 0.05% 1,205,600
2015-12-09 2015-12-07 1.897 725,945 +9,490 0.06% 1,377,000
2015-11-27 2015-11-25 1.876 716,455 +9,489 0.06% 1,343,900
2015-11-26 2015-11-24 1.918 706,966 +66,427 0.06% 1,355,900
2015-11-24 2015-11-20 1.939 640,539 +9,489 0.05% 1,241,999
2015-11-19 2015-11-17 1.844 631,050 -8,541 0.05% 1,163,750
2015-11-17 2015-11-13 1.907 639,591 +18,979 0.05% 1,219,941
2015-11-16 2015-11-12 1.981 620,612 +94,895 0.05% 1,229,521
2015-11-13 2015-11-11 1.918 525,717 +18,979 0.04% 1,008,280
2015-11-09 2015-11-05 1.960 506,738 -18,979 0.04% 993,240
2015-11-06 2015-11-04 1.981 525,717 +27,520 0.04% 1,041,520
2015-11-04 2015-11-02 1.928 498,197 -9,490 0.04% 960,749
2015-11-03 2015-10-30 1.939 507,687 -23,724 0.04% 984,400
2015-11-02 2015-10-29 1.971 531,411 +37,958 0.04% 1,047,201
2015-10-29 2015-10-27 2.002 493,453 -4,744 0.04% 988,001
2015-10-28 2015-10-26 2.023 498,197 -50,295 0.04% 1,007,999
2015-10-27 2015-10-23 2.044 548,492 +154,679 0.05% 1,121,321
2015-10-26 2015-10-22 1.939 393,813 +14,234 0.03% 763,600
2015-10-23 2015-10-20 1.939 379,579 +18,979 0.03% 736,000
2015-10-19 2015-10-15 1.918 360,600 +14,234 0.03% 691,600
2015-10-08 2015-10-06 2.002 346,366 -33,213 0.03% 693,500
2015-09-11 2015-09-09 1.971 379,579 +9,490 0.03% 748,000
2015-09-10 2015-09-08 1.823 370,089 +14,234 0.03% 674,699
2015-09-07 2015-09-02 1.654 355,855 +28,468 0.03% 588,750
2015-08-27 2015-08-25 1.728 327,387 +28,469 0.03% 565,800
2015-08-25 2015-08-21 2.034 298,918 -187,892 0.02% 607,949
2015-08-13 2015-08-11 2.529 486,810 +21,826 0.04% 1,231,200
2015-08-04 2015-07-31 2.582 464,984 -14,234 0.04% 1,200,499
2015-08-03 2015-07-30 2.571 479,218 +4,744 0.04% 1,232,199
2015-07-31 2015-07-29 2.540 474,474 -9,489 0.04% 1,205,001
2015-07-30 2015-07-28 2.466 483,963 +1,898 0.04% 1,193,400
2015-07-24 2015-07-22 2.771 482,065 +18,979 0.04% 1,336,039
2015-07-17 2015-07-15 2.761 463,086 -47,448 0.04% 1,278,559
2015-07-16 2015-07-14 2.961 510,534 +14,235 0.04% 1,511,781
2015-07-15 2015-07-13 3.045 496,299 +47,447 0.04% 1,511,469
2015-07-10 2015-07-08 2.487 448,852 -14,234 0.04% 1,116,280
2015-07-09 2015-07-07 2.771 463,086 -18,979 0.04% 1,283,439
2015-07-08 2015-07-06 2.908 482,065 -8,541 0.04% 1,402,079
2015-07-07 2015-07-03 3.077 490,606 -26,570 0.04% 1,509,641
2015-07-06 2015-07-02 3.098 517,176 -8,541 0.04% 1,602,299
2015-07-03 2015-06-30 3.193 525,717 +56,937 0.04% 1,678,621
2015-06-30 2015-06-26 3.288 468,780 +9,489 0.04% 1,541,280
2015-06-25 2015-06-23 3.383 459,291 -10,438 0.04% 1,553,642
2015-06-22 2015-06-18 3.372 469,729 -4,745 0.04% 1,584,000
2015-06-18 2015-06-16 3.362 474,474 -55,039 0.04% 1,595,001
2015-06-17 2015-06-15 3.404 529,513 +23,724 0.04% 1,802,341
2015-06-15 2015-06-11 3.520 505,789 +68,324 0.04% 1,780,220
2015-06-12 2015-06-10 3.625 437,465 +122,414 0.04% 1,585,841
2015-06-11 2015-06-09 3.372 315,051 -9,489 0.03% 1,062,402
2015-06-08 2015-06-04 3.341 324,540 +9,489 0.03% 1,084,140
2015-06-05 2015-06-03 3.530 315,051 -112,924 0.03% 1,112,202
2015-06-04 2015-06-02 3.615 427,975 -94,895 0.04% 1,546,929
2015-06-01 2015-05-28 3.667 522,870 -45,549 0.04% 1,917,480
2015-05-28 2015-05-26 3.878 568,419 -10,439 0.05% 2,204,318
2015-05-22 2015-05-20 3.867 578,858 +18,979 0.05% 2,238,700
2015-05-21 2015-05-19 3.825 559,879 +123,363 0.05% 2,141,700
2015-05-14 2015-05-12 3.499 436,516 +9,490 0.04% 1,527,201
2015-05-13 2015-05-11 3.625 427,026 -9,490 0.03% 1,547,999
2015-05-12 2015-05-08 3.551 436,516 +9,490 0.04% 1,550,201
2015-05-08 2015-05-06 3.646 427,026 -19,928 0.03% 1,556,999
2015-05-07 2015-05-05 3.709 446,954 -7,592 0.04% 1,657,919
2015-05-06 2015-05-04 3.836 454,546 -137,597 0.04% 1,743,561
2015-05-04 2015-04-29 3.920 592,143 +47,447 0.05% 2,321,279
2015-04-30 2015-04-28 3.920 544,696 +9,490 0.04% 2,135,281
2015-04-29 2015-04-27 3.973 535,206 +28,468 0.04% 2,126,279
2015-04-27 2015-04-23 3.804 506,738 +13,285 0.04% 1,927,740
2015-04-23 2015-04-21 3.962 493,453 -23,723 0.04% 1,955,201
2015-04-21 2015-04-17 4.278 517,176 -1,898 0.04% 2,212,699
