History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 1,752,000 +0 0.14% 543,120
2025-10-13 2025-10-09 0.295 1,752,000 +0 0.14% 516,840
2025-10-10 2025-10-08 0.290 1,752,000 +0 0.14% 508,080
2025-10-09 2025-10-06 0.300 1,752,000 +10,000 0.14% 525,600
2025-10-06 2025-10-02 0.330 1,742,000 -30,000 0.14% 574,860
2025-09-29 2025-09-25 0.375 1,772,000 -60,000 0.14% 664,500
2025-09-26 2025-09-24 0.405 1,832,000 -34,000 0.14% 741,960
2025-09-25 2025-09-23 0.410 1,866,000 +30,000 0.15% 765,060
2025-09-24 2025-09-22 0.445 1,836,000 +74,000 0.14% 817,020
2025-09-23 2025-09-19 0.300 1,762,000 -30,000 0.14% 528,600
2025-09-15 2025-09-11 0.227 1,792,000 +30,000 0.14% 406,784
2025-08-26 2025-08-22 0.240 1,762,000 -100,000 0.14% 422,880
2025-08-08 2025-08-06 0.233 1,862,000 +100,000 0.15% 433,846
2025-06-23 2025-06-19 0.207 1,762,000 +89,955 0.14% 363,932
2025-04-08 2025-04-03 0.203 1,672,045 +90,150 0.14% 340,066
2025-04-07 2025-04-02 0.212 1,581,895 -75,916 0.13% 335,067
2025-03-25 2025-03-21 0.204 1,657,811 +75,916 0.14% 338,918
2024-10-04 2024-10-02 0.232 1,581,895 -28,469 0.13% 366,740
2024-07-29 2024-07-25 0.195 1,610,364 -28,468 0.13% 313,945
2024-07-24 2024-07-22 0.179 1,638,832 +28,468 0.13% 293,590
2024-07-08 2024-07-04 0.197 1,610,364 -221,104 0.13% 317,339
2024-07-03 2024-06-28 0.205 1,831,468 +221,104 0.15% 376,350
2024-05-23 2024-05-21 0.249 1,610,364 -14,234 0.13% 400,492
2024-04-05 2024-04-02 0.263 1,624,598 -94,895 0.13% 428,000
2024-03-27 2024-03-25 0.263 1,719,493 +4,745 0.14% 453,000
2024-03-21 2024-03-19 0.260 1,714,748 +5,694 0.14% 446,329
2023-08-24 2023-08-22 0.285 1,709,054 -18,979 0.14% 486,270
2023-02-03 2023-02-01 0.453 1,728,033 +37,958 0.14% 783,030
2023-01-10 2023-01-06 0.411 1,690,075 -18,979 0.14% 694,590
2023-01-09 2023-01-05 0.427 1,709,054 +9,489 0.14% 729,405
2023-01-03 2022-12-29 0.400 1,699,565 +18,979 0.14% 680,580
2022-12-21 2022-12-19 0.422 1,680,586 +132,853 0.14% 708,400
2022-12-15 2022-12-13 0.437 1,547,733 +9,489 0.13% 676,865
2022-12-05 2022-12-01 0.443 1,538,244 -15,183 0.13% 680,820
2022-11-21 2022-11-17 0.337 1,553,427 +5,694 0.13% 523,840
2022-11-17 2022-11-15 0.364 1,547,733 +9,489 0.13% 562,695
2022-11-16 2022-11-14 0.348 1,538,244 +9,490 0.13% 534,930
2022-08-29 2022-08-25 0.522 1,528,754 -18,979 0.13% 797,445
2022-08-26 2022-08-24 0.522 1,547,733 +18,979 0.13% 807,345
2022-08-25 2022-08-23 0.537 1,528,754 +18,979 0.13% 821,610
2022-08-18 2022-08-16 0.569 1,509,775 +28,468 0.12% 859,140
2022-08-16 2022-08-12 0.611 1,481,307 -4,745 0.12% 905,380
2022-08-03 2022-08-01 0.559 1,486,052 +4,745 0.12% 829,980
2022-07-29 2022-07-27 0.569 1,481,307 -56,937 0.12% 842,940
2022-07-18 2022-07-14 0.643 1,538,244 +56,937 0.13% 988,810
2022-07-07 2022-07-05 0.696 1,481,307 -56,937 0.12% 1,030,260
2022-07-04 2022-06-29 0.738 1,538,244 +9,490 0.13% 1,134,700
2022-06-30 2022-06-28 0.801 1,528,754 -18,979 0.13% 1,224,360
2022-06-28 2022-06-24 0.833 1,547,733 +56,937 0.13% 1,288,490
2022-06-27 2022-06-23 0.917 1,490,796 -37,958 0.12% 1,366,770
2022-06-24 2022-06-22 0.717 1,528,754 +104,384 0.13% 1,095,480
2022-06-23 2022-06-21 0.811 1,424,370 -12,336 0.12% 1,155,770
2022-06-22 2022-06-20 0.759 1,436,706 +12,336 0.12% 1,090,080
2022-06-15 2022-06-13 0.632 1,424,370 -23,724 0.12% 900,600
2022-06-14 2022-06-10 0.569 1,448,094 -4,744 0.12% 824,040
2022-06-10 2022-06-08 0.527 1,452,838 -37,958 0.12% 765,500
2022-06-06 2022-06-01 0.559 1,490,796 -47,448 0.12% 832,630
2022-06-01 2022-05-30 0.479 1,538,244 +9,490 0.13% 737,555
2022-05-31 2022-05-27 0.501 1,528,754 +37,958 0.13% 765,225
2022-05-30 2022-05-26 0.527 1,490,796 -85,406 0.12% 785,500
2022-05-26 2022-05-24 0.569 1,576,202 -4,744 0.13% 896,940
2022-05-25 2022-05-23 0.537 1,580,946 -18,979 0.13% 849,660
2022-05-24 2022-05-20 0.559 1,599,925 +75,916 0.13% 893,580
2022-05-23 2022-05-19 0.580 1,524,009 +75,915 0.13% 883,300
2022-05-20 2022-05-18 0.479 1,448,094 -9,489 0.12% 694,330
2022-05-19 2022-05-17 0.632 1,457,583 +9,489 0.12% 921,600
2022-05-18 2022-05-16 0.337 1,448,094 +9,490 0.12% 488,320
2022-05-13 2022-05-11 0.385 1,438,604 -5,694 0.12% 553,340
2022-05-11 2022-05-06 0.406 1,444,298 +116,721 0.12% 585,970
2022-05-03 2022-04-28 0.427 1,327,577 -18,030 0.11% 566,595
2022-03-29 2022-03-25 0.522 1,345,607 +18,979 0.11% 701,910
2022-03-25 2022-03-23 0.569 1,326,628 -18,979 0.11% 754,920
2022-03-24 2022-03-22 0.527 1,345,607 +18,979 0.11% 709,000
2022-03-21 2022-03-17 0.569 1,326,628 -18,979 0.11% 754,920
2022-03-17 2022-03-15 0.490 1,345,607 -3,796 0.11% 659,370
2022-03-16 2022-03-14 0.522 1,349,403 +58,835 0.11% 703,890
2022-01-26 2022-01-24 0.843 1,290,568 +5,693 0.11% 1,088,000
2022-01-14 2022-01-12 0.759 1,284,875 -9,489 0.11% 974,880
2022-01-12 2022-01-10 0.748 1,294,364 -9,490 0.11% 968,440
2022-01-04 2021-12-31 0.769 1,303,854 -56,937 0.11% 1,003,020
2022-01-03 2021-12-29 0.696 1,360,791 +56,937 0.11% 946,440
2021-12-23 2021-12-21 0.780 1,303,854 +47,448 0.11% 1,016,760
2021-12-22 2021-12-20 0.738 1,256,406 +66,426 0.10% 926,800
2021-12-15 2021-12-13 0.959 1,189,980 +5,694 0.10% 1,141,140
2021-12-13 2021-12-09 1.001 1,184,286 -56,937 0.10% 1,185,600
2021-12-10 2021-12-08 0.969 1,241,223 +47,447 0.10% 1,203,360
2021-12-09 2021-12-07 0.948 1,193,776 +14,234 0.10% 1,132,200
2021-12-02 2021-11-30 1.033 1,179,542 +18,979 0.10% 1,218,140
2021-11-30 2021-11-26 1.001 1,160,563 +126,210 0.10% 1,161,850
2021-11-26 2021-11-24 1.022 1,034,353 +47,448 0.09% 1,057,300
2021-11-23 2021-11-19 1.001 986,905 +18,979 0.08% 988,000
2021-11-19 2021-11-17 1.096 967,926 -94,895 0.08% 1,060,800
2021-11-18 2021-11-16 1.075 1,062,821 +66,426 0.09% 1,142,400
2021-11-16 2021-11-12 1.033 996,395 +94,895 0.08% 1,029,000
2021-11-12 2021-11-10 1.043 901,500 -18,979 0.07% 940,500
2021-11-08 2021-11-04 1.106 920,479 +9,490 0.08% 1,018,500
2021-11-04 2021-11-02 1.159 910,989 -56,937 0.07% 1,055,999
2021-10-26 2021-10-22 1.233 967,926 -28,469 0.08% 1,193,400
2021-10-25 2021-10-21 1.222 996,395 +56,937 0.08% 1,218,000
2021-10-21 2021-10-19 1.212 939,458 +18,979 0.08% 1,138,500
2021-10-19 2021-10-15 1.191 920,479 -56,937 0.08% 1,096,100
2021-10-18 2021-10-12 1.001 977,416 -94,895 0.08% 978,500
2021-10-08 2021-10-06 0.980 1,072,311 -9,489 0.09% 1,050,900
2021-09-29 2021-09-27 0.948 1,081,800 +56,937 0.09% 1,026,000
