History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 14,460 | +0 | 0.00% | 2,183 |
| 2025-10-13 | 2025-10-09 | 0.171 | 14,460 | +0 | 0.00% | 2,473 |
| 2025-10-10 | 2025-10-08 | 0.169 | 14,460 | +0 | 0.00% | 2,444 |
| 2025-10-09 | 2025-10-06 | 0.169 | 14,460 | +0 | 0.00% | 2,444 |
| 2025-10-08 | 2025-10-03 | 0.169 | 14,460 | +0 | 0.00% | 2,444 |
| 2025-10-06 | 2025-10-02 | 0.169 | 14,460 | +0 | 0.00% | 2,444 |
| 2025-10-03 | 2025-09-30 | 0.169 | 14,460 | +0 | 0.00% | 2,444 |
| 2025-10-02 | 2025-09-29 | 0.169 | 14,460 | +0 | 0.00% | 2,444 |
| 2025-09-30 | 2025-09-26 | 0.169 | 14,460 | +0 | 0.00% | 2,444 |
| 2025-09-29 | 2025-09-25 | 0.169 | 14,460 | +0 | 0.00% | 2,444 |
| 2025-09-26 | 2025-09-24 | 0.180 | 14,460 | +0 | 0.00% | 2,603 |
| 2025-09-25 | 2025-09-23 | 0.180 | 14,460 | +0 | 0.00% | 2,603 |
| 2025-09-24 | 2025-09-22 | 0.180 | 14,460 | +0 | 0.00% | 2,603 |
| 2025-09-23 | 2025-09-19 | 0.180 | 14,460 | +0 | 0.00% | 2,603 |
| 2025-09-22 | 2025-09-18 | 0.180 | 14,460 | +0 | 0.00% | 2,603 |
| 2025-09-19 | 2025-09-17 | 0.180 | 14,460 | +0 | 0.00% | 2,603 |
| 2025-09-18 | 2025-09-16 | 0.180 | 14,460 | +0 | 0.00% | 2,603 |
| 2025-09-17 | 2025-09-15 | 0.180 | 14,460 | +0 | 0.00% | 2,603 |
| 2025-09-16 | 2025-09-12 | 0.180 | 14,460 | +0 | 0.00% | 2,603 |
| 2025-09-15 | 2025-09-11 | 0.180 | 14,460 | +0 | 0.00% | 2,603 |
| 2025-09-12 | 2025-09-10 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-09-11 | 2025-09-09 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-09-10 | 2025-09-08 | 0.167 | 14,460 | +0 | 0.00% | 2,415 |
| 2025-09-09 | 2025-09-05 | 0.167 | 14,460 | +0 | 0.00% | 2,415 |
| 2025-09-08 | 2025-09-04 | 0.167 | 14,460 | +0 | 0.00% | 2,415 |
| 2025-09-05 | 2025-09-03 | 0.167 | 14,460 | +0 | 0.00% | 2,415 |
| 2025-09-04 | 2025-09-02 | 0.167 | 14,460 | +0 | 0.00% | 2,415 |
| 2025-09-03 | 2025-09-01 | 0.167 | 14,460 | +0 | 0.00% | 2,415 |
| 2025-09-02 | 2025-08-29 | 0.167 | 14,460 | +0 | 0.00% | 2,415 |
| 2025-09-01 | 2025-08-28 | 0.167 | 14,460 | +0 | 0.00% | 2,415 |
| 2025-08-29 | 2025-08-27 | 0.168 | 14,460 | +0 | 0.00% | 2,429 |
| 2025-08-28 | 2025-08-26 | 0.168 | 14,460 | +0 | 0.00% | 2,429 |
| 2025-08-27 | 2025-08-25 | 0.168 | 14,460 | +0 | 0.00% | 2,429 |
| 2025-08-26 | 2025-08-22 | 0.168 | 14,460 | +0 | 0.00% | 2,429 |
| 2025-08-25 | 2025-08-21 | 0.168 | 14,460 | +0 | 0.00% | 2,429 |
| 2025-08-22 | 2025-08-20 | 0.168 | 14,460 | +0 | 0.00% | 2,429 |
| 2025-08-21 | 2025-08-19 | 0.168 | 14,460 | +0 | 0.00% | 2,429 |
| 2025-08-20 | 2025-08-18 | 0.168 | 14,460 | +0 | 0.00% | 2,429 |
| 2025-08-19 | 2025-08-15 | 0.169 | 14,460 | +0 | 0.00% | 2,444 |
| 2025-08-18 | 2025-08-14 | 0.150 | 14,460 | +0 | 0.00% | 2,169 |
| 2025-08-15 | 2025-08-13 | 0.136 | 14,460 | +0 | 0.00% | 1,967 |
| 2025-08-14 | 2025-08-12 | 0.150 | 14,460 | +0 | 0.00% | 2,169 |
| 2025-08-13 | 2025-08-11 | 0.150 | 14,460 | +0 | 0.00% | 2,169 |
| 2025-08-12 | 2025-08-08 | 0.150 | 14,460 | +0 | 0.00% | 2,169 |
| 2025-08-11 | 2025-08-07 | 0.150 | 14,460 | +0 | 0.00% | 2,169 |
| 2025-08-08 | 2025-08-06 | 0.150 | 14,460 | +0 | 0.00% | 2,169 |
| 2025-08-07 | 2025-08-05 | 0.150 | 14,460 | +0 | 0.00% | 2,169 |
| 2025-08-06 | 2025-08-04 | 0.150 | 14,460 | +0 | 0.00% | 2,169 |
| 2025-08-05 | 2025-08-01 | 0.150 | 14,460 | +0 | 0.00% | 2,169 |
| 2025-08-04 | 2025-07-31 | 0.150 | 14,460 | +0 | 0.00% | 2,169 |
| 2025-08-01 | 2025-07-30 | 0.150 | 14,460 | +0 | 0.00% | 2,169 |
| 2025-07-31 | 2025-07-29 | 0.166 | 14,460 | +0 | 0.00% | 2,400 |
| 2025-07-30 | 2025-07-28 | 0.166 | 14,460 | +0 | 0.00% | 2,400 |
| 2025-07-29 | 2025-07-25 | 0.166 | 14,460 | +0 | 0.00% | 2,400 |
| 2025-07-28 | 2025-07-24 | 0.166 | 14,460 | +0 | 0.00% | 2,400 |
| 2025-07-25 | 2025-07-23 | 0.166 | 14,460 | +0 | 0.00% | 2,400 |
| 2025-07-24 | 2025-07-22 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-07-23 | 2025-07-21 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-07-22 | 2025-07-18 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-07-21 | 2025-07-17 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-07-18 | 2025-07-16 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-07-17 | 2025-07-15 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-07-16 | 2025-07-14 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-07-15 | 2025-07-11 | 0.179 | 14,460 | +0 | 0.00% | 2,588 |
| 2025-07-14 | 2025-07-10 | 0.179 | 14,460 | +0 | 0.00% | 2,588 |
| 2025-07-11 | 2025-07-09 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-07-10 | 2025-07-08 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-07-09 | 2025-07-07 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-07-08 | 2025-07-04 | 0.171 | 14,460 | +0 | 0.00% | 2,473 |
| 2025-07-07 | 2025-07-03 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-07-04 | 2025-07-02 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-07-03 | 2025-06-30 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-07-02 | 2025-06-27 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-06-30 | 2025-06-26 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-06-27 | 2025-06-25 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-06-26 | 2025-06-24 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-06-25 | 2025-06-23 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-06-24 | 2025-06-20 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-06-23 | 2025-06-19 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-06-20 | 2025-06-18 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-06-19 | 2025-06-17 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-06-18 | 2025-06-16 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-06-17 | 2025-06-13 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-06-16 | 2025-06-12 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-06-13 | 2025-06-11 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-06-12 | 2025-06-10 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-06-11 | 2025-06-09 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-06-10 | 2025-06-06 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-06-09 | 2025-06-05 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-06-06 | 2025-06-04 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-06-05 | 2025-06-03 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-06-04 | 2025-06-02 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-06-03 | 2025-05-30 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-06-02 | 2025-05-29 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-05-30 | 2025-05-28 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-05-29 | 2025-05-27 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-05-28 | 2025-05-26 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-05-27 | 2025-05-23 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-05-26 | 2025-05-22 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-05-23 | 2025-05-21 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-05-22 | 2025-05-20 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-05-21 | 2025-05-19 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-05-20 | 2025-05-16 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-05-19 | 2025-05-15 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-05-16 | 2025-05-14 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-05-15 | 2025-05-13 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-05-14 | 2025-05-12 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-05-13 | 2025-05-09 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-05-12 | 2025-05-08 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-05-09 | 2025-05-07 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-05-08 | 2025-05-06 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-05-07 | 2025-05-02 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-05-06 | 2025-04-30 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-05-02 | 2025-04-29 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-04-30 | 2025-04-28 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-04-29 | 2025-04-25 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-04-28 | 2025-04-24 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-04-25 | 2025-04-23 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-04-24 | 2025-04-22 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-04-23 | 2025-04-17 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-04-22 | 2025-04-16 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-04-17 | 2025-04-15 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-04-16 | 2025-04-14 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-04-15 | 2025-04-11 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-04-14 | 2025-04-10 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-04-11 | 2025-04-09 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-04-10 | 2025-04-08 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-04-09 | 2025-04-07 | 0.170 | 14,460 | +0 | 0.00% | 2,458 |
| 2025-04-08 | 2025-04-03 | 0.186 | 14,460 | +0 | 0.00% | 2,690 |
| 2025-04-07 | 2025-04-02 | 0.186 | 14,460 | +0 | 0.00% | 2,690 |
| 2025-04-03 | 2025-04-01 | 0.186 | 14,460 | +0 | 0.00% | 2,690 |
| 2025-04-02 | 2025-03-31 | 0.188 | 14,460 | +0 | 0.00% | 2,718 |
| 2025-04-01 | 2025-03-28 | 0.188 | 14,460 | +0 | 0.00% | 2,718 |
| 2025-03-31 | 2025-03-27 | 0.188 | 14,460 | +0 | 0.00% | 2,718 |
| 2025-03-28 | 2025-03-26 | 0.188 | 14,460 | +0 | 0.00% | 2,718 |
| 2025-03-27 | 2025-03-25 | 0.188 | 14,460 | +0 | 0.00% | 2,718 |
| 2025-03-26 | 2025-03-24 | 0.188 | 14,460 | +0 | 0.00% | 2,718 |
| 2025-03-25 | 2025-03-21 | 0.190 | 14,460 | +0 | 0.00% | 2,747 |
| 2025-03-24 | 2025-03-20 | 0.190 | 14,460 | +0 | 0.00% | 2,747 |
| 2025-03-21 | 2025-03-19 | 0.190 | 14,460 | +0 | 0.00% | 2,747 |
| 2025-03-20 | 2025-03-18 | 0.190 | 14,460 | +0 | 0.00% | 2,747 |
| 2025-03-19 | 2025-03-17 | 0.190 | 14,460 | +0 | 0.00% | 2,747 |
| 2025-03-18 | 2025-03-14 | 0.190 | 14,460 | +0 | 0.00% | 2,747 |
| 2025-03-17 | 2025-03-13 | 0.193 | 14,460 | +0 | 0.00% | 2,791 |
| 2025-03-14 | 2025-03-12 | 0.193 | 14,460 | +0 | 0.00% | 2,791 |
| 2025-03-13 | 2025-03-11 | 0.190 | 14,460 | +0 | 0.00% | 2,747 |
| 2025-03-12 | 2025-03-10 | 0.191 | 14,460 | +0 | 0.00% | 2,762 |
| 2025-03-11 | 2025-03-07 | 0.191 | 14,460 | +0 | 0.00% | 2,762 |
| 2025-03-10 | 2025-03-06 | 0.191 | 14,460 | +0 | 0.00% | 2,762 |
| 2025-03-07 | 2025-03-05 | 0.191 | 14,460 | +0 | 0.00% | 2,762 |
| 2025-03-06 | 2025-03-04 | 0.191 | 14,460 | +0 | 0.00% | 2,762 |
| 2025-03-05 | 2025-03-03 | 0.191 | 14,460 | +0 | 0.00% | 2,762 |
| 2025-03-04 | 2025-02-28 | 0.191 | 14,460 | +0 | 0.00% | 2,762 |
| 2025-03-03 | 2025-02-27 | 0.191 | 14,460 | +0 | 0.00% | 2,762 |
| 2025-02-28 | 2025-02-26 | 0.191 | 14,460 | +0 | 0.00% | 2,762 |
| 2025-02-27 | 2025-02-25 | 0.191 | 14,460 | +0 | 0.00% | 2,762 |
| 2025-02-26 | 2025-02-24 | 0.191 | 14,460 | +0 | 0.00% | 2,762 |
| 2025-02-25 | 2025-02-21 | 0.191 | 14,460 | +0 | 0.00% | 2,762 |
| 2025-02-24 | 2025-02-20 | 0.191 | 14,460 | +0 | 0.00% | 2,762 |
| 2025-02-21 | 2025-02-19 | 0.191 | 14,460 | +0 | 0.00% | 2,762 |
| 2025-02-20 | 2025-02-18 | 0.191 | 14,460 | +0 | 0.00% | 2,762 |
| 2025-02-19 | 2025-02-17 | 0.191 | 14,460 | +0 | 0.00% | 2,762 |
| 2025-02-18 | 2025-02-14 | 0.191 | 14,460 | +0 | 0.00% | 2,762 |
| 2025-02-17 | 2025-02-13 | 0.191 | 14,460 | +0 | 0.00% | 2,762 |
| 2025-02-14 | 2025-02-12 | 0.191 | 14,460 | +0 | 0.00% | 2,762 |
| 2025-02-13 | 2025-02-11 | 0.191 | 14,460 | +0 | 0.00% | 2,762 |
| 2025-02-12 | 2025-02-10 | 0.191 | 14,460 | +0 | 0.00% | 2,762 |
| 2025-02-11 | 2025-02-07 | 0.191 | 14,460 | +0 | 0.00% | 2,762 |
| 2025-02-10 | 2025-02-06 | 0.191 | 14,460 | +0 | 0.00% | 2,762 |