2015-04-17 2015-04-15 4.300 519,074 -37,958 0.04% 2,231,759
2015-04-16 2015-04-14 4.321 557,032 -1,898 0.05% 2,406,700
2015-04-15 2015-04-13 4.384 558,930 -7,592 0.05% 2,450,240
2015-04-14 2015-04-10 4.047 566,522 +47,448 0.05% 2,292,482
2015-04-13 2015-04-09 3.825 519,074 -39,856 0.04% 1,985,609
2015-04-10 2015-04-08 3.931 558,930 +1,898 0.05% 2,196,970
2015-04-08 2015-04-01 3.151 557,032 -3,796 0.05% 1,755,130
2015-04-02 2015-03-31 3.193 560,828 -3,796 0.05% 1,790,730
2015-04-01 2015-03-30 3.193 564,624 -13,285 0.05% 1,802,851
2015-03-31 2015-03-27 3.140 577,909 -32,264 0.05% 1,814,820
2015-03-30 2015-03-26 3.193 610,173 +9,489 0.05% 1,948,289
2015-03-27 2015-03-25 3.119 600,684 +10,439 0.05% 1,873,681
2015-03-26 2015-03-24 3.035 590,245 +14,234 0.05% 1,791,359
2015-03-25 2015-03-23 3.077 576,011 -9,490 0.05% 1,772,440
2015-03-23 2015-03-19 3.098 585,501 +4,745 0.05% 1,813,981
2015-03-18 2015-03-16 3.035 580,756 -4,745 0.05% 1,762,561
2015-03-17 2015-03-13 2.972 585,501 -9,489 0.05% 1,739,941
2015-03-16 2015-03-12 3.077 594,990 +34,162 0.05% 1,830,840
2015-03-13 2015-03-11 3.024 560,828 +9,490 0.05% 1,696,170
2015-03-12 2015-03-10 3.088 551,338 -9,490 0.05% 1,702,329
2015-03-09 2015-03-05 3.193 560,828 -28,468 0.05% 1,790,730
2015-03-06 2015-03-04 3.172 589,296 -28,469 0.05% 1,869,209
2015-03-05 2015-03-03 3.130 617,765 +9,490 0.05% 1,933,471
2015-03-04 2015-03-02 3.098 608,275 +14,234 0.05% 1,884,539
2015-03-03 2015-02-27 3.214 594,041 -9,490 0.05% 1,909,300
2015-03-02 2015-02-26 3.225 603,531 +9,490 0.05% 1,946,162
2015-02-27 2015-02-25 3.235 594,041 +9,489 0.05% 1,921,820
2015-02-26 2015-02-24 3.309 584,552 -39,855 0.05% 1,934,241
2015-02-25 2015-02-23 3.288 624,407 -11,388 0.05% 2,052,959
2015-02-24 2015-02-18 3.256 635,795 -45,549 0.05% 2,070,301
2015-02-23 2015-02-16 3.246 681,344 -4,745 0.06% 2,211,439
2015-02-17 2015-02-13 3.256 686,089 +58,835 0.06% 2,234,070
2015-02-16 2015-02-12 3.246 627,254 -44,601 0.05% 2,035,879
2015-02-13 2015-02-11 3.193 671,855 +66,427 0.05% 2,145,241
2015-02-12 2015-02-10 3.067 605,428 +15,183 0.05% 1,856,579
2015-02-11 2015-02-09 3.119 590,245 -10,439 0.05% 1,841,119
2015-02-09 2015-02-05 2.993 600,684 +3,796 0.05% 1,797,721
2015-02-05 2015-02-03 3.161 596,888 -18,979 0.05% 1,887,000
2015-02-04 2015-02-02 3.151 615,867 -23,724 0.05% 1,940,510
2015-02-03 2015-01-30 3.130 639,591 +23,724 0.05% 2,001,781
2015-02-02 2015-01-29 3.182 615,867 -14,234 0.05% 1,959,981
2015-01-30 2015-01-28 3.246 630,101 -28,468 0.05% 2,045,120
2015-01-29 2015-01-27 3.204 658,569 +15,183 0.05% 2,109,758
2015-01-28 2015-01-26 3.225 643,386 +55,988 0.05% 2,074,679
2015-01-27 2015-01-23 3.341 587,398 +6,642 0.05% 1,962,229
2015-01-26 2015-01-22 3.298 580,756 +72,120 0.05% 1,915,561
2015-01-23 2015-01-21 2.961 508,636 -9,489 0.04% 1,506,161
2015-01-22 2015-01-20 2.856 518,125 +15,183 0.04% 1,479,659
2015-01-21 2015-01-19 2.930 502,942 -39,856 0.04% 1,473,400
2015-01-20 2015-01-16 2.824 542,798 +24,673 0.04% 1,532,960
2015-01-19 2015-01-15 2.908 518,125 +4,744 0.04% 1,506,959
2015-01-16 2015-01-14 3.045 513,381 +5,694 0.04% 1,563,491
2015-01-15 2015-01-13 3.056 507,687 +18,030 0.04% 1,551,500
2015-01-14 2015-01-12 3.182 489,657 -95,844 0.04% 1,558,321
2015-01-13 2015-01-09 3.182 585,501 -33,213 0.05% 1,863,342
2015-01-12 2015-01-08 3.119 618,714 +28,469 0.05% 1,929,921
2015-01-09 2015-01-07 2.982 590,245 -360,600 0.05% 1,760,259
2015-01-08 2015-01-06 3.024 950,845 -176,504 0.08% 2,875,739
2015-01-07 2015-01-05 2.645 1,127,349 +560,827 0.09% 2,981,879
2015-01-06 2015-01-02 2.361 566,522 +40,805 0.05% 1,337,281
2015-01-05 2014-12-31 2.571 525,717 -14,234 0.04% 1,351,760
2015-01-02 2014-12-29 2.698 539,951 +42,703 0.04% 1,456,640
2014-12-23 2014-12-19 3.003 497,248 +17,081 0.04% 1,493,399
2014-12-22 2014-12-18 2.993 480,167 -19,928 0.04% 1,437,039
2014-12-19 2014-12-17 3.130 500,095 -3,796 0.04% 1,565,189
2014-12-17 2014-12-15 3.467 503,891 +9,489 0.04% 1,746,990