2021-09-27 2021-09-23 1.222 1,024,863 -284,684 0.08% 1,252,800
2021-09-24 2021-09-21 1.265 1,309,547 +44,600 0.11% 1,656,000
2021-09-23 2021-09-20 1.138 1,264,947 +58,835 0.10% 1,439,640
2021-09-20 2021-09-16 1.254 1,206,112 -28,469 0.10% 1,512,490
2021-09-17 2021-09-15 1.296 1,234,581 +37,958 0.10% 1,600,231
2021-09-16 2021-09-14 1.402 1,196,623 -279,939 0.10% 1,677,131
2021-09-15 2021-09-13 1.243 1,476,562 -265,705 0.12% 1,836,080
2021-09-14 2021-09-10 0.927 1,742,267 -142,342 0.14% 1,615,680
2021-09-10 2021-09-08 0.969 1,884,609 -16,133 0.15% 1,827,120
2021-09-09 2021-09-07 0.885 1,900,742 -94,894 0.16% 1,682,520
2021-09-07 2021-09-03 0.717 1,995,636 +56,937 0.16% 1,430,040
2021-09-06 2021-09-02 0.738 1,938,699 +47,447 0.16% 1,430,100
2021-09-03 2021-09-01 0.738 1,891,252 -28,469 0.16% 1,395,100
2021-09-02 2021-08-31 0.759 1,919,721 +47,448 0.16% 1,456,560
2021-09-01 2021-08-30 0.696 1,872,273 +47,447 0.15% 1,302,180
2021-08-25 2021-08-23 0.527 1,824,826 -28,468 0.15% 961,500
2021-08-09 2021-08-05 0.559 1,853,294 -28,469 0.15% 1,035,090
2021-08-05 2021-08-03 0.537 1,881,763 +28,469 0.15% 1,011,330
2021-07-12 2021-07-08 0.559 1,853,294 +28,468 0.15% 1,035,090
2021-07-08 2021-07-06 0.559 1,824,826 +28,469 0.15% 1,019,190
2021-07-07 2021-07-05 0.653 1,796,357 -71,171 0.15% 1,173,660
2021-06-29 2021-06-25 0.632 1,867,528 +75,915 0.15% 1,180,800
2021-06-22 2021-06-18 0.559 1,791,613 -56,936 0.15% 1,000,640
2021-06-21 2021-06-17 0.569 1,848,549 -94,895 0.15% 1,051,920
2021-06-18 2021-06-16 0.580 1,943,444 -128,108 0.16% 1,126,400
2021-06-04 2021-06-02 0.390 2,071,552 +56,937 0.17% 807,710
2021-05-28 2021-05-26 0.395 2,014,615 +61,681 0.17% 796,125
2021-05-27 2021-05-25 0.400 1,952,934 +71,171 0.16% 782,040
2021-05-13 2021-05-11 0.395 1,881,763 -75,915 0.15% 743,625
2021-04-23 2021-04-21 0.443 1,957,678 -37,958 0.16% 866,460
2021-04-22 2021-04-20 0.443 1,995,636 +37,958 0.16% 883,260
2021-04-13 2021-04-09 0.385 1,957,678 -9,490 0.16% 752,995
2021-03-11 2021-03-09 0.443 1,967,168 -39,856 0.16% 870,660
2021-03-02 2021-02-26 0.474 2,007,024 +28,469 0.16% 951,750
2021-02-26 2021-02-24 0.464 1,978,555 -18,979 0.16% 917,400
2021-02-24 2021-02-22 0.495 1,997,534 +28,468 0.16% 989,350
2021-02-22 2021-02-18 0.511 1,969,066 +28,469 0.16% 1,006,375
2021-02-10 2021-02-08 0.506 1,940,597 -9,490 0.16% 981,600
2021-02-05 2021-02-03 0.522 1,950,087 -47,447 0.16% 1,017,225
2021-01-29 2021-01-27 0.490 1,997,534 -56,937 0.16% 978,825
2021-01-28 2021-01-26 0.511 2,054,471 -9,490 0.17% 1,050,025
2021-01-27 2021-01-25 0.548 2,063,961 +9,490 0.17% 1,131,000
2021-01-26 2021-01-22 0.485 2,054,471 -18,979 0.17% 995,900
2021-01-25 2021-01-21 0.511 2,073,450 +18,979 0.17% 1,059,725
2021-01-22 2021-01-20 0.511 2,054,471 -9,490 0.17% 1,050,025
2021-01-20 2021-01-18 0.464 2,063,961 -47,447 0.17% 957,000
2021-01-18 2021-01-14 0.506 2,111,408 +18,979 0.17% 1,068,000
2021-01-15 2021-01-13 0.548 2,092,429 +47,447 0.17% 1,146,600
2021-01-11 2021-01-07 0.622 2,044,982 +9,490 0.17% 1,271,450
2021-01-08 2021-01-06 0.569 2,035,492 +47,447 0.17% 1,158,300
2021-01-06 2021-01-04 0.632 1,988,045 -113,873 0.16% 1,257,000
2021-01-05 2020-12-31 0.495 2,101,918 -502,943 0.17% 1,041,050
2021-01-04 2020-12-29 0.664 2,604,861 +425,129 0.21% 1,729,350
2020-12-30 2020-12-28 0.527 2,179,732 +173,657 0.18% 1,148,500
2020-12-22 2020-12-18 0.385 2,006,075 -18,979 0.16% 771,610
2020-12-08 2020-12-04 0.385 2,025,054 +33,213 0.17% 778,910
2020-12-07 2020-12-03 0.379 1,991,841 +61,682 0.16% 755,640
2020-12-04 2020-12-02 0.385 1,930,159 +18,030 0.16% 742,410
2020-12-02 2020-11-30 0.385 1,912,129 -18,979 0.16% 735,475
2020-12-01 2020-11-27 0.411 1,931,108 -28,468 0.16% 793,650
2020-11-27 2020-11-25 0.411 1,959,576 +294,173 0.16% 805,350
2020-11-24 2020-11-20 0.379 1,665,403 -56,936 0.14% 631,800
2020-11-11 2020-11-09 0.379 1,722,339 +16,132 0.14% 653,400
2020-11-10 2020-11-06 0.390 1,706,207 +133,801 0.14% 665,260
2020-09-28 2020-09-24 0.337 1,572,406 +1,898 0.13% 530,240
2020-08-24 2020-08-20 0.327 1,570,508 +28,469 0.13% 513,050
2020-08-03 2020-07-30 0.327 1,542,039 -21,826 0.13% 503,750
2020-06-29 2020-06-24 0.332 1,563,865 +28,468 0.13% 519,120
2020-06-19 2020-06-17 0.358 1,535,397 +104,384 0.13% 550,120
2020-06-12 2020-06-10 0.369 1,431,013 -28,468 0.12% 527,800
2020-03-23 2020-03-19 0.379 1,459,481 -113,874 0.12% 553,680
2020-03-19 2020-03-17 0.369 1,573,355 -47,447 0.13% 580,300
2020-02-12 2020-02-10 0.427 1,620,802 -121,465 0.13% 691,740
2020-01-22 2020-01-20 0.422 1,742,267 -9,490 0.14% 734,400
2020-01-06 2020-01-02 0.432 1,751,757 -28,468 0.14% 756,860
2020-01-03 2019-12-31 0.411 1,780,225 +121,465 0.15% 731,640
2019-12-19 2019-12-17 0.342 1,658,760 -48,396 0.14% 568,100
2019-12-17 2019-12-13 0.353 1,707,156 +276,143 0.14% 602,665
2019-11-11 2019-11-07 0.358 1,431,013 +113,874 0.12% 512,720
2019-09-20 2019-09-18 0.316 1,317,139 -47,447 0.11% 416,400
2019-09-18 2019-09-16 0.306 1,364,586 +47,447 0.11% 417,020
2019-07-09 2019-07-05 0.374 1,317,139 -104,384 0.11% 492,740
2019-06-14 2019-06-12 0.348 1,421,523 +9,489 0.12% 494,340
2019-05-14 2019-05-09 0.406 1,412,034 +85,406 0.12% 572,880
2019-05-08 2019-05-06 0.432 1,326,628 +9,489 0.11% 573,180
2019-04-15 2019-04-11 0.474 1,317,139 -47,447 0.11% 624,600
2019-04-10 2019-04-08 0.469 1,364,586 +47,447 0.11% 639,910
2019-03-19 2019-03-15 0.453 1,317,139 -18,979 0.11% 596,840
2019-03-13 2019-03-11 0.474 1,336,118 -294,174 0.11% 633,600
2019-03-08 2019-03-06 0.495 1,630,292 -47,447 0.13% 807,460
2019-03-06 2019-03-04 0.485 1,677,739 -18,979 0.14% 813,280
2019-02-28 2019-02-26 0.485 1,696,718 +18,979 0.14% 822,480
2019-02-25 2019-02-21 0.469 1,677,739 +56,937 0.14% 786,760
2019-02-15 2019-02-13 0.469 1,620,802 +18,979 0.13% 760,060
2018-12-19 2018-12-17 0.469 1,601,823 -11,388 0.13% 751,160
2018-11-05 2018-11-01 0.580 1,613,211 +37,958 0.13% 935,000
2018-10-29 2018-10-25 0.622 1,575,253 +9,490 0.13% 979,400
2018-10-24 2018-10-22 0.548 1,565,763 +9,489 0.13% 858,000
2018-10-23 2018-10-19 0.516 1,556,274 -17,081 0.13% 803,600
2018-10-15 2018-10-11 0.601 1,573,355 -9,489 0.13% 945,060
2018-10-08 2018-10-04 0.643 1,582,844 +9,489 0.13% 1,017,480
2018-10-03 2018-09-28 0.727 1,573,355 -33,213 0.13% 1,144,020
2018-08-28 2018-08-24 0.843 1,606,568 -16,132 0.13% 1,354,400