| 2025-02-07 | 2025-02-05 | 0.189 | 14,460 | +0 | 0.00% | 2,733 |
| 2025-02-06 | 2025-02-04 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2025-02-05 | 2025-02-03 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2025-02-04 | 2025-01-28 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2025-02-03 | 2025-01-24 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2025-01-27 | 2025-01-23 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2025-01-24 | 2025-01-22 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2025-01-23 | 2025-01-21 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2025-01-22 | 2025-01-20 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2025-01-21 | 2025-01-17 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2025-01-20 | 2025-01-16 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2025-01-17 | 2025-01-15 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2025-01-16 | 2025-01-14 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2025-01-15 | 2025-01-13 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2025-01-14 | 2025-01-10 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2025-01-13 | 2025-01-09 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2025-01-10 | 2025-01-08 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2025-01-09 | 2025-01-07 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2025-01-08 | 2025-01-06 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2025-01-07 | 2025-01-03 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2025-01-06 | 2025-01-02 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2025-01-03 | 2024-12-31 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2025-01-02 | 2024-12-27 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2024-12-30 | 2024-12-24 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2024-12-27 | 2024-12-20 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2024-12-23 | 2024-12-19 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2024-12-20 | 2024-12-18 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2024-12-19 | 2024-12-17 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2024-12-18 | 2024-12-16 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2024-12-17 | 2024-12-13 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2024-12-16 | 2024-12-12 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2024-12-13 | 2024-12-11 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2024-12-12 | 2024-12-10 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2024-12-11 | 2024-12-09 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2024-12-10 | 2024-12-06 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2024-12-09 | 2024-12-05 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2024-12-06 | 2024-12-04 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2024-12-05 | 2024-12-03 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2024-12-04 | 2024-12-02 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2024-12-03 | 2024-11-29 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2024-12-02 | 2024-11-28 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2024-11-29 | 2024-11-27 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2024-11-28 | 2024-11-26 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2024-11-27 | 2024-11-25 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2024-11-26 | 2024-11-22 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2024-11-25 | 2024-11-21 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2024-11-22 | 2024-11-20 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2024-11-21 | 2024-11-19 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2024-11-20 | 2024-11-18 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2024-11-19 | 2024-11-15 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2024-11-18 | 2024-11-14 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2024-11-15 | 2024-11-13 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2024-11-14 | 2024-11-12 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2024-11-13 | 2024-11-11 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2024-11-12 | 2024-11-08 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2024-11-11 | 2024-11-07 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2024-11-08 | 2024-11-06 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2024-11-07 | 2024-11-05 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2024-11-06 | 2024-11-04 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2024-11-05 | 2024-11-01 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2024-11-04 | 2024-10-31 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2024-11-01 | 2024-10-30 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2024-10-31 | 2024-10-29 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2024-10-30 | 2024-10-28 | 0.184 | 14,460 | +0 | 0.00% | 2,661 |
| 2024-10-29 | 2024-10-25 | 0.185 | 14,460 | +0 | 0.00% | 2,675 |
| 2024-10-28 | 2024-10-24 | 0.185 | 14,460 | +0 | 0.00% | 2,675 |
| 2024-10-25 | 2024-10-23 | 0.187 | 14,460 | +0 | 0.00% | 2,704 |
| 2024-10-24 | 2024-10-22 | 0.187 | 14,460 | +0 | 0.00% | 2,704 |
| 2024-10-23 | 2024-10-21 | 0.188 | 14,460 | +0 | 0.00% | 2,718 |
| 2024-10-22 | 2024-10-18 | 0.190 | 14,460 | +0 | 0.00% | 2,747 |
| 2024-10-21 | 2024-10-17 | 0.190 | 14,460 | +0 | 0.00% | 2,747 |
| 2024-10-18 | 2024-10-16 | 0.190 | 14,460 | +0 | 0.00% | 2,747 |
| 2024-10-17 | 2024-10-15 | 0.182 | 14,460 | +0 | 0.00% | 2,632 |
| 2024-10-16 | 2024-10-14 | 0.182 | 14,460 | +0 | 0.00% | 2,632 |
| 2024-10-15 | 2024-10-10 | 0.161 | 14,460 | +0 | 0.00% | 2,328 |
| 2024-10-14 | 2024-10-09 | 0.161 | 14,460 | +0 | 0.00% | 2,328 |
| 2024-10-10 | 2024-10-08 | 0.161 | 14,460 | +0 | 0.00% | 2,328 |
| 2024-10-09 | 2024-10-07 | 0.161 | 14,460 | +0 | 0.00% | 2,328 |
| 2024-10-08 | 2024-10-04 | 0.158 | 14,460 | +0 | 0.00% | 2,285 |
| 2024-10-07 | 2024-10-03 | 0.150 | 14,460 | +0 | 0.00% | 2,169 |
| 2024-10-04 | 2024-10-02 | 0.150 | 14,460 | +0 | 0.00% | 2,169 |
| 2024-10-03 | 2024-09-30 | 0.150 | 14,460 | +0 | 0.00% | 2,169 |
| 2024-10-02 | 2024-09-27 | 0.150 | 14,460 | +0 | 0.00% | 2,169 |
| 2024-09-30 | 2024-09-26 | 0.150 | 14,460 | +0 | 0.00% | 2,169 |
| 2024-09-27 | 2024-09-25 | 0.150 | 14,460 | +0 | 0.00% | 2,169 |
| 2024-09-26 | 2024-09-24 | 0.151 | 14,460 | +0 | 0.00% | 2,183 |
| 2024-09-25 | 2024-09-23 | 0.151 | 14,460 | +0 | 0.00% | 2,183 |
| 2024-09-24 | 2024-09-20 | 0.151 | 14,460 | +0 | 0.00% | 2,183 |
| 2024-09-23 | 2024-09-19 | 0.151 | 14,460 | +0 | 0.00% | 2,183 |
| 2024-09-20 | 2024-09-17 | 0.151 | 14,460 | +0 | 0.00% | 2,183 |
| 2024-09-19 | 2024-09-16 | 0.151 | 14,460 | +0 | 0.00% | 2,183 |
| 2024-09-17 | 2024-09-13 | 0.151 | 14,460 | +0 | 0.00% | 2,183 |
| 2024-09-16 | 2024-09-12 | 0.151 | 14,460 | +0 | 0.00% | 2,183 |
| 2024-09-13 | 2024-09-11 | 0.151 | 14,460 | +0 | 0.00% | 2,183 |
| 2024-09-12 | 2024-09-10 | 0.150 | 14,460 | +0 | 0.00% | 2,169 |
| 2024-09-11 | 2024-09-09 | 0.150 | 14,460 | +0 | 0.00% | 2,169 |
| 2024-09-10 | 2024-09-05 | 0.150 | 14,460 | +0 | 0.00% | 2,169 |
| 2024-09-09 | 2024-09-04 | 0.150 | 14,460 | +0 | 0.00% | 2,169 |
| 2024-09-05 | 2024-09-03 | 0.150 | 14,460 | +0 | 0.00% | 2,169 |
| 2024-09-04 | 2024-09-02 | 0.150 | 14,460 | +0 | 0.00% | 2,169 |
| 2024-09-03 | 2024-08-30 | 0.160 | 14,460 | +0 | 0.00% | 2,314 |
| 2024-09-02 | 2024-08-29 | 0.150 | 14,460 | +0 | 0.00% | 2,169 |
| 2024-08-30 | 2024-08-28 | 0.150 | 14,460 | +0 | 0.00% | 2,169 |
| 2024-08-29 | 2024-08-27 | 0.150 | 14,460 | +0 | 0.00% | 2,169 |
| 2024-08-28 | 2024-08-26 | 0.151 | 14,460 | +0 | 0.00% | 2,183 |
| 2024-08-27 | 2024-08-23 | 0.151 | 14,460 | +0 | 0.00% | 2,183 |
| 2024-08-26 | 2024-08-22 | 0.169 | 14,460 | +0 | 0.00% | 2,444 |
| 2024-08-23 | 2024-08-21 | 0.193 | 14,460 | +0 | 0.00% | 2,791 |
| 2024-08-22 | 2024-08-20 | 0.193 | 14,460 | +0 | 0.00% | 2,791 |
| 2024-08-21 | 2024-08-19 | 0.193 | 14,460 | +0 | 0.00% | 2,791 |
| 2024-08-20 | 2024-08-16 | 0.193 | 14,460 | +0 | 0.00% | 2,791 |
| 2024-08-19 | 2024-08-15 | 0.193 | 14,460 | +0 | 0.00% | 2,791 |
| 2024-08-16 | 2024-08-14 | 0.193 | 14,460 | +0 | 0.00% | 2,791 |
| 2024-08-15 | 2024-08-13 | 0.193 | 14,460 | +0 | 0.00% | 2,791 |
| 2024-08-14 | 2024-08-12 | 0.193 | 14,460 | +0 | 0.00% | 2,791 |
| 2024-08-13 | 2024-08-09 | 0.193 | 14,460 | +0 | 0.00% | 2,791 |
| 2024-08-12 | 2024-08-08 | 0.193 | 14,460 | +0 | 0.00% | 2,791 |
| 2024-08-09 | 2024-08-07 | 0.196 | 14,460 | +0 | 0.00% | 2,834 |
| 2024-08-08 | 2024-08-06 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-08-07 | 2024-08-05 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-08-06 | 2024-08-02 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-08-05 | 2024-08-01 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-08-02 | 2024-07-31 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-08-01 | 2024-07-30 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-07-31 | 2024-07-29 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-07-30 | 2024-07-26 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-07-29 | 2024-07-25 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-07-26 | 2024-07-24 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-07-25 | 2024-07-23 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-07-24 | 2024-07-22 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-07-23 | 2024-07-19 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-07-22 | 2024-07-18 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-07-19 | 2024-07-17 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-07-18 | 2024-07-16 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-07-17 | 2024-07-15 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-07-16 | 2024-07-12 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-07-15 | 2024-07-11 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-07-12 | 2024-07-10 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-07-11 | 2024-07-09 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-07-10 | 2024-07-08 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-07-09 | 2024-07-05 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-07-08 | 2024-07-04 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-07-05 | 2024-07-03 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-07-04 | 2024-07-02 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-07-03 | 2024-06-28 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-07-02 | 2024-06-27 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-06-28 | 2024-06-26 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-06-27 | 2024-06-25 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-06-26 | 2024-06-24 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-06-25 | 2024-06-21 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-06-24 | 2024-06-20 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-06-21 | 2024-06-19 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-06-20 | 2024-06-18 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-06-19 | 2024-06-17 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-06-18 | 2024-06-14 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-06-17 | 2024-06-13 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-06-14 | 2024-06-12 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-06-13 | 2024-06-11 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-06-12 | 2024-06-07 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-06-11 | 2024-06-06 | 0.215 | 14,460 | +0 | 0.00% | 3,109 |
| 2024-06-07 | 2024-06-05 | 0.215 | 14,460 | +0 | 0.00% | 3,109 |
| 2024-06-06 | 2024-06-04 | 0.215 | 14,460 | +0 | 0.00% | 3,109 |