2014-12-16 2014-12-12 3.520 494,402 +9,490 0.04% 1,740,141
2014-12-10 2014-12-08 3.372 484,912 -28,469 0.04% 1,635,200
2014-12-05 2014-12-03 3.773 513,381 -18,978 0.04% 1,936,782
2014-12-04 2014-12-02 3.762 532,359 +948 0.04% 2,002,768
2014-12-03 2014-12-01 3.604 531,411 -18,978 0.04% 1,915,202
2014-12-01 2014-11-27 3.941 550,389 -37,958 0.05% 2,169,198
2014-11-27 2014-11-25 3.910 588,347 -18,979 0.05% 2,300,199
2014-11-26 2014-11-24 3.983 607,326 -4,745 0.05% 2,419,199
2014-11-25 2014-11-21 3.952 612,071 -814,197 0.05% 2,418,750
2014-11-24 2014-11-20 3.815 1,426,268 -18,030 0.12% 5,440,860
2014-11-21 2014-11-19 3.994 1,444,298 +9,490 0.12% 5,768,380
2014-11-20 2014-11-18 4.068 1,434,808 -28,469 0.12% 5,836,318
2014-11-19 2014-11-17 4.184 1,463,277 -9,489 0.12% 6,121,741
2014-11-13 2014-11-11 4.300 1,472,766 -9,490 0.12% 6,332,159
2014-11-11 2014-11-07 4.426 1,482,256 -18,979 0.12% 6,560,401
2014-11-07 2014-11-05 4.331 1,501,235 -949 0.12% 6,502,021
2014-11-06 2014-11-04 4.373 1,502,184 +9,490 0.12% 6,569,451
2014-11-03 2014-10-30 4.573 1,492,694 +28,468 0.12% 6,826,819
2014-10-31 2014-10-29 4.489 1,464,226 +3,796 0.12% 6,573,181
2014-10-30 2014-10-28 4.415 1,460,430 -1,898 0.12% 6,448,410
2014-10-29 2014-10-27 4.342 1,462,328 +28,469 0.12% 6,348,920
2014-10-28 2014-10-24 4.268 1,433,859 +9,489 0.12% 6,119,548
2014-10-27 2014-10-23 4.226 1,424,370 +28,468 0.12% 6,019,010
2014-10-23 2014-10-21 4.310 1,395,902 +28,469 0.11% 6,016,392
2014-10-22 2014-10-20 4.321 1,367,433 +9,489 0.11% 5,908,099
2014-10-21 2014-10-17 4.226 1,357,944 -9,489 0.11% 5,738,311
2014-10-20 2014-10-16 4.236 1,367,433 +37,958 0.11% 5,792,819
2014-10-17 2014-10-15 4.300 1,329,475 -28,469 0.11% 5,716,079
2014-10-15 2014-10-13 4.310 1,357,944 -10,438 0.11% 5,852,791
2014-10-14 2014-10-10 4.363 1,368,382 -9,490 0.11% 5,969,880
2014-10-13 2014-10-09 4.342 1,377,872 +949 0.11% 5,982,242
2014-10-08 2014-10-06 4.436 1,376,923 -37,958 0.11% 6,108,712
2014-10-07 2014-10-03 4.426 1,414,881 +9,490 0.12% 6,262,202
2014-10-03 2014-09-29 4.373 1,405,391 -208,768 0.12% 6,146,150
2014-09-30 2014-09-26 4.436 1,614,159 -9,490 0.13% 7,161,208
2014-09-29 2014-09-25 4.500 1,623,649 -9,489 0.13% 7,305,970
2014-09-26 2014-09-24 4.510 1,633,138 -18,979 0.13% 7,365,878
2014-09-25 2014-09-23 4.510 1,652,117 -17,081 0.14% 7,451,478
2014-09-24 2014-09-22 4.458 1,669,198 -43,652 0.14% 7,440,568
2014-09-23 2014-09-19 4.405 1,712,850 -58,835 0.14% 7,544,900
2014-09-22 2014-09-18 4.331 1,771,685 -9,489 0.15% 7,673,371
2014-09-19 2014-09-17 4.384 1,781,174 +9,489 0.15% 7,808,319
2014-09-18 2014-09-16 4.352 1,771,685 -85,405 0.15% 7,710,711
2014-09-17 2014-09-15 4.373 1,857,090 +9,489 0.15% 8,121,550
2014-09-16 2014-09-12 4.489 1,847,601 +10,439 0.15% 8,294,222
2014-09-12 2014-09-10 4.647 1,837,162 -18,979 0.15% 8,537,760
2014-09-11 2014-09-08 4.679 1,856,141 -18,979 0.15% 8,684,640
2014-09-10 2014-09-05 4.668 1,875,120 +18,979 0.15% 8,753,680
2014-09-08 2014-09-04 4.795 1,856,141 -9,490 0.15% 8,899,800
2014-09-05 2014-09-03 4.795 1,865,631 -37,957 0.15% 8,945,302
2014-09-04 2014-09-02 4.700 1,903,588 -9,490 0.16% 8,946,758
2014-09-03 2014-09-01 4.637 1,913,078 -53,141 0.16% 8,870,400
2014-09-02 2014-08-29 4.510 1,966,219 +68,324 0.16% 8,868,160
2014-09-01 2014-08-28 4.310 1,897,895 -1,200,418 0.16% 8,180,001
2014-08-29 2014-08-27 4.500 3,098,313 +7,591 0.25% 13,941,549
2014-08-28 2014-08-26 4.552 3,090,722 -75,915 0.25% 14,070,242
2014-08-27 2014-08-25 4.605 3,166,637 -433,669 0.26% 14,582,688
2014-08-26 2014-08-22 4.689 3,600,306 -509,585 0.29% 16,883,299
2014-08-25 2014-08-21 4.774 4,109,891 +54,090 0.34% 19,619,430
2014-08-22 2014-08-20 4.911 4,055,801 -90,150 0.33% 19,916,840
2014-08-21 2014-08-19 4.805 4,145,951 +45,549 0.34% 19,922,640
2014-08-20 2014-08-18 4.605 4,100,402 -9,489 0.34% 18,882,772
2014-08-19 2014-08-15 4.700 4,109,891 -9,490 0.34% 19,316,260
2014-08-18 2014-08-14 4.679 4,119,381 -18,978 0.34% 19,274,042
2014-08-13 2014-08-11 4.616 4,138,359 -49,346 0.34% 19,101,178