2018-08-20 2018-08-16 0.843 1,622,700 -2,847 0.13% 1,368,000
2018-07-27 2018-07-25 0.843 1,625,547 +17,081 0.13% 1,370,400
2018-07-05 2018-07-03 0.843 1,608,466 -31,315 0.13% 1,356,000
2018-06-28 2018-06-26 0.769 1,639,781 -18,979 0.13% 1,261,440
2018-04-23 2018-04-19 0.938 1,658,760 -18,979 0.14% 1,555,720
2018-04-19 2018-04-17 0.980 1,677,739 -14,234 0.14% 1,644,240
2018-04-17 2018-04-13 1.033 1,691,973 -94,895 0.14% 1,747,340
2018-04-12 2018-04-10 1.022 1,786,868 +104,384 0.15% 1,826,510
2018-04-04 2018-03-29 1.001 1,682,484 +75,916 0.14% 1,684,350
2018-03-29 2018-03-27 1.022 1,606,568 -3,796 0.13% 1,642,210
2018-03-27 2018-03-23 1.022 1,610,364 -47,447 0.13% 1,646,090
2018-03-20 2018-03-16 1.054 1,657,811 +47,447 0.14% 1,747,000
2018-03-19 2018-03-15 1.033 1,610,364 +47,448 0.13% 1,663,060
2018-03-15 2018-03-13 1.054 1,562,916 -18,030 0.13% 1,647,000
2018-03-13 2018-03-09 1.064 1,580,946 -43,652 0.13% 1,682,660
2018-03-12 2018-03-08 1.012 1,624,598 -24,673 0.13% 1,643,520
2018-03-09 2018-03-07 0.991 1,649,271 -47,447 0.14% 1,633,720
2018-03-02 2018-02-28 1.012 1,696,718 +28,469 0.14% 1,716,480
2018-02-27 2018-02-23 1.033 1,668,249 -18,030 0.14% 1,722,840
2018-02-22 2018-02-20 1.054 1,686,279 +47,447 0.14% 1,777,000
2018-02-21 2018-02-15 1.043 1,638,832 +34,162 0.13% 1,709,730
2018-02-14 2018-02-12 0.991 1,604,670 -144,240 0.13% 1,589,540
2018-02-09 2018-02-07 1.075 1,748,910 +28,468 0.14% 1,879,860
2018-02-08 2018-02-06 1.085 1,720,442 +91,099 0.14% 1,867,390
2018-02-07 2018-02-05 1.117 1,629,343 +47,448 0.13% 1,820,020
2018-02-06 2018-02-02 1.138 1,581,895 +14,234 0.13% 1,800,360
2018-02-01 2018-01-30 1.159 1,567,661 +40,805 0.13% 1,817,200
2018-01-30 2018-01-26 1.170 1,526,856 +75,915 0.13% 1,785,990
2018-01-24 2018-01-22 1.170 1,450,941 +2,847 0.12% 1,697,191
2018-01-15 2018-01-11 1.243 1,448,094 -18,979 0.12% 1,800,680
2018-01-11 2018-01-09 1.233 1,467,073 +37,958 0.12% 1,808,820
2018-01-10 2018-01-08 1.254 1,429,115 +9,490 0.12% 1,792,140
2018-01-08 2018-01-04 1.286 1,419,625 -208,769 0.12% 1,825,120
2018-01-05 2018-01-03 1.149 1,628,394 +37,958 0.13% 1,870,440
2018-01-03 2017-12-29 1.159 1,590,436 +75,916 0.13% 1,843,600
2017-12-29 2017-12-27 1.222 1,514,520 +56,937 0.12% 1,851,360
2017-12-28 2017-12-22 1.191 1,457,583 +94,895 0.12% 1,735,680
2017-12-27 2017-12-21 1.159 1,362,688 -10,439 0.11% 1,579,600
2017-12-19 2017-12-15 1.085 1,373,127 -55,988 0.11% 1,490,410
2017-12-14 2017-12-12 1.075 1,429,115 +94,895 0.12% 1,536,120
2017-12-08 2017-12-06 1.128 1,334,220 +66,426 0.11% 1,504,420
2017-12-04 2017-11-30 1.128 1,267,794 +18,979 0.10% 1,429,520
2017-11-27 2017-11-23 1.138 1,248,815 +94,895 0.10% 1,421,280
2017-11-24 2017-11-22 1.149 1,153,920 -9,489 0.09% 1,325,440
2017-11-16 2017-11-14 1.191 1,163,409 +94,894 0.10% 1,385,379
2017-11-14 2017-11-10 1.233 1,068,515 +9,490 0.09% 1,317,420
2017-11-10 2017-11-08 1.201 1,059,025 -9,490 0.09% 1,272,240
2017-11-09 2017-11-07 1.222 1,068,515 -55,039 0.09% 1,306,160
2017-11-08 2017-11-06 1.170 1,123,554 -9,489 0.09% 1,314,240
2017-11-07 2017-11-03 1.180 1,133,043 -18,979 0.09% 1,337,280
2017-11-06 2017-11-02 1.201 1,152,022 +38,907 0.09% 1,383,960
2017-11-03 2017-11-01 1.212 1,113,115 +8,540 0.09% 1,348,950
2017-10-30 2017-10-26 1.233 1,104,575 -2,847 0.09% 1,361,880
2017-10-26 2017-10-24 1.243 1,107,422 +17,081 0.09% 1,377,061
2017-10-25 2017-10-23 1.233 1,090,341 -94,894 0.09% 1,344,331
2017-10-24 2017-10-20 1.286 1,185,235 -18,979 0.10% 1,523,780
2017-10-23 2017-10-19 1.265 1,204,214 +9,489 0.10% 1,522,800
2017-10-20 2017-10-18 1.307 1,194,725 +26,571 0.10% 1,561,160
2017-10-18 2017-10-16 1.328 1,168,154 +60,732 0.10% 1,551,060
2017-10-17 2017-10-13 1.359 1,107,422 -9,489 0.09% 1,505,431
2017-10-16 2017-10-12 1.391 1,116,911 -9,490 0.09% 1,553,640
2017-10-13 2017-10-11 1.359 1,126,401 +62,631 0.09% 1,531,231
2017-10-12 2017-10-10 1.370 1,063,770 +83,507 0.09% 1,457,300
2017-10-11 2017-10-09 1.380 980,263 +56,937 0.08% 1,353,231
2017-10-10 2017-10-06 1.423 923,326 +37,009 0.08% 1,313,550
2017-10-09 2017-10-04 1.423 886,317 -275,195 0.07% 1,260,900
2017-10-06 2017-10-03 1.159 1,161,512 -9,489 0.10% 1,346,400
2017-10-03 2017-09-28 1.149 1,171,001 -55,039 0.10% 1,345,060
2017-09-29 2017-09-27 1.128 1,226,040 -11,387 0.10% 1,382,440
2017-09-28 2017-09-26 1.138 1,237,427 +47,447 0.10% 1,408,320
2017-09-25 2017-09-21 1.201 1,189,980 -9,489 0.10% 1,429,560
2017-09-22 2017-09-20 1.222 1,199,469 -9,490 0.10% 1,466,239
2017-09-21 2017-09-19 1.170 1,208,959 -9,489 0.10% 1,414,140
2017-09-20 2017-09-18 1.201 1,218,448 +18,979 0.10% 1,463,759
2017-09-18 2017-09-14 1.170 1,199,469 +9,489 0.10% 1,403,039
2017-09-15 2017-09-13 1.201 1,189,980 -39,856 0.10% 1,429,560
2017-09-14 2017-09-12 1.159 1,229,836 +56,937 0.10% 1,425,600
2017-09-13 2017-09-11 1.117 1,172,899 -52,192 0.10% 1,310,160
2017-09-12 2017-09-08 1.138 1,225,091 +9,489 0.10% 1,394,280
2017-09-11 2017-09-07 1.159 1,215,602 +7,592 0.10% 1,409,100
2017-09-08 2017-09-06 1.085 1,208,010 +9,489 0.10% 1,311,190
2017-09-07 2017-09-05 1.085 1,198,521 +9,490 0.10% 1,300,891
2017-09-04 2017-08-31 1.128 1,189,031 +75,916 0.10% 1,340,710
2017-09-01 2017-08-30 1.138 1,113,115 -18,979 0.09% 1,266,840
2017-08-31 2017-08-29 1.159 1,132,094 +14,234 0.09% 1,312,300
2017-08-29 2017-08-25 1.180 1,117,860 -94,895 0.09% 1,319,360
2017-08-22 2017-08-18 1.212 1,212,755 -117,669 0.10% 1,469,700
2017-08-21 2017-08-17 1.201 1,330,424 -9,490 0.11% 1,598,280
2017-08-18 2017-08-16 1.191 1,339,914 +56,937 0.11% 1,595,560
2017-08-09 2017-08-07 1.243 1,282,977 -949 0.11% 1,595,360
2017-08-08 2017-08-04 1.233 1,283,926 -9,489 0.11% 1,583,010
2017-08-07 2017-08-03 1.275 1,293,415 +18,979 0.11% 1,649,230
2017-08-03 2017-08-01 1.243 1,274,436 +18,979 0.10% 1,584,740
2017-08-02 2017-07-31 1.254 1,255,457 +23,723 0.10% 1,574,370
2017-07-27 2017-07-25 1.475 1,231,734 +61,682 0.10% 1,817,200
2017-07-25 2017-07-21 1.444 1,170,052 -18,979 0.10% 1,689,210
2017-07-24 2017-07-20 1.465 1,189,031 +39,856 0.10% 1,741,670
2017-07-21 2017-07-19 1.507 1,149,175 +66,426 0.09% 1,731,730
2017-07-20 2017-07-18 1.539 1,082,749 -18,979 0.09% 1,665,860
2017-07-18 2017-07-14 1.581 1,101,728 +28,469 0.09% 1,741,500
2017-07-17 2017-07-13 1.591 1,073,259 -7,592 0.09% 1,707,809