| 2024-06-05 | 2024-06-03 | 0.215 | 14,460 | +0 | 0.00% | 3,109 |
| 2024-06-04 | 2024-05-31 | 0.215 | 14,460 | +0 | 0.00% | 3,109 |
| 2024-06-03 | 2024-05-30 | 0.215 | 14,460 | +0 | 0.00% | 3,109 |
| 2024-05-31 | 2024-05-29 | 0.215 | 14,460 | +0 | 0.00% | 3,109 |
| 2024-05-30 | 2024-05-28 | 0.240 | 14,460 | +0 | 0.00% | 3,470 |
| 2024-05-29 | 2024-05-27 | 0.240 | 14,460 | +0 | 0.00% | 3,470 |
| 2024-05-28 | 2024-05-24 | 0.240 | 14,460 | +0 | 0.00% | 3,470 |
| 2024-05-27 | 2024-05-23 | 0.240 | 14,460 | +0 | 0.00% | 3,470 |
| 2024-05-24 | 2024-05-22 | 0.240 | 14,460 | +0 | 0.00% | 3,470 |
| 2024-05-23 | 2024-05-21 | 0.240 | 14,460 | +0 | 0.00% | 3,470 |
| 2024-05-22 | 2024-05-20 | 0.240 | 14,460 | +0 | 0.00% | 3,470 |
| 2024-05-21 | 2024-05-17 | 0.240 | 14,460 | +0 | 0.00% | 3,470 |
| 2024-05-20 | 2024-05-16 | 0.240 | 14,460 | +0 | 0.00% | 3,470 |
| 2024-05-17 | 2024-05-14 | 0.240 | 14,460 | +0 | 0.00% | 3,470 |
| 2024-05-16 | 2024-05-13 | 0.240 | 14,460 | +0 | 0.00% | 3,470 |
| 2024-05-14 | 2024-05-10 | 0.240 | 14,460 | +0 | 0.00% | 3,470 |
| 2024-05-13 | 2024-05-09 | 0.240 | 14,460 | +0 | 0.00% | 3,470 |
| 2024-05-10 | 2024-05-08 | 0.240 | 14,460 | +0 | 0.00% | 3,470 |
| 2024-05-09 | 2024-05-07 | 0.240 | 14,460 | +0 | 0.00% | 3,470 |
| 2024-05-08 | 2024-05-06 | 0.240 | 14,460 | +0 | 0.00% | 3,470 |
| 2024-05-07 | 2024-05-03 | 0.240 | 14,460 | +0 | 0.00% | 3,470 |
| 2024-05-06 | 2024-05-02 | 0.240 | 14,460 | +0 | 0.00% | 3,470 |
| 2024-05-03 | 2024-04-30 | 0.240 | 14,460 | +0 | 0.00% | 3,470 |
| 2024-05-02 | 2024-04-29 | 0.240 | 14,460 | +0 | 0.00% | 3,470 |
| 2024-04-30 | 2024-04-26 | 0.240 | 14,460 | +0 | 0.00% | 3,470 |
| 2024-04-29 | 2024-04-25 | 0.240 | 14,460 | +0 | 0.00% | 3,470 |
| 2024-04-26 | 2024-04-24 | 0.240 | 14,460 | +0 | 0.00% | 3,470 |
| 2024-04-25 | 2024-04-23 | 0.240 | 14,460 | +0 | 0.00% | 3,470 |
| 2024-04-24 | 2024-04-22 | 0.240 | 14,460 | +0 | 0.00% | 3,470 |
| 2024-04-23 | 2024-04-19 | 0.239 | 14,460 | +0 | 0.00% | 3,456 |
| 2024-04-22 | 2024-04-18 | 0.239 | 14,460 | +0 | 0.00% | 3,456 |
| 2024-04-19 | 2024-04-17 | 0.239 | 14,460 | +0 | 0.00% | 3,456 |
| 2024-04-18 | 2024-04-16 | 0.239 | 14,460 | +0 | 0.00% | 3,456 |
| 2024-04-17 | 2024-04-15 | 0.239 | 14,460 | +0 | 0.00% | 3,456 |
| 2024-04-16 | 2024-04-12 | 0.239 | 14,460 | +0 | 0.00% | 3,456 |
| 2024-04-15 | 2024-04-11 | 0.239 | 14,460 | +0 | 0.00% | 3,456 |
| 2024-04-12 | 2024-04-10 | 0.230 | 14,460 | +0 | 0.00% | 3,326 |
| 2024-04-11 | 2024-04-09 | 0.230 | 14,460 | +0 | 0.00% | 3,326 |
| 2024-04-10 | 2024-04-08 | 0.230 | 14,460 | +0 | 0.00% | 3,326 |
| 2024-04-09 | 2024-04-05 | 0.230 | 14,460 | +0 | 0.00% | 3,326 |
| 2024-04-08 | 2024-04-03 | 0.230 | 14,460 | +0 | 0.00% | 3,326 |
| 2024-04-05 | 2024-04-02 | 0.230 | 14,460 | +0 | 0.00% | 3,326 |
| 2024-04-03 | 2024-03-28 | 0.230 | 14,460 | +0 | 0.00% | 3,326 |
| 2024-04-02 | 2024-03-27 | 0.230 | 14,460 | +0 | 0.00% | 3,326 |
| 2024-03-28 | 2024-03-26 | 0.230 | 14,460 | +0 | 0.00% | 3,326 |
| 2024-03-27 | 2024-03-25 | 0.230 | 14,460 | +0 | 0.00% | 3,326 |
| 2024-03-26 | 2024-03-22 | 0.230 | 14,460 | +0 | 0.00% | 3,326 |
| 2024-03-25 | 2024-03-21 | 0.230 | 14,460 | +0 | 0.00% | 3,326 |
| 2024-03-22 | 2024-03-20 | 0.230 | 14,460 | +0 | 0.00% | 3,326 |
| 2024-03-21 | 2024-03-19 | 0.230 | 14,460 | +0 | 0.00% | 3,326 |
| 2024-03-20 | 2024-03-18 | 0.230 | 14,460 | +0 | 0.00% | 3,326 |
| 2024-03-19 | 2024-03-15 | 0.210 | 14,460 | +0 | 0.00% | 3,037 |
| 2024-03-18 | 2024-03-14 | 0.210 | 14,460 | +0 | 0.00% | 3,037 |
| 2024-03-15 | 2024-03-13 | 0.220 | 14,460 | +0 | 0.00% | 3,181 |
| 2024-03-14 | 2024-03-12 | 0.220 | 14,460 | +0 | 0.00% | 3,181 |
| 2024-03-13 | 2024-03-11 | 0.210 | 14,460 | +0 | 0.00% | 3,037 |
| 2024-03-12 | 2024-03-08 | 0.222 | 14,460 | +0 | 0.00% | 3,210 |
| 2024-03-11 | 2024-03-07 | 0.222 | 14,460 | +0 | 0.00% | 3,210 |
| 2024-03-08 | 2024-03-06 | 0.222 | 14,460 | +0 | 0.00% | 3,210 |
| 2024-03-07 | 2024-03-05 | 0.222 | 14,460 | +0 | 0.00% | 3,210 |
| 2024-03-06 | 2024-03-04 | 0.222 | 14,460 | +0 | 0.00% | 3,210 |
| 2024-03-05 | 2024-03-01 | 0.222 | 14,460 | +0 | 0.00% | 3,210 |
| 2024-03-04 | 2024-02-29 | 0.222 | 14,460 | +0 | 0.00% | 3,210 |
| 2024-03-01 | 2024-02-28 | 0.222 | 14,460 | +0 | 0.00% | 3,210 |
| 2024-02-29 | 2024-02-27 | 0.222 | 14,460 | +0 | 0.00% | 3,210 |
| 2024-02-28 | 2024-02-26 | 0.222 | 14,460 | +0 | 0.00% | 3,210 |
| 2024-02-27 | 2024-02-23 | 0.215 | 14,460 | +0 | 0.00% | 3,109 |
| 2024-02-26 | 2024-02-22 | 0.215 | 14,460 | +0 | 0.00% | 3,109 |
| 2024-02-23 | 2024-02-21 | 0.199 | 14,460 | +0 | 0.00% | 2,878 |
| 2024-02-22 | 2024-02-20 | 0.180 | 14,460 | +0 | 0.00% | 2,603 |
| 2024-02-21 | 2024-02-19 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-02-20 | 2024-02-16 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-02-19 | 2024-02-15 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-02-16 | 2024-02-14 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-02-15 | 2024-02-09 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-02-14 | 2024-02-07 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-02-08 | 2024-02-06 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-02-07 | 2024-02-05 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-02-06 | 2024-02-02 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-02-05 | 2024-02-01 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-02-02 | 2024-01-31 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-02-01 | 2024-01-30 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-01-31 | 2024-01-29 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-01-30 | 2024-01-26 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-01-29 | 2024-01-25 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2024-01-26 | 2024-01-24 | 0.195 | 14,460 | +0 | 0.00% | 2,820 |
| 2024-01-25 | 2024-01-23 | 0.195 | 14,460 | +0 | 0.00% | 2,820 |
| 2024-01-24 | 2024-01-22 | 0.195 | 14,460 | +0 | 0.00% | 2,820 |
| 2024-01-23 | 2024-01-19 | 0.195 | 14,460 | +0 | 0.00% | 2,820 |
| 2024-01-22 | 2024-01-18 | 0.195 | 14,460 | +0 | 0.00% | 2,820 |
| 2024-01-19 | 2024-01-17 | 0.195 | 14,460 | +0 | 0.00% | 2,820 |
| 2024-01-18 | 2024-01-16 | 0.195 | 14,460 | +0 | 0.00% | 2,820 |
| 2024-01-17 | 2024-01-15 | 0.195 | 14,460 | +0 | 0.00% | 2,820 |
| 2024-01-16 | 2024-01-12 | 0.195 | 14,460 | +0 | 0.00% | 2,820 |
| 2024-01-15 | 2024-01-11 | 0.195 | 14,460 | +0 | 0.00% | 2,820 |
| 2024-01-12 | 2024-01-10 | 0.219 | 14,460 | +0 | 0.00% | 3,167 |
| 2024-01-11 | 2024-01-09 | 0.219 | 14,460 | +0 | 0.00% | 3,167 |
| 2024-01-10 | 2024-01-08 | 0.219 | 14,460 | +0 | 0.00% | 3,167 |
| 2024-01-09 | 2024-01-05 | 0.219 | 14,460 | +0 | 0.00% | 3,167 |
| 2024-01-08 | 2024-01-04 | 0.220 | 14,460 | +0 | 0.00% | 3,181 |
| 2024-01-05 | 2024-01-03 | 0.220 | 14,460 | +0 | 0.00% | 3,181 |
| 2024-01-04 | 2024-01-02 | 0.229 | 14,460 | +0 | 0.00% | 3,311 |
| 2024-01-03 | 2023-12-29 | 0.229 | 14,460 | +0 | 0.00% | 3,311 |
| 2024-01-02 | 2023-12-28 | 0.229 | 14,460 | +0 | 0.00% | 3,311 |
| 2023-12-29 | 2023-12-27 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2023-12-28 | 2023-12-22 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2023-12-27 | 2023-12-21 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2023-12-22 | 2023-12-20 | 0.200 | 14,460 | +0 | 0.00% | 2,892 |
| 2023-12-21 | 2023-12-19 | 0.197 | 14,460 | +0 | 0.00% | 2,849 |
| 2023-12-20 | 2023-12-18 | 0.197 | 14,460 | +0 | 0.00% | 2,849 |
| 2023-12-19 | 2023-12-15 | 0.172 | 14,460 | +0 | 0.00% | 2,487 |
| 2023-12-18 | 2023-12-14 | 0.172 | 14,460 | +0 | 0.00% | 2,487 |
| 2023-12-15 | 2023-12-13 | 0.172 | 14,460 | +0 | 0.00% | 2,487 |
| 2023-12-14 | 2023-12-12 | 0.172 | 14,460 | +0 | 0.00% | 2,487 |
| 2023-12-13 | 2023-12-11 | 0.180 | 14,460 | +0 | 0.00% | 2,603 |
| 2023-12-12 | 2023-12-08 | 0.180 | 14,460 | +0 | 0.00% | 2,603 |
| 2023-12-11 | 2023-12-07 | 0.180 | 14,460 | +0 | 0.00% | 2,603 |
| 2023-12-08 | 2023-12-06 | 0.171 | 14,460 | +0 | 0.00% | 2,473 |
| 2023-12-07 | 2023-12-05 | 0.180 | 14,460 | +0 | 0.00% | 2,603 |
| 2023-12-06 | 2023-12-04 | 0.180 | 14,460 | +0 | 0.00% | 2,603 |
| 2023-12-05 | 2023-12-01 | 0.180 | 14,460 | +0 | 0.00% | 2,603 |
| 2023-12-04 | 2023-11-30 | 0.180 | 14,460 | +0 | 0.00% | 2,603 |
| 2023-12-01 | 2023-11-29 | 0.175 | 14,460 | +0 | 0.00% | 2,530 |
| 2023-11-30 | 2023-11-28 | 0.175 | 14,460 | +0 | 0.00% | 2,530 |
| 2023-11-29 | 2023-11-27 | 0.171 | 14,460 | +0 | 0.00% | 2,473 |
| 2023-11-28 | 2023-11-24 | 0.171 | 14,460 | +0 | 0.00% | 2,473 |
| 2023-11-27 | 2023-11-23 | 0.171 | 14,460 | +0 | 0.00% | 2,473 |
| 2023-11-24 | 2023-11-22 | 0.171 | 14,460 | +0 | 0.00% | 2,473 |
| 2023-11-23 | 2023-11-21 | 0.171 | 14,460 | +0 | 0.00% | 2,473 |
| 2023-11-22 | 2023-11-20 | 0.171 | 14,460 | +0 | 0.00% | 2,473 |
| 2023-11-21 | 2023-11-17 | 0.183 | 14,460 | +0 | 0.00% | 2,646 |
| 2023-11-20 | 2023-11-16 | 0.183 | 14,460 | +0 | 0.00% | 2,646 |
| 2023-11-17 | 2023-11-15 | 0.183 | 14,460 | +0 | 0.00% | 2,646 |
| 2023-11-16 | 2023-11-14 | 0.183 | 14,460 | +0 | 0.00% | 2,646 |
| 2023-11-15 | 2023-11-13 | 0.183 | 14,460 | +0 | 0.00% | 2,646 |
| 2023-11-14 | 2023-11-10 | 0.183 | 14,460 | +0 | 0.00% | 2,646 |
| 2023-11-13 | 2023-11-09 | 0.183 | 14,460 | +0 | 0.00% | 2,646 |
| 2023-11-10 | 2023-11-08 | 0.183 | 14,460 | +0 | 0.00% | 2,646 |
| 2023-11-09 | 2023-11-07 | 0.183 | 14,460 | +0 | 0.00% | 2,646 |
| 2023-11-08 | 2023-11-06 | 0.174 | 14,460 | +0 | 0.00% | 2,516 |
| 2023-11-07 | 2023-11-03 | 0.174 | 14,460 | +0 | 0.00% | 2,516 |
| 2023-11-06 | 2023-11-02 | 0.174 | 14,460 | +0 | 0.00% | 2,516 |
| 2023-11-03 | 2023-11-01 | 0.174 | 14,460 | +0 | 0.00% | 2,516 |
| 2023-11-02 | 2023-10-31 | 0.174 | 14,460 | +0 | 0.00% | 2,516 |
| 2023-11-01 | 2023-10-30 | 0.174 | 14,460 | +0 | 0.00% | 2,516 |
| 2023-10-31 | 2023-10-27 | 0.174 | 14,460 | +0 | 0.00% | 2,516 |
| 2023-10-30 | 2023-10-26 | 0.174 | 14,460 | +0 | 0.00% | 2,516 |
| 2023-10-27 | 2023-10-25 | 0.186 | 14,460 | +0 | 0.00% | 2,690 |
| 2023-10-26 | 2023-10-24 | 0.186 | 14,460 | +0 | 0.00% | 2,690 |
| 2023-10-25 | 2023-10-20 | 0.186 | 14,460 | +0 | 0.00% | 2,690 |
| 2023-10-24 | 2023-10-19 | 0.186 | 14,460 | +0 | 0.00% | 2,690 |
| 2023-10-20 | 2023-10-18 | 0.186 | 14,460 | +0 | 0.00% | 2,690 |
| 2023-10-19 | 2023-10-17 | 0.186 | 14,460 | +0 | 0.00% | 2,690 |
| 2023-10-18 | 2023-10-16 | 0.186 | 14,460 | +0 | 0.00% | 2,690 |
| 2023-10-17 | 2023-10-13 | 0.186 | 14,460 | +0 | 0.00% | 2,690 |
| 2023-10-16 | 2023-10-12 | 0.188 | 14,460 | +0 | 0.00% | 2,718 |
| 2023-10-13 | 2023-10-11 | 0.188 | 14,460 | +0 | 0.00% | 2,718 |
| 2023-10-12 | 2023-10-10 | 0.185 | 14,460 | +0 | 0.00% | 2,675 |
| 2023-10-11 | 2023-10-09 | 0.185 | 14,460 | +0 | 0.00% | 2,675 |
| 2023-10-10 | 2023-10-06 | 0.185 | 14,460 | +0 | 0.00% | 2,675 |
| 2023-10-09 | 2023-10-05 | 0.190 | 14,460 | +0 | 0.00% | 2,747 |
| 2023-10-06 | 2023-10-04 | 0.198 | 14,460 | +0 | 0.00% | 2,863 |
| 2023-10-05 | 2023-10-03 | 0.198 | 14,460 | +0 | 0.00% | 2,863 |
| 2023-10-04 | 2023-09-29 | 0.198 | 14,460 | +0 | 0.00% | 2,863 |
| 2023-10-03 | 2023-09-28 | 0.220 | 14,460 | +0 | 0.00% | 3,181 |
| 2023-09-29 | 2023-09-27 | 0.220 | 14,460 | +0 | 0.00% | 3,181 |
| 2023-09-28 | 2023-09-26 | 0.220 | 14,460 | +0 | 0.00% | 3,181 |
| 2023-09-27 | 2023-09-25 | 0.220 | 14,460 | +0 | 0.00% | 3,181 |
| 2023-09-26 | 2023-09-22 | 0.220 | 14,460 | +0 | 0.00% | 3,181 |
| 2023-09-25 | 2023-09-21 | 0.220 | 14,460 | +0 | 0.00% | 3,181 |
| 2023-09-22 | 2023-09-20 | 0.220 | 14,460 | +0 | 0.00% | 3,181 |
| 2023-09-21 | 2023-09-19 | 0.220 | 14,460 | +0 | 0.00% | 3,181 |
| 2023-09-20 | 2023-09-18 | 0.220 | 14,460 | +0 | 0.00% | 3,181 |
| 2023-09-19 | 2023-09-15 | 0.225 | 14,460 | +0 | 0.00% | 3,254 |
| 2023-09-18 | 2023-09-14 | 0.225 | 14,460 | +0 | 0.00% | 3,254 |