2014-08-12 2014-08-08 4.510 4,187,705 +59,784 0.34% 18,887,641
2014-08-11 2014-08-07 4.573 4,127,921 +50,294 0.34% 18,879,000
2014-08-08 2014-08-06 4.710 4,077,627 -949 0.33% 19,207,591
2014-08-07 2014-08-05 4.774 4,078,576 -9,489 0.33% 19,469,941
2014-08-06 2014-08-04 4.774 4,088,065 +4,744 0.33% 19,515,239
2014-08-05 2014-08-01 4.858 4,083,321 +95,844 0.33% 19,836,832
2014-08-04 2014-07-31 4.932 3,987,477 -7,591 0.33% 19,665,361
2014-08-01 2014-07-30 4.721 3,995,068 -71,171 0.33% 18,860,798
2014-07-31 2014-07-29 4.605 4,066,239 -15,184 0.33% 18,725,448
2014-07-30 2014-07-28 4.658 4,081,423 +113,874 0.33% 19,010,422
2014-07-29 2014-07-25 4.626 3,967,549 +200,228 0.32% 18,354,590
2014-07-28 2014-07-24 4.626 3,767,321 +111,976 0.31% 17,428,300
2014-07-25 2014-07-23 4.732 3,655,345 +148,984 0.30% 17,295,479
2014-07-24 2014-07-22 4.826 3,506,361 -18,978 0.29% 16,923,102
2014-07-23 2014-07-21 4.795 3,525,339 -26,571 0.29% 16,903,248
2014-07-22 2014-07-18 4.921 3,551,910 -2,847 0.29% 17,479,810
2014-07-21 2014-07-17 4.858 3,554,757 +26,571 0.29% 17,269,061
2014-07-18 2014-07-16 4.963 3,528,186 -63,580 0.29% 17,511,778
2014-07-17 2014-07-15 5.079 3,591,766 -31,315 0.29% 18,243,701
2014-07-16 2014-07-14 4.984 3,623,081 -18,979 0.30% 18,059,140
2014-07-15 2014-07-11 4.953 3,642,060 +132,853 0.30% 18,038,600
2014-07-14 2014-07-10 4.974 3,509,207 -22,775 0.29% 17,454,558
2014-07-11 2014-07-09 4.869 3,531,982 +389,068 0.29% 17,195,639
2014-07-10 2014-07-08 5.058 3,142,914 -48,396 0.26% 15,897,602
2014-07-09 2014-07-07 5.258 3,191,310 +5,694 0.26% 16,781,370
2014-07-08 2014-07-04 5.258 3,185,616 +18,979 0.26% 16,751,428
2014-07-07 2014-07-03 5.132 3,166,637 +56,936 0.26% 16,251,188
2014-07-04 2014-07-02 5.185 3,109,701 +134,751 0.25% 16,122,842
2014-07-03 2014-06-30 5.280 2,974,950 +267,603 0.24% 15,706,350
2014-07-02 2014-06-27 5.353 2,707,347 +57,886 0.22% 14,493,241
2014-06-30 2014-06-26 5.417 2,649,461 -424,180 0.22% 14,350,880
2014-06-27 2014-06-25 5.290 3,073,641 +115,772 0.25% 16,259,783
2014-06-26 2014-06-24 4.984 2,957,869 +693,681 0.24% 14,743,410
2014-06-25 2014-06-23 4.911 2,264,188 +54,090 0.19% 11,118,758
2014-06-24 2014-06-20 5.048 2,210,098 +18,030 0.18% 11,155,908
2014-06-23 2014-06-19 5.016 2,192,068 +38,906 0.18% 10,995,598
2014-06-19 2014-06-17 5.016 2,153,162 +44,601 0.18% 10,800,442
2014-06-18 2014-06-16 5.143 2,108,561 -48,396 0.17% 10,843,360
2014-06-17 2014-06-13 5.143 2,156,957 +134,750 0.18% 11,092,238
2014-06-16 2014-06-12 5.121 2,022,207 +85,405 0.17% 10,356,661
2014-06-13 2014-06-11 5.069 1,936,802 +81,610 0.16% 9,817,212
2014-06-12 2014-06-10 5.069 1,855,192 -44,601 0.15% 9,403,549
2014-06-11 2014-06-09 4.837 1,899,793 +265,706 0.16% 9,189,182
2014-06-10 2014-06-06 4.721 1,634,087 -9,490 0.13% 7,714,558
2014-06-09 2014-06-05 4.668 1,643,577 -37,958 0.13% 7,672,761
2014-06-06 2014-06-04 4.626 1,681,535 +72,120 0.14% 7,779,081
2014-06-05 2014-06-03 4.721 1,609,415 +82,559 0.13% 7,598,081
2014-06-04 2014-05-30 4.542 1,526,856 -47,448 0.12% 6,934,789
2014-06-03 2014-05-29 4.510 1,574,304 +15,183 0.13% 7,100,521
2014-05-30 2014-05-28 4.542 1,559,121 +28,469 0.13% 7,081,332
2014-05-29 2014-05-27 4.658 1,530,652 +66,426 0.13% 7,129,460
2014-05-28 2014-05-26 4.637 1,464,226 +14,234 0.12% 6,789,201
2014-05-27 2014-05-23 4.668 1,449,992 +199,279 0.12% 6,769,042
2014-05-23 2014-05-21 4.373 1,250,713 +4,745 0.10% 5,469,702
2014-05-21 2014-05-19 4.384 1,245,968 +28,469 0.10% 5,462,080
2014-05-20 2014-05-16 4.405 1,217,499 +13,285 0.10% 5,362,938
2014-05-19 2014-05-15 4.468 1,204,214 -18,979 0.10% 5,380,559
2014-05-15 2014-05-13 4.278 1,223,193 +23,724 0.10% 5,233,339
2014-05-09 2014-05-07 4.458 1,199,469 +113,873 0.10% 5,346,718
2014-05-08 2014-05-05 4.426 1,085,596 -9,489 0.09% 4,804,801
2014-05-07 2014-05-02 4.352 1,095,085 -9,490 0.09% 4,766,019
2014-05-05 2014-04-30 4.426 1,104,575 -7,591 0.09% 4,888,801
2014-05-02 2014-04-29 4.510 1,112,166 -7,592 0.09% 5,016,159
2014-04-30 2014-04-28 4.458 1,119,758 +18,979 0.09% 4,991,400