2017-07-14 2017-07-12 1.591 1,080,851 -14,234 0.09% 1,719,890
2017-07-13 2017-07-11 1.602 1,095,085 -18,979 0.09% 1,754,080
2017-07-12 2017-07-10 1.539 1,114,064 +32,264 0.09% 1,714,040
2017-07-11 2017-07-07 1.591 1,081,800 +183,147 0.09% 1,721,400
2017-07-10 2017-07-06 1.612 898,653 -47,448 0.07% 1,448,910
2017-07-07 2017-07-05 1.560 946,101 -64,528 0.08% 1,475,561
2017-07-06 2017-07-04 1.517 1,010,629 +88,252 0.08% 1,533,600
2017-07-05 2017-07-03 1.486 922,377 +18,979 0.08% 1,370,520
2017-07-04 2017-06-30 1.454 903,398 -9,489 0.07% 1,313,760
2017-07-03 2017-06-29 1.486 912,887 -16,132 0.08% 1,356,419
2017-06-30 2017-06-28 1.496 929,019 +153,729 0.08% 1,390,179
2017-06-29 2017-06-27 1.528 775,290 -295,123 0.06% 1,184,650
2017-06-28 2017-06-26 1.349 1,070,413 -18,979 0.09% 1,443,840
2017-06-23 2017-06-21 1.338 1,089,392 -9,489 0.09% 1,457,961
2017-06-15 2017-06-13 1.317 1,098,881 +12,336 0.09% 1,447,500
2017-06-14 2017-06-12 1.296 1,086,545 +75,916 0.09% 1,408,350
2017-06-01 2017-05-29 1.212 1,010,629 -18,979 0.08% 1,224,750
2017-05-29 2017-05-25 1.233 1,029,608 -26,570 0.08% 1,269,450
2017-05-25 2017-05-23 1.212 1,056,178 +26,570 0.09% 1,279,949
2017-05-24 2017-05-22 1.212 1,029,608 -94,895 0.08% 1,247,750
2017-05-23 2017-05-19 1.170 1,124,503 +211,616 0.09% 1,315,350
2017-05-22 2017-05-18 1.170 912,887 -28,469 0.08% 1,067,820
2017-05-18 2017-05-16 1.265 941,356 +18,979 0.08% 1,190,400
2017-05-11 2017-05-09 1.275 922,377 +9,490 0.08% 1,176,120
2017-05-05 2017-05-02 1.317 912,887 -4,745 0.08% 1,202,500
2017-04-28 2017-04-26 1.380 917,632 -536,155 0.08% 1,266,770
2017-04-26 2017-04-24 1.275 1,453,787 -9,490 0.12% 1,853,720
2017-04-25 2017-04-21 1.307 1,463,277 +9,490 0.12% 1,912,080
2017-04-24 2017-04-20 1.307 1,453,787 -2,847 0.12% 1,899,680
2017-04-20 2017-04-18 1.265 1,456,634 -4,745 0.12% 1,842,000
2017-04-19 2017-04-13 1.328 1,461,379 +23,724 0.12% 1,940,400
2017-04-18 2017-04-12 1.370 1,437,655 -9,490 0.12% 1,969,500
2017-04-13 2017-04-11 1.338 1,447,145 +387,171 0.12% 1,936,750
2017-04-12 2017-04-10 1.359 1,059,974 +53,141 0.09% 1,440,930
2017-04-06 2017-04-03 1.391 1,006,833 +9,489 0.08% 1,400,520
2017-04-05 2017-03-31 1.317 997,344 +18,979 0.08% 1,313,750
2017-03-29 2017-03-27 1.359 978,365 +28,469 0.08% 1,329,990
2017-03-28 2017-03-24 1.412 949,896 +101,537 0.08% 1,341,340
2017-03-27 2017-03-23 1.707 848,359 -9,489 0.07% 1,448,280
2017-03-24 2017-03-22 1.739 857,848 +9,489 0.07% 1,491,599
2017-03-23 2017-03-21 1.718 848,359 -18,979 0.07% 1,457,220
2017-03-22 2017-03-20 1.728 867,338 -2,847 0.07% 1,498,960
2017-03-21 2017-03-17 1.697 870,185 +248,624 0.07% 1,476,370
2017-03-20 2017-03-16 1.886 621,561 -28,468 0.05% 1,172,451
2017-03-17 2017-03-15 1.791 650,029 +94,895 0.05% 1,164,500
2017-03-14 2017-03-10 1.876 555,134 +32,264 0.05% 1,041,300
2017-03-13 2017-03-09 1.886 522,870 +30,366 0.04% 986,290
2017-03-10 2017-03-08 1.876 492,504 -31,315 0.04% 923,821
2017-03-09 2017-03-07 1.686 523,819 +59,784 0.04% 883,200
2017-03-08 2017-03-06 1.707 464,035 -100,589 0.04% 792,180
2017-03-07 2017-03-03 1.570 564,624 -67,375 0.05% 886,550
2017-03-03 2017-03-01 1.507 631,999 -46,498 0.05% 952,380
2017-03-02 2017-02-28 1.454 678,497 +46,498 0.06% 986,699
2017-02-28 2017-02-24 1.433 631,999 +1,898 0.05% 905,760
2017-02-27 2017-02-23 1.507 630,101 -22,775 0.05% 949,520
2017-02-23 2017-02-21 1.475 652,876 -18,979 0.05% 963,200
2017-02-21 2017-02-17 1.517 671,855 +18,979 0.06% 1,019,520
2017-02-20 2017-02-16 1.517 652,876 +85,405 0.05% 990,720
2017-02-17 2017-02-15 1.539 567,471 -110,077 0.05% 873,081
2017-02-15 2017-02-13 1.496 677,548 +9,489 0.06% 1,013,879
2017-02-14 2017-02-10 1.465 668,059 -4,745 0.05% 978,560
2017-02-13 2017-02-09 1.517 672,804 -13,285 0.06% 1,020,960
2017-02-10 2017-02-08 1.486 686,089 -36,060 0.06% 1,019,430
2017-02-09 2017-02-07 1.528 722,149 -117,669 0.06% 1,103,450
2017-01-13 2017-01-11 1.349 839,818 -47,448 0.07% 1,132,799
2017-01-12 2017-01-10 1.307 887,266 -94,895 0.07% 1,159,400
2017-01-10 2017-01-06 1.222 982,161 +47,448 0.08% 1,200,601
2017-01-03 2016-12-29 1.201 934,713 +94,895 0.08% 1,122,900
2016-12-22 2016-12-20 1.212 839,818 -2,847 0.07% 1,017,749
2016-12-19 2016-12-15 1.275 842,665 -9,490 0.07% 1,074,480
2016-12-14 2016-12-12 1.317 852,155 +18,979 0.07% 1,122,500
2016-12-13 2016-12-09 1.380 833,176 +9,490 0.07% 1,150,180
2016-12-08 2016-12-06 1.317 823,686 +12,336 0.07% 1,085,000
2016-12-06 2016-12-02 1.307 811,350 +109,129 0.07% 1,060,200
2016-12-02 2016-11-30 1.359 702,221 +90,150 0.06% 954,600
2016-11-11 2016-11-09 1.380 612,071 +9,489 0.05% 844,950
2016-11-04 2016-11-02 1.370 602,582 -9,489 0.05% 825,501
2016-11-03 2016-11-01 1.423 612,071 +9,489 0.05% 870,750
2016-10-27 2016-10-25 1.517 602,582 -28,468 0.05% 914,401
2016-10-24 2016-10-19 1.444 631,050 +37,958 0.05% 911,050
2016-10-20 2016-10-18 1.507 593,092 -76,865 0.05% 893,750
2016-10-18 2016-10-14 1.402 669,957 +56,937 0.06% 938,980
2016-10-17 2016-10-13 1.391 613,020 +949 0.05% 852,720
2016-10-13 2016-10-11 1.475 612,071 +9,489 0.05% 903,000
2016-10-12 2016-10-07 1.528 602,582 -9,489 0.05% 920,751
2016-10-11 2016-10-06 1.517 612,071 -37,958 0.05% 928,800
2016-10-07 2016-10-05 1.433 650,029 +9,490 0.05% 931,600
2016-10-06 2016-10-04 1.402 640,539 -42,703 0.05% 897,749
2016-10-05 2016-10-03 1.370 683,242 -14,234 0.06% 936,000
2016-10-04 2016-09-30 1.328 697,476 +37,958 0.06% 926,100
2016-09-29 2016-09-27 1.380 659,518 -10,439 0.05% 910,449
2016-09-28 2016-09-26 1.391 669,957 +37,958 0.06% 931,920
2016-09-26 2016-09-22 1.454 631,999 -9,489 0.05% 919,080
2016-09-23 2016-09-21 1.444 641,488 +18,979 0.05% 926,119
2016-09-22 2016-09-20 1.496 622,509 -151,832 0.05% 931,519
2016-09-21 2016-09-19 1.454 774,341 -31,315 0.06% 1,126,080
2016-09-14 2016-09-12 1.338 805,656 +123,363 0.07% 1,078,230
2016-09-13 2016-09-09 1.433 682,293 -9,490 0.06% 977,840
2016-09-12 2016-09-08 1.454 691,783 +18,979 0.06% 1,006,021
2016-09-09 2016-09-07 1.496 672,804 -79,711 0.06% 1,006,780
2016-09-08 2016-09-06 1.475 752,515 -3,796 0.06% 1,110,200
2016-09-07 2016-09-05 1.317 756,311 -162,270 0.06% 996,250
2016-09-05 2016-09-01 1.222 918,581 +9,489 0.08% 1,122,880
2016-09-01 2016-08-30 1.201 909,092 +76,865 0.07% 1,092,121
2016-08-30 2016-08-26 1.243 832,227 -18,979 0.07% 1,034,860
2016-08-29 2016-08-25 1.222 851,206 +56,937 0.07% 1,040,520