| 2023-09-15 | 2023-09-13 | 0.225 | 14,460 | +0 | 0.00% | 3,254 |
| 2023-09-14 | 2023-09-12 | 0.225 | 14,460 | +0 | 0.00% | 3,254 |
| 2023-09-13 | 2023-09-11 | 0.230 | 14,460 | +0 | 0.00% | 3,326 |
| 2023-09-12 | 2023-09-07 | 0.230 | 14,460 | +0 | 0.00% | 3,326 |
| 2023-09-11 | 2023-09-06 | 0.230 | 14,460 | +0 | 0.00% | 3,326 |
| 2023-09-07 | 2023-09-05 | 0.230 | 14,460 | +0 | 0.00% | 3,326 |
| 2023-09-06 | 2023-09-04 | 0.230 | 14,460 | +0 | 0.00% | 3,326 |
| 2023-09-05 | 2023-08-31 | 0.230 | 14,460 | +0 | 0.00% | 3,326 |
| 2023-09-04 | 2023-08-30 | 0.230 | 14,460 | +0 | 0.00% | 3,326 |
| 2023-08-31 | 2023-08-29 | 0.230 | 14,460 | +0 | 0.00% | 3,326 |
| 2023-08-30 | 2023-08-28 | 0.230 | 14,460 | +0 | 0.00% | 3,326 |
| 2023-08-29 | 2023-08-25 | 0.220 | 14,460 | +0 | 0.00% | 3,181 |
| 2023-08-28 | 2023-08-24 | 0.225 | 14,460 | +0 | 0.00% | 3,254 |
| 2023-08-25 | 2023-08-23 | 0.225 | 14,460 | +0 | 0.00% | 3,254 |
| 2023-08-24 | 2023-08-22 | 0.238 | 14,460 | +0 | 0.00% | 3,441 |
| 2023-08-23 | 2023-08-21 | 0.222 | 14,460 | +0 | 0.00% | 3,210 |
| 2023-08-22 | 2023-08-18 | 0.295 | 14,460 | +0 | 0.00% | 4,266 |
| 2023-08-21 | 2023-08-17 | 0.295 | 14,460 | +0 | 0.00% | 4,266 |
| 2023-08-18 | 2023-08-16 | 0.295 | 14,460 | +0 | 0.00% | 4,266 |
| 2023-08-17 | 2023-08-15 | 0.295 | 14,460 | +0 | 0.00% | 4,266 |
| 2023-08-16 | 2023-08-14 | 0.295 | 14,460 | +0 | 0.00% | 4,266 |
| 2023-08-15 | 2023-08-11 | 0.295 | 14,460 | +0 | 0.00% | 4,266 |
| 2023-08-14 | 2023-08-10 | 0.295 | 14,460 | +0 | 0.00% | 4,266 |
| 2023-08-11 | 2023-08-09 | 0.295 | 14,460 | +0 | 0.00% | 4,266 |
| 2023-08-10 | 2023-08-08 | 0.300 | 14,460 | +0 | 0.00% | 4,338 |
| 2023-08-09 | 2023-08-07 | 0.300 | 14,460 | +0 | 0.00% | 4,338 |
| 2023-08-08 | 2023-08-04 | 0.300 | 14,460 | +0 | 0.00% | 4,338 |
| 2023-08-07 | 2023-08-03 | 0.300 | 14,460 | +0 | 0.00% | 4,338 |
| 2023-08-04 | 2023-08-02 | 0.300 | 14,460 | +0 | 0.00% | 4,338 |
| 2023-08-03 | 2023-08-01 | 0.300 | 14,460 | +0 | 0.00% | 4,338 |
| 2023-08-02 | 2023-07-31 | 0.300 | 14,460 | +0 | 0.00% | 4,338 |
| 2023-08-01 | 2023-07-28 | 0.295 | 14,460 | +0 | 0.00% | 4,266 |
| 2023-07-31 | 2023-07-27 | 0.295 | 14,460 | +0 | 0.00% | 4,266 |
| 2023-07-28 | 2023-07-26 | 0.280 | 14,460 | +0 | 0.00% | 4,049 |
| 2023-07-27 | 2023-07-25 | 0.280 | 14,460 | +0 | 0.00% | 4,049 |
| 2023-07-26 | 2023-07-24 | 0.280 | 14,460 | +0 | 0.00% | 4,049 |
| 2023-07-25 | 2023-07-21 | 0.280 | 14,460 | +0 | 0.00% | 4,049 |
| 2023-07-24 | 2023-07-20 | 0.260 | 14,460 | +0 | 0.00% | 3,760 |
| 2023-07-21 | 2023-07-19 | 0.260 | 14,460 | +0 | 0.00% | 3,760 |
| 2023-07-20 | 2023-07-18 | 0.260 | 14,460 | +0 | 0.00% | 3,760 |
| 2023-07-19 | 2023-07-14 | 0.260 | 14,460 | +0 | 0.00% | 3,760 |
| 2023-07-18 | 2023-07-13 | 0.260 | 14,460 | +0 | 0.00% | 3,760 |
| 2023-07-14 | 2023-07-12 | 0.260 | 14,460 | +0 | 0.00% | 3,760 |
| 2023-07-13 | 2023-07-11 | 0.290 | 14,460 | +0 | 0.00% | 4,193 |
| 2023-07-12 | 2023-07-10 | 0.290 | 14,460 | +0 | 0.00% | 4,193 |
| 2023-07-11 | 2023-07-07 | 0.290 | 14,460 | +0 | 0.00% | 4,193 |
| 2023-07-10 | 2023-07-06 | 0.290 | 14,460 | +0 | 0.00% | 4,193 |
| 2023-07-07 | 2023-07-05 | 0.290 | 14,460 | +0 | 0.00% | 4,193 |
| 2023-07-06 | 2023-07-04 | 0.290 | 14,460 | +0 | 0.00% | 4,193 |
| 2023-07-05 | 2023-07-03 | 0.290 | 14,460 | +0 | 0.00% | 4,193 |
| 2023-07-04 | 2023-06-30 | 0.290 | 14,460 | +0 | 0.00% | 4,193 |
| 2023-07-03 | 2023-06-29 | 0.290 | 14,460 | +0 | 0.00% | 4,193 |
| 2023-06-30 | 2023-06-28 | 0.290 | 14,460 | +0 | 0.00% | 4,193 |
| 2023-06-29 | 2023-06-27 | 0.290 | 14,460 | +0 | 0.00% | 4,193 |
| 2023-06-28 | 2023-06-26 | 0.290 | 14,460 | +0 | 0.00% | 4,193 |
| 2023-06-27 | 2023-06-23 | 0.290 | 14,460 | +0 | 0.00% | 4,193 |
| 2023-06-26 | 2023-06-21 | 0.290 | 14,460 | +0 | 0.00% | 4,193 |
| 2023-06-23 | 2023-06-20 | 0.290 | 14,460 | +0 | 0.00% | 4,193 |
| 2023-06-21 | 2023-06-19 | 0.290 | 14,460 | +0 | 0.00% | 4,193 |
| 2023-06-20 | 2023-06-16 | 0.290 | 14,460 | +0 | 0.00% | 4,193 |
| 2023-06-19 | 2023-06-15 | 0.290 | 14,460 | +0 | 0.00% | 4,193 |
| 2023-06-16 | 2023-06-14 | 0.290 | 14,460 | +0 | 0.00% | 4,193 |
| 2023-06-15 | 2023-06-13 | 0.290 | 14,460 | +0 | 0.00% | 4,193 |
| 2023-06-14 | 2023-06-12 | 0.295 | 14,460 | +0 | 0.00% | 4,266 |
| 2023-06-13 | 2023-06-09 | 0.295 | 14,460 | +0 | 0.00% | 4,266 |
| 2023-06-12 | 2023-06-08 | 0.295 | 14,460 | +0 | 0.00% | 4,266 |
| 2023-06-09 | 2023-06-07 | 0.295 | 14,460 | +0 | 0.00% | 4,266 |
| 2023-06-08 | 2023-06-06 | 0.300 | 14,460 | +0 | 0.00% | 4,338 |
| 2023-06-07 | 2023-06-05 | 0.300 | 14,460 | +0 | 0.00% | 4,338 |
| 2023-06-06 | 2023-06-02 | 0.300 | 14,460 | +0 | 0.00% | 4,338 |
| 2023-06-05 | 2023-06-01 | 0.300 | 14,460 | +0 | 0.00% | 4,338 |
| 2023-06-02 | 2023-05-31 | 0.300 | 14,460 | +0 | 0.00% | 4,338 |
| 2023-06-01 | 2023-05-30 | 0.300 | 14,460 | +0 | 0.00% | 4,338 |
| 2023-05-31 | 2023-05-29 | 0.300 | 14,460 | +0 | 0.00% | 4,338 |
| 2023-05-30 | 2023-05-25 | 0.300 | 14,460 | +0 | 0.00% | 4,338 |
| 2023-05-29 | 2023-05-24 | 0.300 | 14,460 | +0 | 0.00% | 4,338 |
| 2023-05-25 | 2023-05-23 | 0.300 | 14,460 | +0 | 0.00% | 4,338 |
| 2023-05-24 | 2023-05-22 | 0.300 | 14,460 | +0 | 0.00% | 4,338 |
| 2023-05-23 | 2023-05-19 | 0.300 | 14,460 | +0 | 0.00% | 4,338 |
| 2023-05-22 | 2023-05-18 | 0.340 | 14,460 | +0 | 0.00% | 4,916 |
| 2023-05-19 | 2023-05-17 | 0.340 | 14,460 | +0 | 0.00% | 4,916 |
| 2023-05-18 | 2023-05-16 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2023-05-17 | 2023-05-15 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2023-05-16 | 2023-05-12 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2023-05-15 | 2023-05-11 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2023-05-12 | 2023-05-10 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2023-05-11 | 2023-05-09 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2023-05-10 | 2023-05-08 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2023-05-09 | 2023-05-05 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2023-05-08 | 2023-05-04 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2023-05-05 | 2023-05-03 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2023-05-04 | 2023-05-02 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2023-05-03 | 2023-04-28 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2023-05-02 | 2023-04-27 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2023-04-28 | 2023-04-26 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2023-04-27 | 2023-04-25 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2023-04-26 | 2023-04-24 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2023-04-25 | 2023-04-21 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2023-04-24 | 2023-04-20 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2023-04-21 | 2023-04-19 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2023-04-20 | 2023-04-18 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2023-04-19 | 2023-04-17 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2023-04-18 | 2023-04-14 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2023-04-17 | 2023-04-13 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2023-04-14 | 2023-04-12 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2023-04-13 | 2023-04-11 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2023-04-12 | 2023-04-06 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2023-04-11 | 2023-04-04 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2023-04-06 | 2023-04-03 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2023-04-04 | 2023-03-31 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2023-04-03 | 2023-03-30 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2023-03-31 | 2023-03-29 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2023-03-30 | 2023-03-28 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2023-03-29 | 2023-03-27 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2023-03-28 | 2023-03-24 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2023-03-27 | 2023-03-23 | 0.345 | 14,460 | +0 | 0.00% | 4,989 |
| 2023-03-24 | 2023-03-22 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2023-03-23 | 2023-03-21 | 0.370 | 14,460 | +0 | 0.00% | 5,350 |
| 2023-03-22 | 2023-03-20 | 0.370 | 14,460 | +0 | 0.00% | 5,350 |
| 2023-03-21 | 2023-03-17 | 0.370 | 14,460 | +0 | 0.00% | 5,350 |
| 2023-03-20 | 2023-03-16 | 0.370 | 14,460 | +0 | 0.00% | 5,350 |
| 2023-03-17 | 2023-03-15 | 0.370 | 14,460 | +0 | 0.00% | 5,350 |
| 2023-03-16 | 2023-03-14 | 0.370 | 14,460 | +0 | 0.00% | 5,350 |
| 2023-03-15 | 2023-03-13 | 0.370 | 14,460 | +0 | 0.00% | 5,350 |
| 2023-03-14 | 2023-03-10 | 0.370 | 14,460 | +0 | 0.00% | 5,350 |
| 2023-03-13 | 2023-03-09 | 0.370 | 14,460 | +0 | 0.00% | 5,350 |
| 2023-03-10 | 2023-03-08 | 0.370 | 14,460 | +0 | 0.00% | 5,350 |
| 2023-03-09 | 2023-03-07 | 0.370 | 14,460 | +0 | 0.00% | 5,350 |
| 2023-03-08 | 2023-03-06 | 0.370 | 14,460 | +0 | 0.00% | 5,350 |
| 2023-03-07 | 2023-03-03 | 0.370 | 14,460 | +0 | 0.00% | 5,350 |
| 2023-03-06 | 2023-03-02 | 0.370 | 14,460 | +0 | 0.00% | 5,350 |
| 2023-03-03 | 2023-03-01 | 0.370 | 14,460 | +0 | 0.00% | 5,350 |
| 2023-03-02 | 2023-02-28 | 0.370 | 14,460 | +0 | 0.00% | 5,350 |
| 2023-03-01 | 2023-02-27 | 0.370 | 14,460 | +0 | 0.00% | 5,350 |
| 2023-02-28 | 2023-02-24 | 0.370 | 14,460 | +0 | 0.00% | 5,350 |
| 2023-02-27 | 2023-02-23 | 0.370 | 14,460 | +0 | 0.00% | 5,350 |
| 2023-02-24 | 2023-02-22 | 0.370 | 14,460 | +0 | 0.00% | 5,350 |
| 2023-02-23 | 2023-02-21 | 0.370 | 14,460 | +0 | 0.00% | 5,350 |
| 2023-02-22 | 2023-02-20 | 0.370 | 14,460 | +0 | 0.00% | 5,350 |
| 2023-02-21 | 2023-02-17 | 0.370 | 14,460 | +0 | 0.00% | 5,350 |
| 2023-02-20 | 2023-02-16 | 0.370 | 14,460 | +0 | 0.00% | 5,350 |
| 2023-02-17 | 2023-02-15 | 0.370 | 14,460 | +0 | 0.00% | 5,350 |
| 2023-02-16 | 2023-02-14 | 0.370 | 14,460 | +0 | 0.00% | 5,350 |
| 2023-02-15 | 2023-02-13 | 0.370 | 14,460 | +0 | 0.00% | 5,350 |
| 2023-02-14 | 2023-02-10 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2023-02-13 | 2023-02-09 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2023-02-10 | 2023-02-08 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2023-02-09 | 2023-02-07 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2023-02-08 | 2023-02-06 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2023-02-07 | 2023-02-03 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2023-02-06 | 2023-02-02 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2023-02-03 | 2023-02-01 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2023-02-02 | 2023-01-31 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2023-02-01 | 2023-01-30 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2023-01-31 | 2023-01-27 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2023-01-30 | 2023-01-26 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2023-01-27 | 2023-01-20 | 0.370 | 14,460 | +0 | 0.00% | 5,350 |
| 2023-01-26 | 2023-01-19 | 0.370 | 14,460 | +0 | 0.00% | 5,350 |
| 2023-01-20 | 2023-01-18 | 0.370 | 14,460 | +0 | 0.00% | 5,350 |
| 2023-01-19 | 2023-01-17 | 0.370 | 14,460 | +0 | 0.00% | 5,350 |
| 2023-01-18 | 2023-01-16 | 0.370 | 14,460 | +0 | 0.00% | 5,350 |
| 2023-01-17 | 2023-01-13 | 0.370 | 14,460 | +0 | 0.00% | 5,350 |
| 2023-01-16 | 2023-01-12 | 0.370 | 14,460 | +0 | 0.00% | 5,350 |
| 2023-01-13 | 2023-01-11 | 0.370 | 14,460 | +0 | 0.00% | 5,350 |
| 2023-01-12 | 2023-01-10 | 0.370 | 14,460 | +0 | 0.00% | 5,350 |
| 2023-01-11 | 2023-01-09 | 0.370 | 14,460 | +0 | 0.00% | 5,350 |
| 2023-01-10 | 2023-01-06 | 0.370 | 14,460 | +0 | 0.00% | 5,350 |
| 2023-01-09 | 2023-01-05 | 0.370 | 14,460 | +0 | 0.00% | 5,350 |
| 2023-01-06 | 2023-01-04 | 0.355 | 14,460 | +0 | 0.00% | 5,133 |