2014-04-29 2014-04-25 4.763 1,100,779 -47,447 0.09% 5,243,200
2014-04-25 2014-04-23 4.869 1,148,226 +9,489 0.09% 5,590,198
2014-04-23 2014-04-17 4.847 1,138,737 +37,958 0.09% 5,520,001
2014-04-16 2014-04-14 4.900 1,100,779 -18,979 0.09% 5,394,000
2014-04-15 2014-04-11 4.984 1,119,758 -22,775 0.09% 5,581,401
2014-04-11 2014-04-09 4.984 1,142,533 -3,795 0.09% 5,694,922
2014-04-10 2014-04-08 5.079 1,146,328 -5,694 0.09% 5,822,558
2014-04-09 2014-04-07 5.048 1,152,022 +30,366 0.09% 5,815,059
2014-04-07 2014-04-03 4.974 1,121,656 -249,573 0.09% 5,579,041
2014-04-04 2014-04-02 5.132 1,371,229 +1,898 0.11% 7,037,150
2014-04-03 2014-04-01 5.069 1,369,331 -9,490 0.11% 6,940,830
2014-04-02 2014-03-31 5.069 1,378,821 +5,694 0.11% 6,988,932
2014-04-01 2014-03-28 4.679 1,373,127 +18,979 0.11% 6,424,681
2014-03-31 2014-03-27 4.742 1,354,148 -48,396 0.11% 6,421,500
2014-03-28 2014-03-26 4.626 1,402,544 +15,183 0.11% 6,488,419
2014-03-27 2014-03-25 4.363 1,387,361 -32,264 0.11% 6,052,680
2014-03-26 2014-03-24 4.405 1,419,625 -35,111 0.12% 6,253,279
2014-03-25 2014-03-21 4.310 1,454,736 +14,234 0.12% 6,269,969
2014-03-24 2014-03-20 4.205 1,440,502 -140,444 0.12% 6,056,820
2014-03-21 2014-03-19 4.384 1,580,946 -949 0.13% 6,930,559
2014-03-20 2014-03-18 4.321 1,581,895 -199,279 0.13% 6,834,699
2014-03-18 2014-03-14 4.489 1,781,174 -15,183 0.15% 7,996,019
2014-03-17 2014-03-13 4.447 1,796,357 +124,312 0.15% 7,988,458
2014-03-14 2014-03-12 4.141 1,672,045 -289,429 0.14% 6,924,659
2014-03-13 2014-03-11 4.300 1,961,474 -47,448 0.16% 8,433,359
2014-03-12 2014-03-10 4.310 2,008,922 +169,862 0.16% 8,658,532
2014-03-11 2014-03-07 4.141 1,839,060 +57,886 0.15% 7,616,340
2014-03-10 2014-03-06 4.300 1,781,174 +25,621 0.15% 7,658,159
2014-03-07 2014-03-05 4.563 1,755,553 -4,744 0.14% 8,010,502
2014-03-06 2014-03-04 4.605 1,760,297 +40,804 0.14% 8,106,348
2014-03-05 2014-03-03 4.689 1,719,493 +949 0.14% 8,063,402
2014-03-04 2014-02-28 4.763 1,718,544 +4,745 0.14% 8,185,722
2014-03-03 2014-02-27 4.763 1,713,799 -18,979 0.14% 8,163,120
2014-02-28 2014-02-26 4.763 1,732,778 +115,772 0.14% 8,253,521
2014-02-27 2014-02-25 4.658 1,617,006 -3,796 0.13% 7,531,679
2014-02-26 2014-02-24 4.974 1,620,802 +13,285 0.13% 8,061,759
2014-02-25 2014-02-21 5.037 1,607,517 +9,490 0.13% 8,097,321
2014-02-20 2014-02-18 5.248 1,598,027 -35,111 0.13% 8,386,318
2014-02-19 2014-02-17 5.079 1,633,138 +14,234 0.13% 8,295,218
2014-02-18 2014-02-14 5.143 1,618,904 -5,694 0.13% 8,325,279
2014-02-17 2014-02-13 5.206 1,624,598 -26,570 0.13% 8,457,281
2014-02-12 2014-02-10 5.301 1,651,168 -19,928 0.14% 8,752,198
2014-02-10 2014-02-06 5.237 1,671,096 +29,417 0.14% 8,752,168
2014-02-07 2014-02-05 5.143 1,641,679 -56,937 0.13% 8,442,400
2014-02-06 2014-02-04 4.900 1,698,616 -25,621 0.14% 8,323,501
2014-02-05 2014-01-30 4.963 1,724,237 -33,214 0.14% 8,558,068
2014-02-04 2014-01-28 4.921 1,757,451 +92,997 0.14% 8,648,842
2014-01-29 2014-01-27 4.721 1,664,454 +20,877 0.14% 7,857,921
2014-01-28 2014-01-24 4.890 1,643,577 +120,516 0.13% 8,036,481
2014-01-27 2014-01-23 5.153 1,523,061 +40,805 0.12% 7,848,452
2014-01-24 2014-01-22 5.438 1,482,256 +18,979 0.12% 8,059,921
2014-01-23 2014-01-21 5.427 1,463,277 -9,489 0.12% 7,941,301
2014-01-22 2014-01-20 5.448 1,472,766 -9,490 0.12% 8,023,838
2014-01-21 2014-01-17 5.374 1,482,256 -11,387 0.12% 7,966,201
2014-01-20 2014-01-16 5.311 1,493,643 -85,405 0.12% 7,932,959
2014-01-17 2014-01-15 5.480 1,579,048 +51,243 0.13% 8,652,798
2014-01-16 2014-01-14 5.575 1,527,805 +3,796 0.13% 8,516,899
2014-01-15 2014-01-13 5.606 1,524,009 +26,570 0.12% 8,543,917
2014-01-14 2014-01-10 5.796 1,497,439 +5,694 0.12% 8,679,000
2014-01-13 2014-01-09 5.943 1,491,745 +35,111 0.12% 8,866,078
2014-01-10 2014-01-08 5.838 1,456,634 +4,745 0.12% 8,503,899
2014-01-09 2014-01-07 5.806 1,451,889 -51,244 0.12% 8,430,297
2014-01-08 2014-01-06 5.638 1,503,133 -77,813 0.12% 8,474,402
2014-01-07 2014-01-03 5.374 1,580,946 +3,795 0.13% 8,496,598