2016-08-24 2016-08-22 1.243 794,269 +37,958 0.07% 987,660
2016-08-23 2016-08-19 1.286 756,311 +94,895 0.06% 972,340
2016-08-22 2016-08-18 1.286 661,416 +47,447 0.05% 850,340
2016-08-19 2016-08-17 1.296 613,969 +11,387 0.05% 795,810
2016-08-18 2016-08-16 1.317 602,582 -18,979 0.05% 793,751
2016-08-17 2016-08-15 1.317 621,561 +41,754 0.05% 818,751
2016-08-16 2016-08-12 1.338 579,807 -94,895 0.05% 775,970
2016-08-12 2016-08-10 1.317 674,702 -223,002 0.06% 888,751
2016-08-11 2016-08-09 1.191 897,704 -18,979 0.07% 1,068,980
2016-08-10 2016-08-08 1.180 916,683 -85,405 0.08% 1,081,920
2016-08-08 2016-08-04 1.117 1,002,088 +18,979 0.08% 1,119,360
2016-08-05 2016-08-03 1.138 983,109 +66,426 0.08% 1,118,879
2016-08-03 2016-07-29 1.170 916,683 -64,529 0.08% 1,072,260
2016-08-01 2016-07-28 1.191 981,212 -94,894 0.08% 1,168,421
2016-07-29 2016-07-27 1.117 1,076,106 +178,402 0.09% 1,202,040
2016-07-28 2016-07-26 1.180 897,704 +28,468 0.07% 1,059,520
2016-07-27 2016-07-25 1.191 869,236 -28,468 0.07% 1,035,080
2016-07-25 2016-07-21 1.212 897,704 +85,405 0.07% 1,087,900
2016-07-22 2016-07-20 1.201 812,299 +28,468 0.07% 975,840
2016-07-21 2016-07-19 1.170 783,831 +37,958 0.06% 916,861
2016-07-20 2016-07-18 1.191 745,873 +18,979 0.06% 888,180
2016-07-19 2016-07-15 1.191 726,894 -18,979 0.06% 865,580
2016-07-18 2016-07-14 1.180 745,873 +18,979 0.06% 880,320
2016-07-14 2016-07-12 1.201 726,894 -101,537 0.06% 873,240
2016-07-05 2016-06-30 0.991 828,431 +5,694 0.07% 820,620
2016-06-29 2016-06-27 0.969 822,737 -18,979 0.07% 797,640
2016-06-16 2016-06-14 1.022 841,716 -4,745 0.07% 860,390
2016-06-14 2016-06-10 1.033 846,461 +18,030 0.07% 874,160
2016-06-13 2016-06-08 1.064 828,431 +28,468 0.07% 881,730
2016-06-10 2016-06-07 1.096 799,963 +4,745 0.07% 876,720
2016-06-08 2016-06-06 1.096 795,218 -56,937 0.07% 871,520
2016-06-07 2016-06-03 1.096 852,155 +18,979 0.07% 933,920
2016-06-06 2016-06-02 1.096 833,176 +66,427 0.07% 913,120
2016-06-03 2016-06-01 1.106 766,749 +9,489 0.06% 848,399
2016-06-02 2016-05-31 1.096 757,260 +9,489 0.06% 829,920
2016-06-01 2016-05-30 1.106 747,771 +12,337 0.06% 827,401
2016-05-31 2016-05-27 1.106 735,434 +18,979 0.06% 813,750
2016-05-27 2016-05-25 1.159 716,455 +18,979 0.06% 830,500
2016-05-24 2016-05-20 1.128 697,476 +17,081 0.06% 786,450
2016-05-06 2016-05-04 1.243 680,395 -18,979 0.06% 846,060
2016-05-05 2016-05-03 1.254 699,374 +18,979 0.06% 877,030
2016-05-03 2016-04-28 1.296 680,395 +14,234 0.06% 881,910
2016-04-29 2016-04-27 1.286 666,161 +37,958 0.05% 856,440
2016-04-22 2016-04-20 1.328 628,203 -37,958 0.05% 834,120
2016-04-21 2016-04-19 1.359 666,161 +17,081 0.05% 905,580
2016-04-20 2016-04-18 1.317 649,080 -12,336 0.05% 855,000
2016-04-14 2016-04-12 1.296 661,416 +39,855 0.05% 857,310
2016-04-11 2016-04-07 1.265 621,561 +38,907 0.05% 786,001
2016-04-07 2016-04-05 1.233 582,654 +19,928 0.05% 718,380
2016-04-05 2016-03-31 1.296 562,726 +37,958 0.05% 729,390
2016-03-29 2016-03-23 1.370 524,768 -37,958 0.04% 718,900
2016-03-24 2016-03-22 1.359 562,726 +37,958 0.05% 764,970
2016-03-23 2016-03-21 1.402 524,768 +60,733 0.04% 735,490
2016-03-22 2016-03-18 1.349 464,035 +9,489 0.04% 625,920
2016-03-21 2016-03-17 1.317 454,546 +18,979 0.04% 598,750
2016-03-07 2016-03-03 1.265 435,567 +18,979 0.04% 550,800
2016-03-02 2016-02-29 1.191 416,588 +3,796 0.03% 496,070
2016-02-22 2016-02-18 1.338 412,792 -246,726 0.03% 552,450
2016-02-19 2016-02-17 1.265 659,518 +18,979 0.05% 833,999
2016-02-18 2016-02-16 1.201 640,539 +9,489 0.05% 769,499
2016-02-12 2016-02-05 1.180 631,050 +1,898 0.05% 744,800
2016-02-01 2016-01-28 1.212 629,152 -56,937 0.05% 762,450
2016-01-26 2016-01-22 1.243 686,089 +56,937 0.06% 853,140
2016-01-20 2016-01-18 1.201 629,152 +32,264 0.05% 755,820
2016-01-19 2016-01-15 1.296 596,888 +142,342 0.05% 773,670
2016-01-18 2016-01-14 1.328 454,546 +47,448 0.04% 603,540
2016-01-14 2016-01-12 1.496 407,098 +18,979 0.03% 609,179
2015-12-28 2015-12-22 1.876 388,119 -15,184 0.03% 728,019
2015-12-16 2015-12-14 1.718 403,303 -2,846 0.03% 692,751
2015-12-04 2015-12-02 1.855 406,149 -37,958 0.03% 753,279
2015-11-24 2015-11-20 1.939 444,107 +9,489 0.04% 861,119
2015-11-17 2015-11-13 1.907 434,618 +9,490 0.04% 828,980
2015-11-16 2015-11-12 1.981 425,128 -9,490 0.03% 842,239
2015-11-12 2015-11-10 1.939 434,618 -9,489 0.04% 842,720
2015-11-06 2015-11-04 1.981 444,107 +28,468 0.04% 879,839
2015-11-02 2015-10-29 1.971 415,639 +9,490 0.03% 819,060
2015-10-28 2015-10-26 2.023 406,149 -41,754 0.03% 821,759
2015-10-27 2015-10-23 2.044 447,903 -11,388 0.04% 915,680
2015-10-23 2015-10-20 1.939 459,291 +18,979 0.04% 890,561
2015-10-20 2015-10-16 1.897 440,312 +9,490 0.04% 835,201
2015-10-19 2015-10-15 1.918 430,822 +37,958 0.04% 826,280
2015-10-09 2015-10-07 2.087 392,864 +28,468 0.03% 819,720
2015-10-08 2015-10-06 2.002 364,396 -8,540 0.03% 729,600
2015-10-02 2015-09-29 1.802 372,936 -10,439 0.03% 672,029
2015-09-29 2015-09-24 1.897 383,375 -5,693 0.03% 727,200
2015-09-18 2015-09-16 1.928 389,068 +18,979 0.03% 750,299
2015-09-11 2015-09-09 1.971 370,089 +948 0.03% 729,299
2015-09-10 2015-09-08 1.823 369,141 -5,693 0.03% 672,971
2015-09-09 2015-09-07 1.770 374,834 -27,520 0.03% 663,600
2015-09-08 2015-09-04 1.665 402,354 -94,894 0.03% 669,921
2015-09-07 2015-09-02 1.654 497,248 +84,456 0.04% 822,679
2015-09-04 2015-09-01 1.665 412,792 +18,979 0.03% 687,300
2015-09-02 2015-08-31 1.686 393,813 -18,979 0.03% 664,000
2015-08-31 2015-08-27 1.781 412,792 +5,694 0.03% 735,150
2015-08-28 2015-08-26 1.697 407,098 +23,723 0.03% 690,689
2015-08-27 2015-08-25 1.728 383,375 +18,979 0.03% 662,560
2015-08-26 2015-08-24 1.844 364,396 +6,643 0.03% 672,000
2015-08-25 2015-08-21 2.034 357,753 +74,018 0.03% 727,610
2015-08-10 2015-08-06 2.550 283,735 -18,979 0.02% 723,579
2015-08-03 2015-07-30 2.571 302,714 -9,490 0.02% 778,359
2015-07-15 2015-07-13 3.045 312,204 +14,235 0.03% 950,811
2015-07-10 2015-07-08 2.487 297,969 -11,388 0.02% 741,039
2015-07-02 2015-06-29 3.161 309,357 -18,030 0.03% 978,000
2015-06-25 2015-06-23 3.383 327,387 -10,438 0.03% 1,107,451
2015-06-24 2015-06-22 3.298 337,825 +21,826 0.03% 1,114,279
2015-06-18 2015-06-16 3.362 315,999 -3,796 0.03% 1,062,268
2015-06-17 2015-06-15 3.404 319,795 -949 0.03% 1,088,509