| 2023-01-05 | 2023-01-03 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2023-01-04 | 2022-12-30 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2023-01-03 | 2022-12-29 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2022-12-30 | 2022-12-28 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2022-12-29 | 2022-12-23 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2022-12-28 | 2022-12-22 | 0.380 | 14,460 | +0 | 0.00% | 5,495 |
| 2022-12-23 | 2022-12-21 | 0.380 | 14,460 | +0 | 0.00% | 5,495 |
| 2022-12-22 | 2022-12-20 | 0.380 | 14,460 | +0 | 0.00% | 5,495 |
| 2022-12-21 | 2022-12-19 | 0.370 | 14,460 | +0 | 0.00% | 5,350 |
| 2022-12-20 | 2022-12-16 | 0.370 | 14,460 | +0 | 0.00% | 5,350 |
| 2022-12-19 | 2022-12-15 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-12-16 | 2022-12-14 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-12-15 | 2022-12-13 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-12-14 | 2022-12-12 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-12-13 | 2022-12-09 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-12-12 | 2022-12-08 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-12-09 | 2022-12-07 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-12-08 | 2022-12-06 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-12-07 | 2022-12-05 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-12-06 | 2022-12-02 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-12-05 | 2022-12-01 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-12-02 | 2022-11-30 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-12-01 | 2022-11-29 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-11-30 | 2022-11-28 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-11-29 | 2022-11-25 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-11-28 | 2022-11-24 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-11-25 | 2022-11-23 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-11-24 | 2022-11-22 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-11-23 | 2022-11-21 | 0.380 | 14,460 | +0 | 0.00% | 5,495 |
| 2022-11-22 | 2022-11-18 | 0.380 | 14,460 | +0 | 0.00% | 5,495 |
| 2022-11-21 | 2022-11-17 | 0.380 | 14,460 | +0 | 0.00% | 5,495 |
| 2022-11-18 | 2022-11-16 | 0.380 | 14,460 | +0 | 0.00% | 5,495 |
| 2022-11-17 | 2022-11-15 | 0.380 | 14,460 | +0 | 0.00% | 5,495 |
| 2022-11-16 | 2022-11-14 | 0.380 | 14,460 | +0 | 0.00% | 5,495 |
| 2022-11-15 | 2022-11-11 | 0.380 | 14,460 | +0 | 0.00% | 5,495 |
| 2022-11-14 | 2022-11-10 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2022-11-11 | 2022-11-09 | 0.405 | 14,460 | +0 | 0.00% | 5,856 |
| 2022-11-10 | 2022-11-08 | 0.405 | 14,460 | +0 | 0.00% | 5,856 |
| 2022-11-09 | 2022-11-07 | 0.405 | 14,460 | +0 | 0.00% | 5,856 |
| 2022-11-08 | 2022-11-04 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2022-11-07 | 2022-11-03 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2022-11-04 | 2022-11-02 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2022-11-03 | 2022-11-01 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2022-11-02 | 2022-10-31 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2022-11-01 | 2022-10-28 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2022-10-31 | 2022-10-27 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2022-10-28 | 2022-10-26 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2022-10-27 | 2022-10-25 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2022-10-26 | 2022-10-24 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2022-10-25 | 2022-10-21 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2022-10-24 | 2022-10-20 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2022-10-21 | 2022-10-19 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2022-10-20 | 2022-10-18 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2022-10-19 | 2022-10-17 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2022-10-18 | 2022-10-14 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2022-10-17 | 2022-10-13 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2022-10-14 | 2022-10-12 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2022-10-13 | 2022-10-11 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2022-10-12 | 2022-10-10 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2022-10-11 | 2022-10-07 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2022-10-10 | 2022-10-06 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-10-07 | 2022-10-05 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-10-06 | 2022-10-03 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-10-05 | 2022-09-30 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-10-03 | 2022-09-29 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-09-30 | 2022-09-28 | 0.310 | 14,460 | +0 | 0.00% | 4,483 |
| 2022-09-29 | 2022-09-27 | 0.315 | 14,460 | +0 | 0.00% | 4,555 |
| 2022-09-28 | 2022-09-26 | 0.315 | 14,460 | +0 | 0.00% | 4,555 |
| 2022-09-27 | 2022-09-23 | 0.315 | 14,460 | +0 | 0.00% | 4,555 |
| 2022-09-26 | 2022-09-22 | 0.315 | 14,460 | +0 | 0.00% | 4,555 |
| 2022-09-23 | 2022-09-21 | 0.315 | 14,460 | +0 | 0.00% | 4,555 |
| 2022-09-22 | 2022-09-20 | 0.310 | 14,460 | +0 | 0.00% | 4,483 |
| 2022-09-21 | 2022-09-19 | 0.335 | 14,460 | +0 | 0.00% | 4,844 |
| 2022-09-20 | 2022-09-16 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-09-19 | 2022-09-15 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-09-16 | 2022-09-14 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-09-15 | 2022-09-13 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-09-14 | 2022-09-09 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-09-13 | 2022-09-08 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-09-09 | 2022-09-07 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-09-08 | 2022-09-06 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-09-07 | 2022-09-05 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-09-06 | 2022-09-02 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-09-05 | 2022-09-01 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-09-02 | 2022-08-31 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-09-01 | 2022-08-30 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-08-31 | 2022-08-29 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-08-30 | 2022-08-26 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-08-29 | 2022-08-25 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-08-26 | 2022-08-24 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-08-25 | 2022-08-23 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-08-24 | 2022-08-22 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-08-23 | 2022-08-19 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-08-22 | 2022-08-18 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-08-19 | 2022-08-17 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-08-18 | 2022-08-16 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-08-17 | 2022-08-15 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-08-16 | 2022-08-12 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-08-15 | 2022-08-11 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-08-12 | 2022-08-10 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-08-11 | 2022-08-09 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-08-10 | 2022-08-08 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2022-08-09 | 2022-08-05 | 0.365 | 14,460 | +0 | 0.00% | 5,278 |
| 2022-08-08 | 2022-08-04 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2022-08-05 | 2022-08-03 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2022-08-04 | 2022-08-02 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2022-08-03 | 2022-08-01 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2022-08-02 | 2022-07-29 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2022-08-01 | 2022-07-28 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2022-07-29 | 2022-07-27 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2022-07-28 | 2022-07-26 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2022-07-27 | 2022-07-25 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2022-07-26 | 2022-07-22 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2022-07-25 | 2022-07-21 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2022-07-22 | 2022-07-20 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2022-07-21 | 2022-07-19 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2022-07-20 | 2022-07-18 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2022-07-19 | 2022-07-15 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2022-07-18 | 2022-07-14 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2022-07-15 | 2022-07-13 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2022-07-14 | 2022-07-12 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2022-07-13 | 2022-07-11 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2022-07-12 | 2022-07-08 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2022-07-11 | 2022-07-07 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2022-07-08 | 2022-07-06 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2022-07-07 | 2022-07-05 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2022-07-06 | 2022-07-04 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2022-07-05 | 2022-06-30 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2022-07-04 | 2022-06-29 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2022-06-30 | 2022-06-28 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2022-06-29 | 2022-06-27 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2022-06-28 | 2022-06-24 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2022-06-27 | 2022-06-23 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2022-06-24 | 2022-06-22 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2022-06-23 | 2022-06-21 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2022-06-22 | 2022-06-20 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2022-06-21 | 2022-06-17 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2022-06-20 | 2022-06-16 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2022-06-17 | 2022-06-15 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2022-06-16 | 2022-06-14 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2022-06-15 | 2022-06-13 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2022-06-14 | 2022-06-10 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2022-06-13 | 2022-06-09 | 0.405 | 14,460 | +0 | 0.00% | 5,856 |
| 2022-06-10 | 2022-06-08 | 0.405 | 14,460 | +0 | 0.00% | 5,856 |
| 2022-06-09 | 2022-06-07 | 0.405 | 14,460 | +0 | 0.00% | 5,856 |
| 2022-06-08 | 2022-06-06 | 0.405 | 14,460 | +0 | 0.00% | 5,856 |
| 2022-06-07 | 2022-06-02 | 0.405 | 14,460 | +0 | 0.00% | 5,856 |
| 2022-06-06 | 2022-06-01 | 0.405 | 14,460 | +0 | 0.00% | 5,856 |
| 2022-06-02 | 2022-05-31 | 0.405 | 14,460 | +0 | 0.00% | 5,856 |
| 2022-06-01 | 2022-05-30 | 0.405 | 14,460 | +0 | 0.00% | 5,856 |
| 2022-05-31 | 2022-05-27 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2022-05-30 | 2022-05-26 | 0.430 | 14,460 | +0 | 0.00% | 6,218 |