2014-01-06 2014-01-02 5.395 1,577,151 -45,549 0.13% 8,509,443
2014-01-03 2013-12-31 5.480 1,622,700 -46,498 0.13% 8,892,000
2014-01-02 2013-12-27 5.353 1,669,198 -12,337 0.14% 8,935,718
2013-12-30 2013-12-24 5.100 1,681,535 -25,621 0.14% 8,576,481
2013-12-27 2013-12-20 5.058 1,707,156 +46,498 0.14% 8,635,198
2013-12-23 2013-12-19 4.942 1,660,658 +47,447 0.14% 8,207,501
2013-12-20 2013-12-18 5.174 1,613,211 +135,700 0.13% 8,347,002
2013-12-19 2013-12-17 5.185 1,477,511 -85,405 0.12% 7,660,440
2013-12-18 2013-12-16 5.280 1,562,916 +4,744 0.13% 8,251,468
2013-12-17 2013-12-13 5.448 1,558,172 -13,285 0.13% 8,489,142
2013-12-13 2013-12-11 5.395 1,571,457 +18,979 0.13% 8,478,721
2013-12-12 2013-12-10 5.585 1,552,478 -293,225 0.13% 8,670,801
2013-12-11 2013-12-09 5.532 1,845,703 -61,681 0.15% 10,211,252
2013-12-10 2013-12-06 5.364 1,907,384 -57,886 0.16% 10,230,899
2013-12-09 2013-12-05 5.459 1,965,270 +18,030 0.16% 10,727,780
2013-12-06 2013-12-04 5.153 1,947,240 -73,069 0.16% 10,034,280
2013-12-05 2013-12-03 4.921 2,020,309 +40,805 0.17% 9,942,430
2013-12-04 2013-12-02 5.037 1,979,504 -16,132 0.16% 9,971,079
2013-12-02 2013-11-28 5.079 1,995,636 -136,649 0.16% 10,136,458
2013-11-29 2013-11-27 4.869 2,132,285 +101,538 0.17% 10,381,141
2013-11-28 2013-11-26 4.869 2,030,747 +133,801 0.17% 9,886,798
2013-11-27 2013-11-25 5.164 1,896,946 +29,418 0.16% 9,795,101
2013-11-26 2013-11-22 4.984 1,867,528 -89,201 0.15% 9,308,638
2013-11-25 2013-11-21 5.058 1,956,729 -131,904 0.16% 9,897,598
2013-11-22 2013-11-20 4.763 2,088,633 +53,141 0.17% 9,948,519
2013-11-21 2013-11-19 4.732 2,035,492 +38,907 0.17% 9,631,050
2013-11-20 2013-11-18 4.700 1,996,585 -149,934 0.16% 9,383,839
2013-11-19 2013-11-15 4.784 2,146,519 -14,234 0.18% 10,269,480
2013-11-18 2013-11-14 4.784 2,160,753 -21,826 0.18% 10,337,579
2013-11-15 2013-11-13 4.531 2,182,579 +54,090 0.18% 9,890,000
2013-11-14 2013-11-12 4.489 2,128,489 -69,273 0.17% 9,555,180
2013-11-13 2013-11-11 4.510 2,197,762 -43,652 0.18% 9,912,480
2013-11-12 2013-11-08 4.236 2,241,414 -94,894 0.18% 9,495,241
2013-11-11 2013-11-07 4.163 2,336,308 +195,483 0.19% 9,724,898
2013-11-08 2013-11-06 4.310 2,140,825 +41,753 0.18% 9,227,039
2013-11-07 2013-11-05 4.078 2,099,072 -35,111 0.17% 8,560,442
2013-11-06 2013-11-04 4.078 2,134,183 -9,489 0.17% 8,703,632
2013-11-05 2013-11-01 4.004 2,143,672 +9,489 0.18% 8,584,200
2013-11-04 2013-10-31 3.983 2,134,183 +39,856 0.17% 8,501,221
2013-11-01 2013-10-30 4.015 2,094,327 +18,979 0.17% 8,408,671
2013-10-31 2013-10-29 3.920 2,075,348 -2,847 0.17% 8,135,640
2013-10-30 2013-10-28 3.931 2,078,195 +113,874 0.17% 8,168,701
2013-10-29 2013-10-25 4.057 1,964,321 -37,009 0.16% 7,969,500
2013-10-28 2013-10-24 4.068 2,001,330 -8,541 0.16% 8,140,740
2013-10-25 2013-10-23 3.952 2,009,871 -185,044 0.16% 7,942,502
2013-10-24 2013-10-22 3.825 2,194,915 +87,303 0.18% 8,396,189
2013-10-23 2013-10-21 3.815 2,107,612 -21,826 0.17% 8,040,020
2013-10-22 2013-10-18 3.709 2,129,438 -61,681 0.17% 7,898,880
2013-10-21 2013-10-17 3.678 2,191,119 +375,783 0.18% 8,058,408
2013-10-18 2013-10-16 3.688 1,815,336 +24,672 0.15% 6,695,499
2013-10-17 2013-10-15 3.615 1,790,664 -168,912 0.15% 6,472,411
2013-10-16 2013-10-11 3.678 1,959,576 +66,426 0.16% 7,206,849
2013-10-15 2013-10-10 3.699 1,893,150 +136,648 0.15% 7,002,450
2013-10-11 2013-10-09 3.604 1,756,502 -7,591 0.14% 6,330,422
2013-10-10 2013-10-08 3.572 1,764,093 +138,546 0.14% 6,302,009
2013-10-09 2013-10-07 3.688 1,625,547 -2,847 0.13% 5,995,501
2013-10-08 2013-10-04 3.478 1,628,394 -15,183 0.13% 5,662,801
2013-10-07 2013-10-03 3.478 1,643,577 +86,354 0.13% 5,715,601
2013-10-04 2013-10-02 3.404 1,557,223 +5,694 0.13% 5,300,431
2013-10-03 2013-09-30 3.456 1,551,529 -1,898 0.13% 5,362,800
2013-10-02 2013-09-27 3.562 1,553,427 +18,979 0.13% 5,533,061
2013-09-30 2013-09-26 3.509 1,534,448 -54,090 0.13% 5,384,610
2013-09-27 2013-09-25 3.604 1,588,538 +21,826 0.13% 5,725,080
2013-09-26 2013-09-24 3.625 1,566,712 +9,489 0.13% 5,679,440