2015-06-12 2015-06-10 3.625 320,744 +5,693 0.03% 1,162,719
2015-06-11 2015-06-09 3.372 315,051 +9,490 0.03% 1,062,402
2015-05-27 2015-05-22 3.688 305,561 -9,490 0.03% 1,127,000
2015-05-26 2015-05-21 3.762 315,051 -18,978 0.03% 1,185,242
2015-05-22 2015-05-20 3.867 334,029 +9,489 0.03% 1,291,838
2015-05-21 2015-05-19 3.825 324,540 -5,694 0.03% 1,241,460
2015-05-18 2015-05-14 3.625 330,234 -9,489 0.03% 1,197,121
2015-05-15 2015-05-13 3.625 339,723 -12,336 0.03% 1,231,519
2015-05-13 2015-05-11 3.625 352,059 +12,336 0.03% 1,276,238
2015-05-07 2015-05-05 3.709 339,723 +9,489 0.03% 1,260,159
2015-05-05 2015-04-30 3.941 330,234 -9,489 0.03% 1,301,521
2015-05-04 2015-04-29 3.920 339,723 -37,958 0.03% 1,331,759
2015-04-28 2015-04-24 3.836 377,681 -28,468 0.03% 1,448,720
2015-04-27 2015-04-23 3.804 406,149 +37,957 0.03% 1,545,078
2015-04-24 2015-04-22 4.015 368,192 +9,490 0.03% 1,478,282
2015-04-22 2015-04-20 4.057 358,702 -9,490 0.03% 1,455,300
2015-04-17 2015-04-15 4.300 368,192 -1,897 0.03% 1,583,042
2015-04-16 2015-04-14 4.321 370,089 +3,795 0.03% 1,598,998
2015-04-15 2015-04-13 4.384 366,294 -18,030 0.03% 1,605,761
2015-04-14 2015-04-10 4.047 384,324 -9,489 0.03% 1,555,201
2015-04-13 2015-04-09 3.825 393,813 -37,958 0.03% 1,506,449
2015-04-10 2015-04-08 3.931 431,771 -49,345 0.04% 1,697,150
2015-04-09 2015-04-02 3.225 481,116 -47,448 0.04% 1,551,419
2015-04-08 2015-04-01 3.151 528,564 -24,672 0.04% 1,665,431
2015-04-01 2015-03-30 3.193 553,236 -98,691 0.05% 1,766,489
2015-03-30 2015-03-26 3.193 651,927 -9,489 0.05% 2,081,611
2015-03-26 2015-03-24 3.035 661,416 +23,723 0.05% 2,007,359
2015-03-25 2015-03-23 3.077 637,693 -9,489 0.05% 1,962,241
2015-03-23 2015-03-19 3.098 647,182 -9,490 0.05% 2,005,080
2015-03-17 2015-03-13 2.972 656,672 -17,081 0.05% 1,951,441
2015-03-16 2015-03-12 3.077 673,753 +7,592 0.06% 2,073,201
2015-03-13 2015-03-11 3.024 666,161 -7,592 0.05% 2,014,740
2015-03-11 2015-03-09 3.172 673,753 -9,489 0.06% 2,137,101
2015-03-06 2015-03-04 3.172 683,242 -4,745 0.06% 2,167,200
2015-03-04 2015-03-02 3.098 687,987 +8,541 0.06% 2,131,500
2015-03-02 2015-02-26 3.225 679,446 +7,591 0.06% 2,190,959
2015-02-27 2015-02-25 3.235 671,855 +18,979 0.05% 2,173,561
2015-02-24 2015-02-18 3.256 652,876 -9,489 0.05% 2,125,921
2015-02-17 2015-02-13 3.256 662,365 +10,438 0.05% 2,156,819
2015-02-16 2015-02-12 3.246 651,927 +18,979 0.05% 2,115,961
2015-02-06 2015-02-04 3.140 632,948 -20,877 0.05% 1,987,660
2015-02-04 2015-02-02 3.151 653,825 +9,490 0.05% 2,060,111
2015-01-30 2015-01-28 3.246 644,335 +12,336 0.05% 2,091,319
2015-01-29 2015-01-27 3.204 631,999 +141,393 0.05% 2,024,640
2015-01-27 2015-01-23 3.341 490,606 -34,162 0.04% 1,638,891
2015-01-26 2015-01-22 3.298 524,768 -1,898 0.04% 1,730,890
2015-01-23 2015-01-21 2.961 526,666 +18,979 0.04% 1,559,551
2015-01-22 2015-01-20 2.856 507,687 +18,979 0.04% 1,449,850
2015-01-19 2015-01-15 2.908 488,708 +28,469 0.04% 1,421,400
2015-01-16 2015-01-14 3.045 460,239 +5,693 0.04% 1,401,649
2015-01-15 2015-01-13 3.056 454,546 -28,468 0.04% 1,389,101
2015-01-14 2015-01-12 3.182 483,014 -9,490 0.04% 1,537,179
2015-01-13 2015-01-09 3.182 492,504 +9,490 0.04% 1,567,381
2015-01-12 2015-01-08 3.119 483,014 -949 0.04% 1,506,639
2015-01-09 2015-01-07 2.982 483,963 +33,213 0.04% 1,443,300
2015-01-08 2015-01-06 3.024 450,750 -7,592 0.04% 1,363,250
2015-01-07 2015-01-05 2.645 458,342 -9,489 0.04% 1,212,331
2015-01-06 2015-01-02 2.361 467,831 +10,438 0.04% 1,104,320
2015-01-05 2014-12-31 2.571 457,393 -9,489 0.04% 1,176,081
2015-01-02 2014-12-29 2.698 466,882 -2,847 0.04% 1,259,520
2014-12-23 2014-12-19 3.003 469,729 -18,979 0.04% 1,410,750
2014-12-22 2014-12-18 2.993 488,708 -9,489 0.04% 1,462,600
2014-12-19 2014-12-17 3.130 498,197 +17,081 0.04% 1,559,249
2014-12-18 2014-12-16 3.309 481,116 +9,489 0.04% 1,591,979
2014-12-16 2014-12-12 3.520 471,627 -1,898 0.04% 1,659,981
2014-12-10 2014-12-08 3.372 473,525 -10,438 0.04% 1,596,801
2014-12-09 2014-12-05 3.593 483,963 +30,366 0.04% 1,739,099
2014-12-08 2014-12-04 3.783 453,597 +9,490 0.04% 1,716,021
2014-12-04 2014-12-02 3.762 444,107 -15,184 0.04% 1,670,759
2014-12-03 2014-12-01 3.604 459,291 +17,082 0.04% 1,655,282
2014-12-02 2014-11-28 3.846 442,209 +21,825 0.04% 1,700,898
2014-11-24 2014-11-20 3.815 420,384 -9,489 0.03% 1,603,661
2014-11-21 2014-11-19 3.994 429,873 +23,724 0.04% 1,716,869
2014-11-13 2014-11-11 4.300 406,149 +18,978 0.03% 1,746,238
2014-11-07 2014-11-05 4.331 387,171 -948 0.03% 1,676,882
2014-10-31 2014-10-29 4.489 388,119 -9,490 0.03% 1,742,338
2014-10-30 2014-10-28 4.415 397,609 -4,745 0.03% 1,755,610
2014-10-27 2014-10-23 4.226 402,354 +4,745 0.03% 1,700,241
2014-10-22 2014-10-20 4.321 397,609 -13,285 0.03% 1,717,900
2014-09-30 2014-09-26 4.436 410,894 -24,673 0.03% 1,822,929
2014-09-25 2014-09-23 4.510 435,567 -5,694 0.04% 1,964,521
2014-09-24 2014-09-22 4.458 441,261 -2,846 0.04% 1,966,952
2014-09-22 2014-09-18 4.331 444,107 +2,846 0.04% 1,923,478
2014-09-19 2014-09-17 4.384 441,261 +9,490 0.04% 1,934,402
2014-09-18 2014-09-16 4.352 431,771 +5,694 0.04% 1,879,150
2014-09-17 2014-09-15 4.373 426,077 +5,693 0.03% 1,863,348
2014-09-10 2014-09-05 4.668 420,384 -949 0.03% 1,962,491
2014-09-08 2014-09-04 4.795 421,333 -17,081 0.03% 2,020,202
2014-09-04 2014-09-02 4.700 438,414 -2,847 0.04% 2,060,521
2014-09-02 2014-08-29 4.510 441,261 -17,081 0.04% 1,990,202
2014-09-01 2014-08-28 4.310 458,342 +6,643 0.04% 1,975,472
2014-08-29 2014-08-27 4.500 451,699 +9,490 0.04% 2,032,520
2014-08-25 2014-08-21 4.774 442,209 +18,978 0.04% 2,110,978
2014-08-22 2014-08-20 4.911 423,231 -8,540 0.03% 2,078,362
2014-08-21 2014-08-19 4.805 431,771 -12,336 0.04% 2,074,800
2014-08-19 2014-08-15 4.700 444,107 +9,489 0.04% 2,087,278
2014-08-18 2014-08-14 4.679 434,618 -18,979 0.04% 2,033,520
2014-08-14 2014-08-12 4.563 453,597 -4,745 0.04% 2,069,741
2014-08-13 2014-08-11 4.616 458,342 +9,490 0.04% 2,115,542
2014-08-12 2014-08-08 4.510 448,852 +8,540 0.04% 2,024,440
2014-08-11 2014-08-07 4.573 440,312 +45,550 0.04% 2,013,762
2014-08-08 2014-08-06 4.710 394,762 -18,979 0.03% 1,859,520
2014-08-06 2014-08-04 4.774 413,741 +9,489 0.03% 1,975,080
2014-08-05 2014-08-01 4.858 404,252 -2,846 0.03% 1,963,862
2014-08-04 2014-07-31 4.932 407,098 -14,235 0.03% 2,007,718
2014-08-01 2014-07-30 4.721 421,333 +7,592 0.03% 1,989,122