| 2022-05-27 | 2022-05-25 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2022-05-26 | 2022-05-24 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2022-05-25 | 2022-05-23 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2022-05-24 | 2022-05-20 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2022-05-23 | 2022-05-19 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2022-05-20 | 2022-05-18 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2022-05-19 | 2022-05-17 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2022-05-18 | 2022-05-16 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2022-05-17 | 2022-05-13 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2022-05-16 | 2022-05-12 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2022-05-13 | 2022-05-11 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2022-05-12 | 2022-05-10 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2022-05-11 | 2022-05-06 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2022-05-10 | 2022-05-05 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2022-05-06 | 2022-05-04 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2022-05-05 | 2022-05-03 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2022-05-04 | 2022-04-29 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2022-05-03 | 2022-04-28 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2022-04-29 | 2022-04-27 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2022-04-28 | 2022-04-26 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2022-04-27 | 2022-04-25 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2022-04-26 | 2022-04-22 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2022-04-25 | 2022-04-21 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2022-04-22 | 2022-04-20 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2022-04-21 | 2022-04-19 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2022-04-20 | 2022-04-14 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2022-04-19 | 2022-04-13 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2022-04-14 | 2022-04-12 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2022-04-13 | 2022-04-11 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2022-04-12 | 2022-04-08 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2022-04-11 | 2022-04-07 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2022-04-08 | 2022-04-06 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2022-04-07 | 2022-04-04 | 0.375 | 14,460 | +0 | 0.00% | 5,422 |
| 2022-04-06 | 2022-04-01 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2022-04-04 | 2022-03-31 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2022-04-01 | 2022-03-30 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2022-03-31 | 2022-03-29 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2022-03-30 | 2022-03-28 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2022-03-29 | 2022-03-25 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2022-03-28 | 2022-03-24 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2022-03-25 | 2022-03-23 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2022-03-24 | 2022-03-22 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2022-03-23 | 2022-03-21 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2022-03-22 | 2022-03-18 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2022-03-21 | 2022-03-17 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2022-03-18 | 2022-03-16 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2022-03-17 | 2022-03-15 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2022-03-16 | 2022-03-14 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2022-03-15 | 2022-03-11 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2022-03-14 | 2022-03-10 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2022-03-11 | 2022-03-09 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2022-03-10 | 2022-03-08 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2022-03-09 | 2022-03-07 | 0.380 | 14,460 | +0 | 0.00% | 5,495 |
| 2022-03-08 | 2022-03-04 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2022-03-07 | 2022-03-03 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2022-03-04 | 2022-03-02 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2022-03-03 | 2022-03-01 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2022-03-02 | 2022-02-28 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2022-03-01 | 2022-02-25 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2022-02-28 | 2022-02-24 | 0.440 | 14,460 | +0 | 0.00% | 6,362 |
| 2022-02-25 | 2022-02-23 | 0.440 | 14,460 | +0 | 0.00% | 6,362 |
| 2022-02-24 | 2022-02-22 | 0.440 | 14,460 | +0 | 0.00% | 6,362 |
| 2022-02-23 | 2022-02-21 | 0.440 | 14,460 | +0 | 0.00% | 6,362 |
| 2022-02-22 | 2022-02-18 | 0.440 | 14,460 | +0 | 0.00% | 6,362 |
| 2022-02-21 | 2022-02-17 | 0.440 | 14,460 | +0 | 0.00% | 6,362 |
| 2022-02-18 | 2022-02-16 | 0.440 | 14,460 | +0 | 0.00% | 6,362 |
| 2022-02-17 | 2022-02-15 | 0.440 | 14,460 | +0 | 0.00% | 6,362 |
| 2022-02-16 | 2022-02-14 | 0.435 | 14,460 | +0 | 0.00% | 6,290 |
| 2022-02-15 | 2022-02-11 | 0.500 | 14,460 | +0 | 0.00% | 7,230 |
| 2022-02-14 | 2022-02-10 | 0.500 | 14,460 | +0 | 0.00% | 7,230 |
| 2022-02-11 | 2022-02-09 | 0.500 | 14,460 | +0 | 0.00% | 7,230 |
| 2022-02-10 | 2022-02-08 | 0.500 | 14,460 | +0 | 0.00% | 7,230 |
| 2022-02-09 | 2022-02-07 | 0.500 | 14,460 | +0 | 0.00% | 7,230 |
| 2022-02-08 | 2022-02-04 | 0.500 | 14,460 | +0 | 0.00% | 7,230 |
| 2022-02-07 | 2022-01-31 | 0.500 | 14,460 | +0 | 0.00% | 7,230 |
| 2022-02-04 | 2022-01-27 | 0.495 | 14,460 | +0 | 0.00% | 7,158 |
| 2022-01-28 | 2022-01-26 | 0.460 | 14,460 | +0 | 0.00% | 6,652 |
| 2022-01-27 | 2022-01-25 | 0.415 | 14,460 | +0 | 0.00% | 6,001 |
| 2022-01-26 | 2022-01-24 | 0.415 | 14,460 | +0 | 0.00% | 6,001 |
| 2022-01-25 | 2022-01-21 | 0.455 | 14,460 | +0 | 0.00% | 6,579 |
| 2022-01-24 | 2022-01-20 | 0.425 | 14,460 | +0 | 0.00% | 6,146 |
| 2022-01-21 | 2022-01-19 | 0.465 | 14,460 | +0 | 0.00% | 6,724 |
| 2022-01-20 | 2022-01-18 | 0.465 | 14,460 | +0 | 0.00% | 6,724 |
| 2022-01-19 | 2022-01-17 | 0.465 | 14,460 | +0 | 0.00% | 6,724 |
| 2022-01-18 | 2022-01-14 | 0.465 | 14,460 | +0 | 0.00% | 6,724 |
| 2022-01-17 | 2022-01-13 | 0.465 | 14,460 | +0 | 0.00% | 6,724 |
| 2022-01-14 | 2022-01-12 | 0.465 | 14,460 | +0 | 0.00% | 6,724 |
| 2022-01-13 | 2022-01-11 | 0.465 | 14,460 | +0 | 0.00% | 6,724 |
| 2022-01-12 | 2022-01-10 | 0.465 | 14,460 | +0 | 0.00% | 6,724 |
| 2022-01-11 | 2022-01-07 | 0.465 | 14,460 | +0 | 0.00% | 6,724 |
| 2022-01-10 | 2022-01-06 | 0.465 | 14,460 | +0 | 0.00% | 6,724 |
| 2022-01-07 | 2022-01-05 | 0.465 | 14,460 | +0 | 0.00% | 6,724 |
| 2022-01-06 | 2022-01-04 | 0.465 | 14,460 | +0 | 0.00% | 6,724 |
| 2022-01-05 | 2022-01-03 | 0.465 | 14,460 | +0 | 0.00% | 6,724 |
| 2022-01-04 | 2021-12-31 | 0.465 | 14,460 | +0 | 0.00% | 6,724 |
| 2022-01-03 | 2021-12-29 | 0.465 | 14,460 | +0 | 0.00% | 6,724 |
| 2021-12-30 | 2021-12-28 | 0.465 | 14,460 | +0 | 0.00% | 6,724 |
| 2021-12-29 | 2021-12-24 | 0.465 | 14,460 | +0 | 0.00% | 6,724 |
| 2021-12-28 | 2021-12-22 | 0.465 | 14,460 | +0 | 0.00% | 6,724 |
| 2021-12-23 | 2021-12-21 | 0.455 | 14,460 | +0 | 0.00% | 6,579 |
| 2021-12-22 | 2021-12-20 | 0.455 | 14,460 | +0 | 0.00% | 6,579 |
| 2021-12-21 | 2021-12-17 | 0.455 | 14,460 | +0 | 0.00% | 6,579 |
| 2021-12-20 | 2021-12-16 | 0.470 | 14,460 | +0 | 0.00% | 6,796 |
| 2021-12-17 | 2021-12-15 | 0.470 | 14,460 | +0 | 0.00% | 6,796 |
| 2021-12-16 | 2021-12-14 | 0.470 | 14,460 | +0 | 0.00% | 6,796 |
| 2021-12-15 | 2021-12-13 | 0.470 | 14,460 | +0 | 0.00% | 6,796 |
| 2021-12-14 | 2021-12-10 | 0.470 | 14,460 | +0 | 0.00% | 6,796 |
| 2021-12-13 | 2021-12-09 | 0.470 | 14,460 | +0 | 0.00% | 6,796 |
| 2021-12-10 | 2021-12-08 | 0.470 | 14,460 | +0 | 0.00% | 6,796 |
| 2021-12-09 | 2021-12-07 | 0.480 | 14,460 | +0 | 0.00% | 6,941 |
| 2021-12-08 | 2021-12-06 | 0.480 | 14,460 | +0 | 0.00% | 6,941 |
| 2021-12-07 | 2021-12-03 | 0.480 | 14,460 | +0 | 0.00% | 6,941 |
| 2021-12-06 | 2021-12-02 | 0.480 | 14,460 | +0 | 0.00% | 6,941 |
| 2021-12-03 | 2021-12-01 | 0.485 | 14,460 | +0 | 0.00% | 7,013 |
| 2021-12-02 | 2021-11-30 | 0.485 | 14,460 | +0 | 0.00% | 7,013 |
| 2021-12-01 | 2021-11-29 | 0.490 | 14,460 | +0 | 0.00% | 7,085 |
| 2021-11-30 | 2021-11-26 | 0.490 | 14,460 | +0 | 0.00% | 7,085 |
| 2021-11-29 | 2021-11-25 | 0.500 | 14,460 | +0 | 0.00% | 7,230 |
| 2021-11-26 | 2021-11-24 | 0.500 | 14,460 | +0 | 0.00% | 7,230 |
| 2021-11-25 | 2021-11-23 | 0.500 | 14,460 | +0 | 0.00% | 7,230 |
| 2021-11-24 | 2021-11-22 | 0.500 | 14,460 | +0 | 0.00% | 7,230 |
| 2021-11-23 | 2021-11-19 | 0.500 | 14,460 | +0 | 0.00% | 7,230 |
| 2021-11-22 | 2021-11-18 | 0.500 | 14,460 | +0 | 0.00% | 7,230 |
| 2021-11-19 | 2021-11-17 | 0.500 | 14,460 | +0 | 0.00% | 7,230 |
| 2021-11-18 | 2021-11-16 | 0.500 | 14,460 | +0 | 0.00% | 7,230 |
| 2021-11-17 | 2021-11-15 | 0.500 | 14,460 | +0 | 0.00% | 7,230 |
| 2021-11-16 | 2021-11-12 | 0.500 | 14,460 | +0 | 0.00% | 7,230 |
| 2021-11-15 | 2021-11-11 | 0.500 | 14,460 | +0 | 0.00% | 7,230 |
| 2021-11-12 | 2021-11-10 | 0.500 | 14,460 | +0 | 0.00% | 7,230 |
| 2021-11-11 | 2021-11-09 | 0.500 | 14,460 | +0 | 0.00% | 7,230 |
| 2021-11-10 | 2021-11-08 | 0.500 | 14,460 | +0 | 0.00% | 7,230 |
| 2021-11-09 | 2021-11-05 | 0.500 | 14,460 | +0 | 0.00% | 7,230 |
| 2021-11-08 | 2021-11-04 | 0.500 | 14,460 | +0 | 0.00% | 7,230 |
| 2021-11-05 | 2021-11-03 | 0.480 | 14,460 | +0 | 0.00% | 6,941 |
| 2021-11-04 | 2021-11-02 | 0.480 | 14,460 | +0 | 0.00% | 6,941 |
| 2021-11-03 | 2021-11-01 | 0.480 | 14,460 | +0 | 0.00% | 6,941 |
| 2021-11-02 | 2021-10-29 | 0.480 | 14,460 | +0 | 0.00% | 6,941 |
| 2021-11-01 | 2021-10-28 | 0.480 | 14,460 | +0 | 0.00% | 6,941 |
| 2021-10-29 | 2021-10-27 | 0.480 | 14,460 | +0 | 0.00% | 6,941 |
| 2021-10-28 | 2021-10-26 | 0.480 | 14,460 | +0 | 0.00% | 6,941 |
| 2021-10-27 | 2021-10-25 | 0.480 | 14,460 | +0 | 0.00% | 6,941 |
| 2021-10-26 | 2021-10-22 | 0.480 | 14,460 | +0 | 0.00% | 6,941 |
| 2021-10-25 | 2021-10-21 | 0.480 | 14,460 | +0 | 0.00% | 6,941 |
| 2021-10-22 | 2021-10-20 | 0.480 | 14,460 | +0 | 0.00% | 6,941 |
| 2021-10-21 | 2021-10-19 | 0.460 | 14,460 | +0 | 0.00% | 6,652 |
| 2021-10-20 | 2021-10-18 | 0.460 | 14,460 | +0 | 0.00% | 6,652 |
| 2021-10-19 | 2021-10-15 | 0.460 | 14,460 | +0 | 0.00% | 6,652 |
| 2021-10-18 | 2021-10-12 | 0.460 | 14,460 | +0 | 0.00% | 6,652 |
| 2021-10-15 | 2021-10-11 | 0.460 | 14,460 | +0 | 0.00% | 6,652 |
| 2021-10-12 | 2021-10-08 | 0.460 | 14,460 | +0 | 0.00% | 6,652 |
| 2021-10-11 | 2021-10-07 | 0.460 | 14,460 | +0 | 0.00% | 6,652 |
| 2021-10-08 | 2021-10-06 | 0.460 | 14,460 | +0 | 0.00% | 6,652 |
| 2021-10-07 | 2021-10-05 | 0.460 | 14,460 | +0 | 0.00% | 6,652 |
| 2021-10-06 | 2021-10-04 | 0.500 | 14,460 | +0 | 0.00% | 7,230 |
| 2021-10-05 | 2021-09-30 | 0.500 | 14,460 | +0 | 0.00% | 7,230 |
| 2021-10-04 | 2021-09-29 | 0.500 | 14,460 | +0 | 0.00% | 7,230 |
| 2021-09-30 | 2021-09-28 | 0.510 | 14,460 | +0 | 0.00% | 7,375 |
| 2021-09-29 | 2021-09-27 | 0.500 | 14,460 | +0 | 0.00% | 7,230 |
| 2021-09-28 | 2021-09-24 | 0.570 | 14,460 | +0 | 0.00% | 8,242 |
| 2021-09-27 | 2021-09-23 | 0.570 | 14,460 | +0 | 0.00% | 8,242 |
| 2021-09-24 | 2021-09-21 | 0.470 | 14,460 | +0 | 0.00% | 6,796 |
| 2021-09-23 | 2021-09-20 | 0.470 | 14,460 | +0 | 0.00% | 6,796 |
| 2021-09-21 | 2021-09-17 | 0.470 | 14,460 | +0 | 0.00% | 6,796 |
| 2021-09-20 | 2021-09-16 | 0.470 | 14,460 | +0 | 0.00% | 6,796 |
| 2021-09-17 | 2021-09-15 | 0.470 | 14,460 | +0 | 0.00% | 6,796 |
| 2021-09-16 | 2021-09-14 | 0.470 | 14,460 | +0 | 0.00% | 6,796 |
| 2021-09-15 | 2021-09-13 | 0.485 | 14,460 | +0 | 0.00% | 7,013 |
| 2021-09-14 | 2021-09-10 | 0.485 | 14,460 | +0 | 0.00% | 7,013 |
| 2021-09-13 | 2021-09-09 | 0.485 | 14,460 | +0 | 0.00% | 7,013 |
| 2021-09-10 | 2021-09-08 | 0.485 | 14,460 | +0 | 0.00% | 7,013 |
| 2021-09-09 | 2021-09-07 | 0.485 | 14,460 | +0 | 0.00% | 7,013 |
| 2021-09-08 | 2021-09-06 | 0.485 | 14,460 | +0 | 0.00% | 7,013 |
| 2021-09-07 | 2021-09-03 | 0.485 | 14,460 | +0 | 0.00% | 7,013 |
| 2021-09-06 | 2021-09-02 | 0.485 | 14,460 | +0 | 0.00% | 7,013 |
| 2021-09-03 | 2021-09-01 | 0.485 | 14,460 | +0 | 0.00% | 7,013 |
| 2021-09-02 | 2021-08-31 | 0.485 | 14,460 | +0 | 0.00% | 7,013 |