2013-09-25 2013-09-23 3.604 1,557,223 +6,643 0.13% 5,612,221
2013-09-24 2013-09-19 3.667 1,550,580 -223,952 0.13% 5,686,320
2013-09-23 2013-09-18 3.709 1,774,532 -112,924 0.15% 6,582,402
2013-09-19 2013-09-17 3.604 1,887,456 +106,282 0.15% 6,802,379
2013-09-18 2013-09-16 3.741 1,781,174 -47,448 0.15% 6,663,349
2013-09-17 2013-09-13 3.467 1,828,622 -145,189 0.15% 6,339,831
2013-09-16 2013-09-12 3.404 1,973,811 -216,360 0.16% 6,718,402
2013-09-13 2013-09-11 3.256 2,190,171 +1,898 0.18% 7,131,722
2013-09-12 2013-09-10 3.330 2,188,273 +122,415 0.18% 7,286,961
2013-09-11 2013-09-09 3.372 2,065,858 +252,420 0.17% 6,966,399
2013-09-10 2013-09-06 3.214 1,813,438 -32,265 0.15% 5,828,549
2013-09-09 2013-09-05 3.246 1,845,703 -37,958 0.15% 5,990,601
2013-09-06 2013-09-04 3.309 1,883,661 +27,520 0.15% 6,232,902
2013-09-05 2013-09-03 3.267 1,856,141 +44,600 0.15% 6,063,600
2013-09-04 2013-09-02 3.393 1,811,541 +188,841 0.15% 6,146,982
2013-09-03 2013-08-30 3.372 1,622,700 -51,243 0.13% 5,472,000
2013-09-02 2013-08-29 3.404 1,673,943 +169,861 0.14% 5,697,719
2013-08-30 2013-08-28 3.372 1,504,082 -66,426 0.12% 5,072,001
2013-08-29 2013-08-27 3.383 1,570,508 -26,570 0.13% 5,312,550
2013-08-28 2013-08-26 3.425 1,597,078 +128,107 0.13% 5,469,749
2013-08-27 2013-08-23 3.446 1,468,971 -72,120 0.12% 5,061,962
2013-08-26 2013-08-22 3.372 1,541,091 +104,385 0.13% 5,196,802
2013-08-23 2013-08-21 3.414 1,436,706 +199,279 0.12% 4,905,359
2013-08-22 2013-08-20 3.414 1,237,427 -27,520 0.10% 4,224,959
2013-08-21 2013-08-19 3.467 1,264,947 +56,937 0.10% 4,385,571
2013-08-20 2013-08-16 3.467 1,208,010 +67,375 0.10% 4,188,170
2013-08-19 2013-08-15 3.615 1,140,635 +73,069 0.09% 4,122,861
2013-08-16 2013-08-13 3.362 1,067,566 -12,336 0.09% 3,588,751
2013-08-15 2013-08-12 3.351 1,079,902 -68,324 0.09% 3,618,840
2013-08-13 2013-08-09 3.435 1,148,226 +94,894 0.09% 3,944,599
2013-08-12 2013-08-08 3.404 1,053,332 -93,945 0.09% 3,585,301
2013-08-09 2013-08-07 3.467 1,147,277 -44,601 0.09% 3,977,609
2013-08-08 2013-08-06 3.267 1,191,878 +19,928 0.10% 3,893,600
2013-08-07 2013-08-05 3.277 1,171,950 +78,763 0.10% 3,840,850
2013-08-06 2013-08-02 3.067 1,093,187 -6,643 0.09% 3,352,319
2013-08-05 2013-08-01 3.035 1,099,830 -65,477 0.09% 3,337,920
2013-08-02 2013-07-31 2.898 1,165,307 +8,540 0.10% 3,376,999
2013-08-01 2013-07-30 2.877 1,156,767 +12,336 0.09% 3,327,870
2013-07-30 2013-07-26 2.951 1,144,431 -262,858 0.09% 3,376,801
2013-07-29 2013-07-25 2.993 1,407,289 +148,036 0.12% 4,211,720
2013-07-26 2013-07-24 2.856 1,259,253 +28,468 0.10% 3,596,170
2013-07-25 2013-07-23 2.887 1,230,785 +36,060 0.10% 3,553,781
2013-07-24 2013-07-22 2.835 1,194,725 +11,388 0.10% 3,386,711
2013-07-23 2013-07-19 2.814 1,183,337 -150,883 0.10% 3,329,489
2013-07-22 2013-07-18 2.866 1,334,220 +53,141 0.11% 3,824,320
2013-07-19 2013-07-17 2.824 1,281,079 +106,282 0.10% 3,618,000
2013-07-18 2013-07-16 2.740 1,174,797 -81,609 0.10% 3,218,800
2013-07-17 2013-07-15 2.624 1,256,406 -123,363 0.10% 3,296,759
2013-07-16 2013-07-12 2.687 1,379,769 +53,141 0.11% 3,707,699
2013-07-15 2013-07-11 2.719 1,326,628 +75,915 0.11% 3,606,839
2013-07-12 2013-07-10 2.719 1,250,713 +22,775 0.10% 3,400,441
2013-07-11 2013-07-09 2.771 1,227,938 -15,183 0.10% 3,403,220
2013-07-10 2013-07-08 2.824 1,243,121 +5,694 0.10% 3,510,800
2013-07-09 2013-07-05 2.856 1,237,427 -23,724 0.10% 3,533,839
2013-07-08 2013-07-04 2.814 1,261,151 -29,417 0.10% 3,548,430
2013-07-05 2013-07-03 2.750 1,290,568 -301,766 0.11% 3,549,599
2013-07-04 2013-07-02 2.908 1,592,334 +283,736 0.13% 4,631,281
2013-07-03 2013-06-28 2.740 1,308,598 +37,957 0.11% 3,585,399
2013-07-02 2013-06-27 2.677 1,270,641 +132,853 0.10% 3,401,061
2013-06-28 2013-06-26 2.771 1,137,788 -8,540 0.09% 3,153,370
2013-06-27 2013-06-25 2.677 1,146,328 -11,388 0.09% 3,068,319
2013-06-26 2013-06-24 2.729 1,157,716 -865,440 0.09% 3,159,801
2013-06-25 2013-06-21 2.951 2,023,156 -30,366 0.17% 5,969,601
2013-06-24 2013-06-20 2.930 2,053,522 +39,856 0.17% 6,015,920