2014-07-30 2014-07-28 4.658 413,741 +9,489 0.03% 1,927,120
2014-07-29 2014-07-25 4.626 404,252 +18,030 0.03% 1,870,142
2014-07-28 2014-07-24 4.626 386,222 +17,081 0.03% 1,786,732
2014-07-23 2014-07-21 4.795 369,141 +949 0.03% 1,769,952
2014-07-22 2014-07-18 4.921 368,192 -14,234 0.03% 1,811,962
2014-07-21 2014-07-17 4.858 382,426 +18,979 0.03% 1,857,831
2014-07-18 2014-07-16 4.963 363,447 +14,234 0.03% 1,803,931
2014-07-16 2014-07-14 4.984 349,213 +18,979 0.03% 1,740,642
2014-07-11 2014-07-09 4.869 330,234 +32,265 0.03% 1,607,762
2014-07-10 2014-07-08 5.058 297,969 +37,957 0.02% 1,507,198
2014-07-08 2014-07-04 5.258 260,012 -4,744 0.02% 1,367,262
2014-07-07 2014-07-03 5.132 264,756 -18,030 0.02% 1,358,728
2014-07-04 2014-07-02 5.185 282,786 +18,979 0.02% 1,466,158
2014-07-03 2014-06-30 5.280 263,807 +9,489 0.02% 1,392,778
2014-06-30 2014-06-26 5.417 254,318 +17,081 0.02% 1,377,521
2014-06-27 2014-06-25 5.290 237,237 +19,928 0.02% 1,255,001
2014-06-26 2014-06-24 4.984 217,309 +1,898 0.02% 1,083,170
2014-06-20 2014-06-18 4.911 215,411 -3,796 0.02% 1,057,820
2014-06-19 2014-06-17 5.016 219,207 +9,490 0.02% 1,099,561
2014-06-18 2014-06-16 5.143 209,717 -8,541 0.02% 1,078,478
2014-06-17 2014-06-13 5.143 218,258 -2,847 0.02% 1,122,401
2014-06-16 2014-06-12 5.121 221,105 -3,796 0.02% 1,132,381
2014-06-12 2014-06-10 5.069 224,901 -6,642 0.02% 1,139,972
2014-06-11 2014-06-09 4.837 231,543 +3,796 0.02% 1,119,959
2014-06-09 2014-06-05 4.668 227,747 -13,286 0.02% 1,063,198
2014-06-06 2014-06-04 4.626 241,033 +13,286 0.02% 1,115,062
2014-06-05 2014-06-03 4.721 227,747 -15,184 0.02% 1,075,198
2014-06-04 2014-05-30 4.542 242,931 +14,235 0.02% 1,103,362
2014-06-03 2014-05-29 4.510 228,696 +9,489 0.02% 1,031,479
2014-05-30 2014-05-28 4.542 219,207 +9,490 0.02% 995,611
2014-05-22 2014-05-20 4.426 209,717 -18,979 0.02% 928,198
2014-05-20 2014-05-16 4.405 228,696 +13,285 0.02% 1,007,379
2014-05-16 2014-05-14 4.247 215,411 -33,213 0.02% 914,810
2014-05-15 2014-05-13 4.278 248,624 +18,979 0.02% 1,063,719
2014-05-07 2014-05-02 4.352 229,645 +949 0.02% 999,459
2014-04-09 2014-04-07 5.048 228,696 -8,541 0.02% 1,154,388
2014-04-03 2014-04-01 5.069 237,237 -949 0.02% 1,202,501
2014-04-02 2014-03-31 5.069 238,186 -9,489 0.02% 1,207,311
2014-04-01 2014-03-28 4.679 247,675 -11,388 0.02% 1,158,839
2014-03-31 2014-03-27 4.742 259,063 -22,774 0.02% 1,228,502
2014-03-28 2014-03-26 4.626 281,837 +24,672 0.02% 1,303,828
2014-03-26 2014-03-24 4.405 257,165 -47,447 0.02% 1,132,781
2014-03-17 2014-03-13 4.447 304,612 -3,796 0.02% 1,354,620
2014-03-14 2014-03-12 4.141 308,408 +47,447 0.03% 1,277,250
2014-03-12 2014-03-10 4.310 260,961 +4,745 0.02% 1,124,752
2014-03-11 2014-03-07 4.141 256,216 -28,468 0.02% 1,061,101
2014-03-10 2014-03-06 4.300 284,684 +9,489 0.02% 1,223,999
2014-03-05 2014-03-03 4.689 275,195 -9,489 0.02% 1,290,501
2014-03-04 2014-02-28 4.763 284,684 -18,979 0.02% 1,355,999
2014-02-28 2014-02-26 4.763 303,663 -18,979 0.02% 1,446,399
2014-02-27 2014-02-25 4.658 322,642 +8,540 0.03% 1,502,800
2014-02-25 2014-02-21 5.037 314,102 +949 0.03% 1,582,182
2014-02-24 2014-02-20 5.143 313,153 +4,745 0.03% 1,610,402
2014-02-20 2014-02-18 5.248 308,408 +9,490 0.03% 1,618,501
2014-02-19 2014-02-17 5.079 298,918 -43,652 0.02% 1,518,298
2014-02-14 2014-02-12 5.237 342,570 +18,979 0.03% 1,794,170
2014-02-12 2014-02-10 5.301 323,591 -13,285 0.03% 1,715,230
2014-02-10 2014-02-06 5.237 336,876 -4,745 0.03% 1,764,348
2014-02-07 2014-02-05 5.143 341,621 -9,490 0.03% 1,756,800
2014-02-06 2014-02-04 4.900 351,111 +3,796 0.03% 1,720,502
2014-01-29 2014-01-27 4.721 347,315 -1,898 0.03% 1,639,681
2014-01-28 2014-01-24 4.890 349,213 +18,030 0.03% 1,707,522
2014-01-23 2014-01-21 5.427 331,183 -12,336 0.03% 1,797,352
2014-01-17 2014-01-15 5.480 343,519 +2,847 0.03% 1,882,400
2014-01-15 2014-01-13 5.606 340,672 -9,490 0.03% 1,909,879
2014-01-09 2014-01-07 5.806 350,162 +26,571 0.03% 2,033,192
2014-01-08 2014-01-06 5.638 323,591 -9,490 0.03% 1,824,350
2014-01-07 2014-01-03 5.374 333,081 -18,978 0.03% 1,790,103
2014-01-03 2013-12-31 5.480 352,059 -7,592 0.03% 1,929,197
2014-01-02 2013-12-27 5.353 359,651 -9,490 0.03% 1,925,320
2013-12-27 2013-12-20 5.058 369,141 +23,724 0.03% 1,867,202
2013-12-23 2013-12-19 4.942 345,417 -6,642 0.03% 1,707,161
2013-12-19 2013-12-17 5.185 352,059 -5,694 0.03% 1,825,318
2013-12-16 2013-12-12 5.332 357,753 +22,775 0.03% 1,907,619
2013-12-13 2013-12-11 5.395 334,978 +9,489 0.03% 1,807,358
2013-12-12 2013-12-10 5.585 325,489 -18,979 0.03% 1,817,900
2013-12-10 2013-12-06 5.364 344,468 +18,979 0.03% 1,847,671
2013-12-09 2013-12-05 5.459 325,489 -8,540 0.03% 1,776,740
2013-12-05 2013-12-03 4.921 334,029 -3,796 0.03% 1,643,838
2013-12-04 2013-12-02 5.037 337,825 +1,898 0.03% 1,701,679
2013-12-03 2013-11-29 5.058 335,927 -7,592 0.03% 1,699,198
2013-12-02 2013-11-28 5.079 343,519 -9,489 0.03% 1,744,840
2013-11-29 2013-11-27 4.869 353,008 -11,388 0.03% 1,718,638
2013-11-28 2013-11-26 4.869 364,396 +19,928 0.03% 1,774,081
2013-11-27 2013-11-25 5.164 344,468 +47,447 0.03% 1,778,701
2013-11-25 2013-11-21 5.058 297,021 -28,468 0.02% 1,502,402
2013-11-20 2013-11-18 4.700 325,489 -1,898 0.03% 1,529,780
2013-11-19 2013-11-15 4.784 327,387 -13,285 0.03% 1,566,301
2013-11-18 2013-11-14 4.784 340,672 +13,285 0.03% 1,629,859
2013-11-15 2013-11-13 4.531 327,387 -2,847 0.03% 1,483,501
2013-11-14 2013-11-12 4.489 330,234 +1,898 0.03% 1,482,481
2013-11-12 2013-11-08 4.236 328,336 -28,468 0.03% 1,390,921
2013-11-06 2013-11-04 4.078 356,804 +28,468 0.03% 1,455,119
2013-10-28 2013-10-24 4.068 328,336 -9,489 0.03% 1,335,561
2013-10-25 2013-10-23 3.952 337,825 -37,958 0.03% 1,334,999
2013-10-24 2013-10-22 3.825 375,783 -33,213 0.03% 1,437,479
2013-10-21 2013-10-17 3.678 408,996 +9,489 0.03% 1,504,189
2013-10-17 2013-10-15 3.615 399,507 -18,979 0.03% 1,444,031
2013-10-16 2013-10-11 3.678 418,486 -33,213 0.03% 1,539,091
2013-10-15 2013-10-10 3.699 451,699 +949 0.04% 1,670,760
2013-10-11 2013-10-09 3.604 450,750 +18,979 0.04% 1,624,500
2013-10-10 2013-10-08 3.572 431,771 +14,234 0.04% 1,542,450
2013-10-09 2013-10-07 3.688 417,537 -18,979 0.03% 1,540,001
2013-10-07 2013-10-03 3.478 436,516 +47,448 0.04% 1,518,001
2013-10-04 2013-10-02 3.404 389,068 +18,979 0.03% 1,324,299
2013-10-02 2013-09-27 3.562 370,089 +13,285 0.03% 1,318,198