| 2021-09-01 | 2021-08-30 | 0.485 | 14,460 | +0 | 0.00% | 7,013 |
| 2021-08-31 | 2021-08-27 | 0.485 | 14,460 | +0 | 0.00% | 7,013 |
| 2021-08-30 | 2021-08-26 | 0.485 | 14,460 | +0 | 0.00% | 7,013 |
| 2021-08-27 | 2021-08-25 | 0.510 | 14,460 | +0 | 0.00% | 7,375 |
| 2021-08-26 | 2021-08-24 | 0.485 | 14,460 | +0 | 0.00% | 7,013 |
| 2021-08-25 | 2021-08-23 | 0.485 | 14,460 | +0 | 0.00% | 7,013 |
| 2021-08-24 | 2021-08-20 | 0.500 | 14,460 | +0 | 0.00% | 7,230 |
| 2021-08-23 | 2021-08-19 | 0.500 | 14,460 | +0 | 0.00% | 7,230 |
| 2021-08-20 | 2021-08-18 | 0.500 | 14,460 | +0 | 0.00% | 7,230 |
| 2021-08-19 | 2021-08-17 | 0.520 | 14,460 | +0 | 0.00% | 7,519 |
| 2021-08-18 | 2021-08-16 | 0.530 | 14,460 | +0 | 0.00% | 7,664 |
| 2021-08-17 | 2021-08-13 | 0.530 | 14,460 | +0 | 0.00% | 7,664 |
| 2021-08-16 | 2021-08-12 | 0.530 | 14,460 | +0 | 0.00% | 7,664 |
| 2021-08-13 | 2021-08-11 | 0.530 | 14,460 | +0 | 0.00% | 7,664 |
| 2021-08-12 | 2021-08-10 | 0.600 | 14,460 | +0 | 0.00% | 8,676 |
| 2021-08-11 | 2021-08-09 | 0.600 | 14,460 | +0 | 0.00% | 8,676 |
| 2021-08-10 | 2021-08-06 | 0.600 | 14,460 | +0 | 0.00% | 8,676 |
| 2021-08-09 | 2021-08-05 | 0.580 | 14,460 | +0 | 0.00% | 8,387 |
| 2021-08-06 | 2021-08-04 | 0.590 | 14,460 | +0 | 0.00% | 8,531 |
| 2021-08-05 | 2021-08-03 | 0.510 | 14,460 | +0 | 0.00% | 7,375 |
| 2021-08-04 | 2021-08-02 | 0.510 | 14,460 | +0 | 0.00% | 7,375 |
| 2021-08-03 | 2021-07-30 | 0.510 | 14,460 | +0 | 0.00% | 7,375 |
| 2021-08-02 | 2021-07-29 | 0.510 | 14,460 | +0 | 0.00% | 7,375 |
| 2021-07-30 | 2021-07-28 | 0.510 | 14,460 | +0 | 0.00% | 7,375 |
| 2021-07-29 | 2021-07-27 | 0.510 | 14,460 | +0 | 0.00% | 7,375 |
| 2021-07-28 | 2021-07-26 | 0.510 | 14,460 | +0 | 0.00% | 7,375 |
| 2021-07-27 | 2021-07-23 | 0.510 | 14,460 | +0 | 0.00% | 7,375 |
| 2021-07-26 | 2021-07-22 | 0.510 | 14,460 | +0 | 0.00% | 7,375 |
| 2021-07-23 | 2021-07-21 | 0.510 | 14,460 | +0 | 0.00% | 7,375 |
| 2021-07-22 | 2021-07-20 | 0.510 | 14,460 | +0 | 0.00% | 7,375 |
| 2021-07-21 | 2021-07-19 | 0.510 | 14,460 | +0 | 0.00% | 7,375 |
| 2021-07-20 | 2021-07-16 | 0.510 | 14,460 | +0 | 0.00% | 7,375 |
| 2021-07-19 | 2021-07-15 | 0.510 | 14,460 | +0 | 0.00% | 7,375 |
| 2021-07-16 | 2021-07-14 | 0.510 | 14,460 | +0 | 0.00% | 7,375 |
| 2021-07-15 | 2021-07-13 | 0.510 | 14,460 | +0 | 0.00% | 7,375 |
| 2021-07-14 | 2021-07-12 | 0.510 | 14,460 | +0 | 0.00% | 7,375 |
| 2021-07-13 | 2021-07-09 | 0.510 | 14,460 | +0 | 0.00% | 7,375 |
| 2021-07-12 | 2021-07-08 | 0.510 | 14,460 | +0 | 0.00% | 7,375 |
| 2021-07-09 | 2021-07-07 | 0.510 | 14,460 | +0 | 0.00% | 7,375 |
| 2021-07-08 | 2021-07-06 | 0.510 | 14,460 | +0 | 0.00% | 7,375 |
| 2021-07-07 | 2021-07-05 | 0.510 | 14,460 | +0 | 0.00% | 7,375 |
| 2021-07-06 | 2021-07-02 | 0.510 | 14,460 | +0 | 0.00% | 7,375 |
| 2021-07-05 | 2021-06-30 | 0.510 | 14,460 | +0 | 0.00% | 7,375 |
| 2021-07-02 | 2021-06-29 | 0.510 | 14,460 | +0 | 0.00% | 7,375 |
| 2021-06-30 | 2021-06-28 | 0.510 | 14,460 | +0 | 0.00% | 7,375 |
| 2021-06-29 | 2021-06-25 | 0.510 | 14,460 | +0 | 0.00% | 7,375 |
| 2021-06-28 | 2021-06-24 | 0.510 | 14,460 | +0 | 0.00% | 7,375 |
| 2021-06-25 | 2021-06-23 | 0.520 | 14,460 | +0 | 0.00% | 7,519 |
| 2021-06-24 | 2021-06-22 | 0.520 | 14,460 | +0 | 0.00% | 7,519 |
| 2021-06-23 | 2021-06-21 | 0.520 | 14,460 | +0 | 0.00% | 7,519 |
| 2021-06-22 | 2021-06-18 | 0.520 | 14,460 | +0 | 0.00% | 7,519 |
| 2021-06-21 | 2021-06-17 | 0.520 | 14,460 | +0 | 0.00% | 7,519 |
| 2021-06-18 | 2021-06-16 | 0.520 | 14,460 | +0 | 0.00% | 7,519 |
| 2021-06-17 | 2021-06-15 | 0.520 | 14,460 | +0 | 0.00% | 7,519 |
| 2021-06-16 | 2021-06-11 | 0.520 | 14,460 | +0 | 0.00% | 7,519 |
| 2021-06-15 | 2021-06-10 | 0.520 | 14,460 | +0 | 0.00% | 7,519 |
| 2021-06-11 | 2021-06-09 | 0.520 | 14,460 | +0 | 0.00% | 7,519 |
| 2021-06-10 | 2021-06-08 | 0.520 | 14,460 | +0 | 0.00% | 7,519 |
| 2021-06-09 | 2021-06-07 | 0.520 | 14,460 | +0 | 0.00% | 7,519 |
| 2021-06-08 | 2021-06-04 | 0.520 | 14,460 | +0 | 0.00% | 7,519 |
| 2021-06-07 | 2021-06-03 | 0.530 | 14,460 | +0 | 0.00% | 7,664 |
| 2021-06-04 | 2021-06-02 | 0.530 | 14,460 | +0 | 0.00% | 7,664 |
| 2021-06-03 | 2021-06-01 | 0.530 | 14,460 | +0 | 0.00% | 7,664 |
| 2021-06-02 | 2021-05-31 | 0.530 | 14,460 | +0 | 0.00% | 7,664 |
| 2021-06-01 | 2021-05-28 | 0.530 | 14,460 | +0 | 0.00% | 7,664 |
| 2021-05-31 | 2021-05-27 | 0.530 | 14,460 | +0 | 0.00% | 7,664 |
| 2021-05-28 | 2021-05-26 | 0.530 | 14,460 | +0 | 0.00% | 7,664 |
| 2021-05-27 | 2021-05-25 | 0.530 | 14,460 | +0 | 0.00% | 7,664 |
| 2021-05-26 | 2021-05-24 | 0.530 | 14,460 | +0 | 0.00% | 7,664 |
| 2021-05-25 | 2021-05-21 | 0.530 | 14,460 | +0 | 0.00% | 7,664 |
| 2021-05-24 | 2021-05-20 | 0.530 | 14,460 | +0 | 0.00% | 7,664 |
| 2021-05-21 | 2021-05-18 | 0.530 | 14,460 | +0 | 0.00% | 7,664 |
| 2021-05-20 | 2021-05-17 | 0.530 | 14,460 | +0 | 0.00% | 7,664 |
| 2021-05-18 | 2021-05-14 | 0.570 | 14,460 | +0 | 0.00% | 8,242 |
| 2021-05-17 | 2021-05-13 | 0.570 | 14,460 | +0 | 0.00% | 8,242 |
| 2021-05-14 | 2021-05-12 | 0.570 | 14,460 | +0 | 0.00% | 8,242 |
| 2021-05-13 | 2021-05-11 | 0.570 | 14,460 | +0 | 0.00% | 8,242 |
| 2021-05-12 | 2021-05-10 | 0.570 | 14,460 | +0 | 0.00% | 8,242 |
| 2021-05-11 | 2021-05-07 | 0.570 | 14,460 | +0 | 0.00% | 8,242 |
| 2021-05-10 | 2021-05-06 | 0.570 | 14,460 | +0 | 0.00% | 8,242 |
| 2021-05-07 | 2021-05-05 | 0.570 | 14,460 | +0 | 0.00% | 8,242 |
| 2021-05-06 | 2021-05-04 | 0.570 | 14,460 | +0 | 0.00% | 8,242 |
| 2021-05-05 | 2021-05-03 | 0.570 | 14,460 | +0 | 0.00% | 8,242 |
| 2021-05-04 | 2021-04-30 | 0.570 | 14,460 | +0 | 0.00% | 8,242 |
| 2021-05-03 | 2021-04-29 | 0.570 | 14,460 | +0 | 0.00% | 8,242 |
| 2021-04-30 | 2021-04-28 | 0.570 | 14,460 | +0 | 0.00% | 8,242 |
| 2021-04-29 | 2021-04-27 | 0.530 | 14,460 | +0 | 0.00% | 7,664 |
| 2021-04-28 | 2021-04-26 | 0.550 | 14,460 | +0 | 0.00% | 7,953 |
| 2021-04-27 | 2021-04-23 | 0.485 | 14,460 | +0 | 0.00% | 7,013 |
| 2021-04-26 | 2021-04-22 | 0.480 | 14,460 | +0 | 0.00% | 6,941 |
| 2021-04-23 | 2021-04-21 | 0.480 | 14,460 | +0 | 0.00% | 6,941 |
| 2021-04-22 | 2021-04-20 | 0.480 | 14,460 | +0 | 0.00% | 6,941 |
| 2021-04-21 | 2021-04-19 | 0.480 | 14,460 | +0 | 0.00% | 6,941 |
| 2021-04-20 | 2021-04-16 | 0.480 | 14,460 | +0 | 0.00% | 6,941 |
| 2021-04-19 | 2021-04-15 | 0.480 | 14,460 | +0 | 0.00% | 6,941 |
| 2021-04-16 | 2021-04-14 | 0.480 | 14,460 | +0 | 0.00% | 6,941 |
| 2021-04-15 | 2021-04-13 | 0.480 | 14,460 | +0 | 0.00% | 6,941 |
| 2021-04-14 | 2021-04-12 | 0.480 | 14,460 | +0 | 0.00% | 6,941 |
| 2021-04-13 | 2021-04-09 | 0.480 | 14,460 | +0 | 0.00% | 6,941 |
| 2021-04-12 | 2021-04-08 | 0.480 | 14,460 | +0 | 0.00% | 6,941 |
| 2021-04-09 | 2021-04-07 | 0.480 | 14,460 | +0 | 0.00% | 6,941 |
| 2021-04-08 | 2021-04-01 | 0.480 | 14,460 | +0 | 0.00% | 6,941 |
| 2021-04-07 | 2021-03-31 | 0.520 | 14,460 | +0 | 0.00% | 7,519 |
| 2021-04-01 | 2021-03-30 | 0.520 | 14,460 | +0 | 0.00% | 7,519 |
| 2021-03-31 | 2021-03-29 | 0.520 | 14,460 | +0 | 0.00% | 7,519 |
| 2021-03-30 | 2021-03-26 | 0.520 | 14,460 | +0 | 0.00% | 7,519 |
| 2021-03-29 | 2021-03-25 | 0.520 | 14,460 | +0 | 0.00% | 7,519 |
| 2021-03-26 | 2021-03-24 | 0.520 | 14,460 | +0 | 0.00% | 7,519 |
| 2021-03-25 | 2021-03-23 | 0.520 | 14,460 | +0 | 0.00% | 7,519 |
| 2021-03-24 | 2021-03-22 | 0.560 | 14,460 | +0 | 0.00% | 8,098 |
| 2021-03-23 | 2021-03-19 | 0.560 | 14,460 | +0 | 0.00% | 8,098 |
| 2021-03-22 | 2021-03-18 | 0.560 | 14,460 | +0 | 0.00% | 8,098 |
| 2021-03-19 | 2021-03-17 | 0.560 | 14,460 | +0 | 0.00% | 8,098 |
| 2021-03-18 | 2021-03-16 | 0.560 | 14,460 | +0 | 0.00% | 8,098 |
| 2021-03-17 | 2021-03-15 | 0.560 | 14,460 | +0 | 0.00% | 8,098 |
| 2021-03-16 | 2021-03-12 | 0.560 | 14,460 | +0 | 0.00% | 8,098 |
| 2021-03-15 | 2021-03-11 | 0.510 | 14,460 | +0 | 0.00% | 7,375 |
| 2021-03-12 | 2021-03-10 | 0.510 | 14,460 | +0 | 0.00% | 7,375 |
| 2021-03-11 | 2021-03-09 | 0.510 | 14,460 | +0 | 0.00% | 7,375 |
| 2021-03-10 | 2021-03-08 | 0.510 | 14,460 | +0 | 0.00% | 7,375 |
| 2021-03-09 | 2021-03-05 | 0.510 | 14,460 | +0 | 0.00% | 7,375 |
| 2021-03-08 | 2021-03-04 | 0.510 | 14,460 | +0 | 0.00% | 7,375 |
| 2021-03-05 | 2021-03-03 | 0.510 | 14,460 | +0 | 0.00% | 7,375 |
| 2021-03-04 | 2021-03-02 | 0.510 | 14,460 | +0 | 0.00% | 7,375 |
| 2021-03-03 | 2021-03-01 | 0.550 | 14,460 | +0 | 0.00% | 7,953 |
| 2021-03-02 | 2021-02-26 | 0.550 | 14,460 | +0 | 0.00% | 7,953 |
| 2021-03-01 | 2021-02-25 | 0.550 | 14,460 | +0 | 0.00% | 7,953 |
| 2021-02-26 | 2021-02-24 | 0.530 | 14,460 | +0 | 0.00% | 7,664 |
| 2021-02-25 | 2021-02-23 | 0.530 | 14,460 | +0 | 0.00% | 7,664 |
| 2021-02-24 | 2021-02-22 | 0.530 | 14,460 | +0 | 0.00% | 7,664 |
| 2021-02-23 | 2021-02-19 | 0.570 | 14,460 | +0 | 0.00% | 8,242 |
| 2021-02-22 | 2021-02-18 | 0.570 | 14,460 | +0 | 0.00% | 8,242 |
| 2021-02-19 | 2021-02-17 | 0.570 | 14,460 | +0 | 0.00% | 8,242 |
| 2021-02-18 | 2021-02-16 | 0.500 | 14,460 | +0 | 0.00% | 7,230 |
| 2021-02-17 | 2021-02-11 | 0.460 | 14,460 | +0 | 0.00% | 6,652 |
| 2021-02-16 | 2021-02-09 | 0.460 | 14,460 | +0 | 0.00% | 6,652 |
| 2021-02-10 | 2021-02-08 | 0.460 | 14,460 | +0 | 0.00% | 6,652 |
| 2021-02-09 | 2021-02-05 | 0.460 | 14,460 | +0 | 0.00% | 6,652 |
| 2021-02-08 | 2021-02-04 | 0.450 | 14,460 | +0 | 0.00% | 6,507 |
| 2021-02-05 | 2021-02-03 | 0.450 | 14,460 | +0 | 0.00% | 6,507 |
| 2021-02-04 | 2021-02-02 | 0.450 | 14,460 | +0 | 0.00% | 6,507 |
| 2021-02-03 | 2021-02-01 | 0.450 | 14,460 | +0 | 0.00% | 6,507 |
| 2021-02-02 | 2021-01-29 | 0.450 | 14,460 | +0 | 0.00% | 6,507 |
| 2021-02-01 | 2021-01-28 | 0.450 | 14,460 | +0 | 0.00% | 6,507 |
| 2021-01-29 | 2021-01-27 | 0.480 | 14,460 | +0 | 0.00% | 6,941 |
| 2021-01-28 | 2021-01-26 | 0.480 | 14,460 | +0 | 0.00% | 6,941 |
| 2021-01-27 | 2021-01-25 | 0.480 | 14,460 | +0 | 0.00% | 6,941 |
| 2021-01-26 | 2021-01-22 | 0.475 | 14,460 | +0 | 0.00% | 6,868 |
| 2021-01-25 | 2021-01-21 | 0.440 | 14,460 | +0 | 0.00% | 6,362 |
| 2021-01-22 | 2021-01-20 | 0.440 | 14,460 | +0 | 0.00% | 6,362 |
| 2021-01-21 | 2021-01-19 | 0.440 | 14,460 | +0 | 0.00% | 6,362 |
| 2021-01-20 | 2021-01-18 | 0.440 | 14,460 | +0 | 0.00% | 6,362 |
| 2021-01-19 | 2021-01-15 | 0.450 | 14,460 | +0 | 0.00% | 6,507 |
| 2021-01-18 | 2021-01-14 | 0.450 | 14,460 | +0 | 0.00% | 6,507 |
| 2021-01-15 | 2021-01-13 | 0.450 | 14,460 | +0 | 0.00% | 6,507 |
| 2021-01-14 | 2021-01-12 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2021-01-13 | 2021-01-11 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2021-01-12 | 2021-01-08 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2021-01-11 | 2021-01-07 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2021-01-08 | 2021-01-06 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2021-01-07 | 2021-01-05 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2021-01-06 | 2021-01-04 | 0.380 | 14,460 | +0 | 0.00% | 5,495 |
| 2021-01-05 | 2020-12-31 | 0.385 | 14,460 | +0 | 0.00% | 5,567 |
| 2021-01-04 | 2020-12-29 | 0.385 | 14,460 | +0 | 0.00% | 5,567 |
| 2020-12-30 | 2020-12-28 | 0.385 | 14,460 | +0 | 0.00% | 5,567 |
| 2020-12-29 | 2020-12-24 | 0.385 | 14,460 | +0 | 0.00% | 5,567 |
| 2020-12-28 | 2020-12-22 | 0.385 | 14,460 | +0 | 0.00% | 5,567 |
| 2020-12-23 | 2020-12-21 | 0.385 | 14,460 | +0 | 0.00% | 5,567 |
| 2020-12-22 | 2020-12-18 | 0.385 | 14,460 | +0 | 0.00% | 5,567 |
| 2020-12-21 | 2020-12-17 | 0.385 | 14,460 | +0 | 0.00% | 5,567 |
| 2020-12-18 | 2020-12-16 | 0.385 | 14,460 | +0 | 0.00% | 5,567 |
| 2020-12-17 | 2020-12-15 | 0.385 | 14,460 | +0 | 0.00% | 5,567 |
| 2020-12-16 | 2020-12-14 | 0.385 | 14,460 | +0 | 0.00% | 5,567 |
| 2020-12-15 | 2020-12-11 | 0.385 | 14,460 | +0 | 0.00% | 5,567 |
| 2020-12-14 | 2020-12-10 | 0.385 | 14,460 | +0 | 0.00% | 5,567 |
| 2020-12-11 | 2020-12-09 | 0.385 | 14,460 | +0 | 0.00% | 5,567 |