2013-06-21 2013-06-19 2.982 2,013,666 -88,252 0.16% 6,005,259
2013-06-20 2013-06-18 3.067 2,101,918 +210,666 0.17% 6,445,649
2013-06-19 2013-06-17 2.982 1,891,252 -749,669 0.15% 5,640,190
2013-06-18 2013-06-14 2.719 2,640,921 -3,795 0.22% 7,180,141
2013-06-17 2013-06-13 2.761 2,644,716 +47,447 0.22% 7,301,939
2013-06-14 2013-06-11 2.856 2,597,269 +196,432 0.21% 7,417,270
2013-06-13 2013-06-10 3.014 2,400,837 +757,260 0.20% 7,235,800
2013-06-11 2013-06-07 2.972 1,643,577 -1,106,472 0.13% 4,884,240
2013-06-10 2013-06-06 3.056 2,750,049 -7,592 0.23% 8,404,199
2013-06-07 2013-06-05 3.088 2,757,641 +1,239,325 0.23% 8,514,580
2013-06-06 2013-06-04 3.161 1,518,316 +471,627 0.12% 4,800,001
2013-06-05 2013-06-03 3.193 1,046,689 -357,753 0.09% 3,342,090
2013-06-04 2013-05-31 3.003 1,404,442 -309,357 0.11% 4,218,000
2013-06-03 2013-05-30 3.088 1,713,799 +312,204 0.14% 5,291,580
2013-05-31 2013-05-29 3.088 1,401,595 -1,203,266 0.11% 4,327,609
2013-05-30 2013-05-28 2.645 2,604,861 +344,468 0.21% 6,889,951
2013-05-29 2013-05-27 2.592 2,260,393 +1,119,758 0.19% 5,859,721
2013-05-28 2013-05-24 2.181 1,140,635 +11,388 0.09% 2,488,141
2013-05-27 2013-05-23 2.202 1,129,247 -9,490 0.09% 2,487,099
2013-05-23 2013-05-21 2.224 1,138,737 -18,979 0.09% 2,532,000
2013-05-22 2013-05-20 2.234 1,157,716 +18,979 0.09% 2,586,400
2013-05-21 2013-05-16 2.287 1,138,737 +23,724 0.09% 2,604,000
2013-05-20 2013-05-15 2.329 1,115,013 -23,724 0.09% 2,596,750
2013-05-16 2013-05-14 2.297 1,138,737 -61,681 0.09% 2,616,000
2013-05-15 2013-05-13 2.361 1,200,418 -37,958 0.10% 2,833,599
2013-05-14 2013-05-10 2.339 1,238,376 +14,234 0.10% 2,897,099
2013-05-13 2013-05-09 2.350 1,224,142 +151,831 0.10% 2,876,700
2013-05-10 2013-05-08 2.329 1,072,311 +49,346 0.09% 2,497,301
2013-05-09 2013-05-07 2.361 1,022,965 +26,570 0.08% 2,414,719
2013-05-08 2013-05-06 2.371 996,395 -28,468 0.08% 2,362,501
2013-05-07 2013-05-03 2.392 1,024,863 +9,489 0.08% 2,451,600
2013-05-06 2013-05-02 2.371 1,015,374 -9,489 0.08% 2,407,501
2013-05-03 2013-04-30 2.350 1,024,863 -58,835 0.08% 2,408,400
2013-05-02 2013-04-29 2.382 1,083,698 +87,303 0.09% 2,580,920
2013-04-30 2013-04-26 2.424 996,395 +142,342 0.08% 2,415,001
2013-04-29 2013-04-25 2.339 854,053 -47,447 0.07% 1,998,001
2013-04-26 2013-04-24 2.392 901,500 +130,955 0.07% 2,156,500
2013-04-25 2013-04-23 2.339 770,545 -9,490 0.06% 1,802,639
2013-04-24 2013-04-22 2.382 780,035 +7,592 0.06% 1,857,721
2013-04-23 2013-04-19 2.297 772,443 +81,609 0.06% 1,774,520
2013-04-22 2013-04-18 2.266 690,834 -7,591 0.06% 1,565,201
2013-04-19 2013-04-17 2.181 698,425 -28,469 0.06% 1,523,519
2013-04-18 2013-04-16 2.097 726,894 +75,916 0.06% 1,524,341
2013-04-17 2013-04-15 2.065 650,978 +18,979 0.05% 1,344,560
2013-04-16 2013-04-12 2.097 631,999 +77,814 0.05% 1,325,340
2013-04-15 2013-04-11 2.150 554,185 +11,387 0.05% 1,191,359
2013-04-12 2013-04-10 2.118 542,798 -12,336 0.04% 1,149,720
2013-04-11 2013-04-09 2.097 555,134 +949 0.05% 1,164,150
2013-04-10 2013-04-08 2.034 554,185 -126,210 0.05% 1,127,119
2013-04-09 2013-04-05 2.129 680,395 +9,489 0.06% 1,448,339
2013-04-08 2013-04-03 2.339 670,906 -121,465 0.06% 1,569,540
2013-04-05 2013-04-02 2.318 792,371 -123,363 0.07% 1,837,000
2013-04-03 2013-03-28 2.361 915,734 -43,652 0.08% 2,161,600
2013-04-02 2013-03-27 2.413 959,386 -38,907 0.08% 2,315,191
2013-03-28 2013-03-26 2.392 998,293 -1,387,361 0.08% 2,388,041
2013-03-27 2013-03-25 2.476 2,385,654 +54,090 0.20% 5,907,901
2013-03-26 2013-03-22 2.487 2,331,564 -218,258 0.20% 5,798,521
2013-03-25 2013-03-21 2.455 2,549,822 +172,709 0.21% 6,260,711
2013-03-22 2013-03-20 2.519 2,377,113 -357,753 0.20% 5,986,950
2013-03-21 2013-03-19 2.529 2,734,866 +251,471 0.23% 6,916,799
2013-03-20 2013-03-18 2.434 2,483,395 -378,630 0.21% 6,045,269
2013-03-19 2013-03-15 2.424 2,862,025 +1,249,763 0.24% 6,936,799
2013-03-18 2013-03-14 2.361 1,612,262 +961,284 0.14% 3,805,761
2013-03-15 2013-03-13 2.287 650,978 0.05% 1,488,620

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top