2013-09-25 2013-09-23 3.604 356,804 +14,234 0.03% 1,285,919
2013-09-24 2013-09-19 3.667 342,570 +4,745 0.03% 1,256,280
2013-09-23 2013-09-18 3.709 337,825 -20,877 0.03% 1,253,119
2013-09-19 2013-09-17 3.604 358,702 +3,796 0.03% 1,292,760
2013-09-18 2013-09-16 3.741 354,906 -229,646 0.03% 1,327,699
2013-09-16 2013-09-12 3.404 584,552 +199,279 0.05% 1,989,681
2013-09-13 2013-09-11 3.256 385,273 +18,979 0.03% 1,254,541
2013-09-09 2013-09-05 3.246 366,294 -5,693 0.03% 1,188,881
2013-09-06 2013-09-04 3.309 371,987 +13,285 0.03% 1,230,879
2013-08-30 2013-08-28 3.372 358,702 -19,928 0.03% 1,209,600
2013-08-28 2013-08-26 3.425 378,630 -15,183 0.03% 1,296,750
2013-08-26 2013-08-22 3.372 393,813 -9,490 0.03% 1,327,999
2013-08-23 2013-08-21 3.414 403,303 +18,979 0.03% 1,377,001
2013-08-22 2013-08-20 3.414 384,324 +9,490 0.03% 1,312,201
2013-08-21 2013-08-19 3.467 374,834 -8,541 0.03% 1,299,549
2013-08-20 2013-08-16 3.467 383,375 -169,861 0.03% 1,329,161
2013-08-19 2013-08-15 3.615 553,236 +7,591 0.05% 1,999,689
2013-08-16 2013-08-13 3.362 545,645 -5,693 0.04% 1,834,251
2013-08-15 2013-08-12 3.351 551,338 -9,490 0.05% 1,847,579
2013-08-13 2013-08-09 3.435 560,828 +21,826 0.05% 1,926,660
2013-08-12 2013-08-08 3.404 539,002 +28,468 0.04% 1,834,640
2013-08-09 2013-08-07 3.467 510,534 -38,907 0.04% 1,770,021
2013-08-08 2013-08-06 3.267 549,441 +18,030 0.04% 1,794,902
2013-08-07 2013-08-05 3.277 531,411 -8,540 0.04% 1,741,602
2013-08-06 2013-08-02 3.067 539,951 +22,775 0.04% 1,655,790
2013-08-05 2013-08-01 3.035 517,176 -9,490 0.04% 1,569,599
2013-07-31 2013-07-29 2.898 526,666 -9,489 0.04% 1,526,251
2013-07-26 2013-07-24 2.856 536,155 +32,264 0.04% 1,531,149
2013-07-25 2013-07-23 2.887 503,891 -33,213 0.04% 1,454,940
2013-07-22 2013-07-18 2.866 537,104 -107,231 0.04% 1,539,519
2013-07-18 2013-07-16 2.740 644,335 -20,877 0.05% 1,765,399
2013-07-17 2013-07-15 2.624 665,212 +123,363 0.05% 1,745,490
2013-07-15 2013-07-11 2.719 541,849 -41,754 0.04% 1,473,180
2013-07-12 2013-07-10 2.719 583,603 +9,490 0.05% 1,586,701
2013-07-09 2013-07-05 2.856 574,113 -1,898 0.05% 1,639,550
2013-07-08 2013-07-04 2.814 576,011 -5,694 0.05% 1,620,690
2013-07-05 2013-07-03 2.750 581,705 +9,490 0.05% 1,599,931
2013-07-04 2013-07-02 2.908 572,215 -15,183 0.05% 1,664,279
2013-07-02 2013-06-27 2.677 587,398 -33,214 0.05% 1,572,259
2013-06-27 2013-06-25 2.677 620,612 +43,652 0.05% 1,661,161
2013-06-26 2013-06-24 2.729 576,960 -9,489 0.05% 1,574,720
2013-06-25 2013-06-21 2.951 586,449 -20,877 0.05% 1,730,399
2013-06-24 2013-06-20 2.930 607,326 -4,745 0.05% 1,779,199
2013-06-21 2013-06-19 2.982 612,071 +4,745 0.05% 1,825,350
2013-06-20 2013-06-18 3.067 607,326 +85,405 0.05% 1,862,399
2013-06-19 2013-06-17 2.982 521,921 +47,447 0.04% 1,556,500
2013-06-18 2013-06-14 2.719 474,474 +22,775 0.04% 1,290,001
2013-06-17 2013-06-13 2.761 451,699 -161,321 0.04% 1,247,120
2013-06-14 2013-06-11 2.856 613,020 -65,477 0.05% 1,750,660
2013-06-13 2013-06-10 3.014 678,497 -71,171 0.06% 2,044,899
2013-06-11 2013-06-07 2.972 749,668 -11,388 0.06% 2,227,799
2013-06-10 2013-06-06 3.056 761,056 -34,162 0.06% 2,325,801
2013-06-07 2013-06-05 3.088 795,218 +18,030 0.07% 2,455,340
2013-06-06 2013-06-04 3.161 777,188 +67,375 0.06% 2,457,000
2013-06-05 2013-06-03 3.193 709,813 +98,691 0.06% 2,266,441
2013-06-04 2013-05-31 3.003 611,122 +2,847 0.05% 1,835,400
2013-06-03 2013-05-30 3.088 608,275 -44,601 0.05% 1,878,129
2013-05-31 2013-05-29 3.088 652,876 -353,008 0.05% 2,015,841
2013-05-30 2013-05-28 2.645 1,005,884 +241,981 0.08% 2,660,599
2013-05-29 2013-05-27 2.592 763,903 -132,852 0.06% 1,980,301
2013-05-28 2013-05-24 2.181 896,755 -892,011 0.07% 1,956,149
2013-05-27 2013-05-23 2.202 1,788,766 +18,979 0.15% 3,939,650
2013-05-24 2013-05-22 2.171 1,769,787 -18,979 0.14% 3,841,900
2013-05-22 2013-05-20 2.234 1,788,766 +56,937 0.15% 3,996,200
2013-05-16 2013-05-14 2.297 1,731,829 -9,489 0.14% 3,978,500
2013-05-15 2013-05-13 2.361 1,741,318 +3,795 0.14% 4,110,399
2013-05-14 2013-05-10 2.339 1,737,523 +37,958 0.14% 4,064,821
2013-05-13 2013-05-09 2.350 1,699,565 -33,213 0.14% 3,993,931
2013-05-10 2013-05-08 2.329 1,732,778 +1,898 0.14% 4,035,460
2013-05-09 2013-05-07 2.361 1,730,880 -47,447 0.14% 4,085,760
2013-05-08 2013-05-06 2.371 1,778,327 -18,979 0.15% 4,216,499
2013-05-06 2013-05-02 2.371 1,797,306 -30,367 0.15% 4,261,499
2013-05-03 2013-04-30 2.350 1,827,673 -13,285 0.15% 4,294,981
2013-05-02 2013-04-29 2.382 1,840,958 +223,003 0.15% 4,384,400
2013-04-30 2013-04-26 2.424 1,617,955 +4,744 0.13% 3,921,499
2013-04-29 2013-04-25 2.339 1,613,211 +94,895 0.13% 3,774,001
2013-04-26 2013-04-24 2.392 1,518,316 -4,745 0.12% 3,632,001
2013-04-25 2013-04-23 2.339 1,523,061 -33,213 0.12% 3,563,101
2013-04-24 2013-04-22 2.382 1,556,274 +30,367 0.13% 3,706,401
2013-04-23 2013-04-19 2.297 1,525,907 -949 0.12% 3,505,439
2013-04-22 2013-04-18 2.266 1,526,856 -28,469 0.12% 3,459,349
2013-04-19 2013-04-17 2.181 1,555,325 -103,435 0.13% 3,392,731
2013-04-18 2013-04-16 2.097 1,658,760 +94,895 0.14% 3,478,520
2013-04-17 2013-04-15 2.065 1,563,865 -949 0.13% 3,230,079
2013-04-16 2013-04-12 2.097 1,564,814 +66,426 0.13% 3,281,510
2013-04-15 2013-04-11 2.150 1,498,388 -94,895 0.12% 3,221,160
2013-04-11 2013-04-09 2.097 1,593,283 +75,916 0.13% 3,341,211
2013-04-10 2013-04-08 2.034 1,517,367 -37,009 0.12% 3,086,070
2013-04-09 2013-04-05 2.129 1,554,376 +24,673 0.13% 3,308,760
2013-04-05 2013-04-02 2.318 1,529,703 -103,435 0.13% 3,546,400
2013-04-03 2013-03-28 2.361 1,633,138 +32,264 0.14% 3,855,039
2013-04-02 2013-03-27 2.413 1,600,874 -47,448 0.13% 3,863,229
2013-03-28 2013-03-26 2.392 1,648,322 -49,345 0.14% 3,942,991
2013-03-27 2013-03-25 2.476 1,697,667 -4,745 0.14% 4,204,150
2013-03-26 2013-03-22 2.487 1,702,412 -9,489 0.14% 4,233,841
2013-03-25 2013-03-21 2.455 1,711,901 +31,315 0.14% 4,203,320
2013-03-22 2013-03-20 2.519 1,680,586 -271,399 0.14% 4,232,691
2013-03-21 2013-03-19 2.529 1,951,985 -307,459 0.16% 4,936,801
2013-03-20 2013-03-18 2.434 2,259,444 +27,520 0.19% 5,500,111
2013-03-19 2013-03-15 2.424 2,231,924 -202,126 0.19% 5,409,599
2013-03-18 2013-03-14 2.361 2,434,050 -133,802 0.20% 5,745,600
2013-03-15 2013-03-13 2.287 2,567,852 0.22% 5,872,021

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top