| 2020-12-10 | 2020-12-08 | 0.385 | 14,460 | +0 | 0.00% | 5,567 |
| 2020-12-09 | 2020-12-07 | 0.385 | 14,460 | +0 | 0.00% | 5,567 |
| 2020-12-08 | 2020-12-04 | 0.385 | 14,460 | +0 | 0.00% | 5,567 |
| 2020-12-07 | 2020-12-03 | 0.385 | 14,460 | +0 | 0.00% | 5,567 |
| 2020-12-04 | 2020-12-02 | 0.385 | 14,460 | +0 | 0.00% | 5,567 |
| 2020-12-03 | 2020-12-01 | 0.385 | 14,460 | +0 | 0.00% | 5,567 |
| 2020-12-02 | 2020-11-30 | 0.415 | 14,460 | +0 | 0.00% | 6,001 |
| 2020-12-01 | 2020-11-27 | 0.415 | 14,460 | +0 | 0.00% | 6,001 |
| 2020-11-30 | 2020-11-26 | 0.415 | 14,460 | +0 | 0.00% | 6,001 |
| 2020-11-27 | 2020-11-25 | 0.415 | 14,460 | +0 | 0.00% | 6,001 |
| 2020-11-26 | 2020-11-24 | 0.415 | 14,460 | +0 | 0.00% | 6,001 |
| 2020-11-25 | 2020-11-23 | 0.415 | 14,460 | +0 | 0.00% | 6,001 |
| 2020-11-24 | 2020-11-20 | 0.375 | 14,460 | +0 | 0.00% | 5,422 |
| 2020-11-23 | 2020-11-19 | 0.375 | 14,460 | +0 | 0.00% | 5,422 |
| 2020-11-20 | 2020-11-18 | 0.375 | 14,460 | +0 | 0.00% | 5,422 |
| 2020-11-19 | 2020-11-17 | 0.375 | 14,460 | +0 | 0.00% | 5,422 |
| 2020-11-18 | 2020-11-16 | 0.375 | 14,460 | +0 | 0.00% | 5,422 |
| 2020-11-17 | 2020-11-13 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2020-11-16 | 2020-11-12 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2020-11-13 | 2020-11-11 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2020-11-12 | 2020-11-10 | 0.380 | 14,460 | +0 | 0.00% | 5,495 |
| 2020-11-11 | 2020-11-09 | 0.380 | 14,460 | +0 | 0.00% | 5,495 |
| 2020-11-10 | 2020-11-06 | 0.385 | 14,460 | +0 | 0.00% | 5,567 |
| 2020-11-09 | 2020-11-05 | 0.385 | 14,460 | +0 | 0.00% | 5,567 |
| 2020-11-06 | 2020-11-04 | 0.385 | 14,460 | +0 | 0.00% | 5,567 |
| 2020-11-05 | 2020-11-03 | 0.385 | 14,460 | +0 | 0.00% | 5,567 |
| 2020-11-04 | 2020-11-02 | 0.385 | 14,460 | +0 | 0.00% | 5,567 |
| 2020-11-03 | 2020-10-30 | 0.385 | 14,460 | +0 | 0.00% | 5,567 |
| 2020-11-02 | 2020-10-29 | 0.385 | 14,460 | +0 | 0.00% | 5,567 |
| 2020-10-30 | 2020-10-28 | 0.385 | 14,460 | +0 | 0.00% | 5,567 |
| 2020-10-29 | 2020-10-27 | 0.385 | 14,460 | +0 | 0.00% | 5,567 |
| 2020-10-28 | 2020-10-23 | 0.405 | 14,460 | +0 | 0.00% | 5,856 |
| 2020-10-27 | 2020-10-22 | 0.405 | 14,460 | +0 | 0.00% | 5,856 |
| 2020-10-23 | 2020-10-21 | 0.405 | 14,460 | +0 | 0.00% | 5,856 |
| 2020-10-22 | 2020-10-20 | 0.405 | 14,460 | +0 | 0.00% | 5,856 |
| 2020-10-21 | 2020-10-19 | 0.405 | 14,460 | +0 | 0.00% | 5,856 |
| 2020-10-20 | 2020-10-16 | 0.405 | 14,460 | +0 | 0.00% | 5,856 |
| 2020-10-19 | 2020-10-15 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2020-10-16 | 2020-10-14 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2020-10-15 | 2020-10-12 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2020-10-14 | 2020-10-09 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2020-10-12 | 2020-10-08 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2020-10-09 | 2020-10-07 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2020-10-08 | 2020-10-06 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2020-10-07 | 2020-10-05 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2020-10-06 | 2020-09-30 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2020-10-05 | 2020-09-29 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2020-09-30 | 2020-09-28 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2020-09-29 | 2020-09-25 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2020-09-28 | 2020-09-24 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2020-09-25 | 2020-09-23 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2020-09-24 | 2020-09-22 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2020-09-23 | 2020-09-21 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2020-09-22 | 2020-09-18 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2020-09-21 | 2020-09-17 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2020-09-18 | 2020-09-16 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2020-09-17 | 2020-09-15 | 0.360 | 14,460 | +0 | 0.00% | 5,206 |
| 2020-09-16 | 2020-09-14 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2020-09-15 | 2020-09-11 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2020-09-14 | 2020-09-10 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2020-09-11 | 2020-09-09 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2020-09-10 | 2020-09-08 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2020-09-09 | 2020-09-07 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2020-09-08 | 2020-09-04 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2020-09-07 | 2020-09-03 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2020-09-04 | 2020-09-02 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2020-09-03 | 2020-09-01 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2020-09-02 | 2020-08-31 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2020-09-01 | 2020-08-28 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2020-08-31 | 2020-08-27 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2020-08-28 | 2020-08-26 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2020-08-27 | 2020-08-25 | 0.405 | 14,460 | +0 | 0.00% | 5,856 |
| 2020-08-26 | 2020-08-24 | 0.405 | 14,460 | +0 | 0.00% | 5,856 |
| 2020-08-25 | 2020-08-21 | 0.405 | 14,460 | +0 | 0.00% | 5,856 |
| 2020-08-24 | 2020-08-20 | 0.405 | 14,460 | +0 | 0.00% | 5,856 |
| 2020-08-21 | 2020-08-19 | 0.405 | 14,460 | +0 | 0.00% | 5,856 |
| 2020-08-20 | 2020-08-18 | 0.405 | 14,460 | +0 | 0.00% | 5,856 |
| 2020-08-19 | 2020-08-17 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2020-08-18 | 2020-08-14 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2020-08-17 | 2020-08-13 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2020-08-14 | 2020-08-12 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2020-08-13 | 2020-08-11 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2020-08-12 | 2020-08-10 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2020-08-11 | 2020-08-07 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2020-08-10 | 2020-08-06 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2020-08-07 | 2020-08-05 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2020-08-06 | 2020-08-04 | 0.380 | 14,460 | +0 | 0.00% | 5,495 |
| 2020-08-05 | 2020-08-03 | 0.380 | 14,460 | +0 | 0.00% | 5,495 |
| 2020-08-04 | 2020-07-31 | 0.380 | 14,460 | +0 | 0.00% | 5,495 |
| 2020-08-03 | 2020-07-30 | 0.380 | 14,460 | +0 | 0.00% | 5,495 |
| 2020-07-31 | 2020-07-29 | 0.380 | 14,460 | +0 | 0.00% | 5,495 |
| 2020-07-30 | 2020-07-28 | 0.380 | 14,460 | +0 | 0.00% | 5,495 |
| 2020-07-29 | 2020-07-27 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2020-07-28 | 2020-07-24 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2020-07-27 | 2020-07-23 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2020-07-24 | 2020-07-22 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2020-07-23 | 2020-07-21 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2020-07-22 | 2020-07-20 | 0.405 | 14,460 | +0 | 0.00% | 5,856 |
| 2020-07-21 | 2020-07-17 | 0.405 | 14,460 | +0 | 0.00% | 5,856 |
| 2020-07-20 | 2020-07-16 | 0.405 | 14,460 | +0 | 0.00% | 5,856 |
| 2020-07-17 | 2020-07-15 | 0.395 | 14,460 | +0 | 0.00% | 5,712 |
| 2020-07-16 | 2020-07-14 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2020-07-15 | 2020-07-13 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2020-07-14 | 2020-07-10 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2020-07-13 | 2020-07-09 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2020-07-10 | 2020-07-08 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2020-07-09 | 2020-07-07 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2020-07-08 | 2020-07-06 | 0.385 | 14,460 | +0 | 0.00% | 5,567 |
| 2020-07-07 | 2020-07-03 | 0.380 | 14,460 | +0 | 0.00% | 5,495 |
| 2020-07-06 | 2020-07-02 | 0.380 | 14,460 | +0 | 0.00% | 5,495 |
| 2020-07-03 | 2020-06-30 | 0.380 | 14,460 | +0 | 0.00% | 5,495 |
| 2020-07-02 | 2020-06-29 | 0.380 | 14,460 | +0 | 0.00% | 5,495 |
| 2020-06-30 | 2020-06-26 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2020-06-29 | 2020-06-24 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2020-06-26 | 2020-06-23 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2020-06-24 | 2020-06-22 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2020-06-23 | 2020-06-19 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2020-06-22 | 2020-06-18 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2020-06-19 | 2020-06-17 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2020-06-18 | 2020-06-16 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2020-06-17 | 2020-06-15 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2020-06-16 | 2020-06-12 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2020-06-15 | 2020-06-11 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2020-06-12 | 2020-06-10 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2020-06-11 | 2020-06-09 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2020-06-10 | 2020-06-08 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2020-06-09 | 2020-06-05 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2020-06-08 | 2020-06-04 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2020-06-05 | 2020-06-03 | 0.390 | 14,460 | +0 | 0.00% | 5,639 |
| 2020-06-04 | 2020-06-02 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2020-06-03 | 2020-06-01 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2020-06-02 | 2020-05-29 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2020-06-01 | 2020-05-28 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2020-05-29 | 2020-05-27 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2020-05-28 | 2020-05-26 | 0.400 | 14,460 | +0 | 0.00% | 5,784 |
| 2020-05-27 | 2020-05-25 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2020-05-26 | 2020-05-22 | 0.415 | 14,460 | +0 | 0.00% | 6,001 |
| 2020-05-25 | 2020-05-21 | 0.415 | 14,460 | +0 | 0.00% | 6,001 |
| 2020-05-22 | 2020-05-20 | 0.415 | 14,460 | +0 | 0.00% | 6,001 |
| 2020-05-21 | 2020-05-19 | 0.415 | 14,460 | +0 | 0.00% | 6,001 |
| 2020-05-20 | 2020-05-18 | 0.415 | 14,460 | +0 | 0.00% | 6,001 |
| 2020-05-19 | 2020-05-15 | 0.420 | 14,460 | +0 | 0.00% | 6,073 |
| 2020-05-18 | 2020-05-14 | 0.420 | 14,460 | +0 | 0.00% | 6,073 |
| 2020-05-15 | 2020-05-13 | 0.420 | 14,460 | +0 | 0.00% | 6,073 |
| 2020-05-14 | 2020-05-12 | 0.420 | 14,460 | +0 | 0.00% | 6,073 |
| 2020-05-13 | 2020-05-11 | 0.420 | 14,460 | +0 | 0.00% | 6,073 |
| 2020-05-12 | 2020-05-08 | 0.420 | 14,460 | +0 | 0.00% | 6,073 |
| 2020-05-11 | 2020-05-07 | 0.420 | 14,460 | +0 | 0.00% | 6,073 |
| 2020-05-08 | 2020-05-06 | 0.420 | 14,460 | +0 | 0.00% | 6,073 |
| 2020-05-07 | 2020-05-05 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2020-05-06 | 2020-05-04 | 0.410 | 14,460 | +0 | 0.00% | 5,929 |
| 2020-05-05 | 2020-04-29 | 0.420 | 14,460 | +0 | 0.00% | 6,073 |
| 2020-05-04 | 2020-04-28 | 0.435 | 14,460 | +0 | 0.00% | 6,290 |
| 2020-04-29 | 2020-04-27 | 0.440 | 14,460 | +0 | 0.00% | 6,362 |
| 2020-04-28 | 2020-04-24 | 0.440 | 14,460 | +0 | 0.00% | 6,362 |
| 2020-04-27 | 2020-04-23 | 0.445 | 14,460 | +0 | 0.00% | 6,435 |
| 2020-04-24 | 2020-04-22 | 0.450 | 14,460 | +0 | 0.00% | 6,507 |
| 2020-04-23 | 2020-04-21 | 0.455 | 14,460 | +0 | 0.00% | 6,579 |
| 2020-04-22 | 2020-04-20 | 0.445 | 14,460 | +0 | 0.00% | 6,435 |
| 2020-04-21 | 2020-04-17 | 0.445 | 14,460 | +0 | 0.00% | 6,435 |
| 2020-04-20 | 2020-04-16 | 0.445 | 14,460 | +0 | 0.00% | 6,435 |
| 2020-04-17 | 2020-04-15 | 0.430 | 14,460 | +0 | 0.00% | 6,218 |
| 2020-04-16 | 2020-04-14 | 0.430 | 14,460 | +0 | 0.00% | 6,218 |
| 2020-04-15 | 2020-04-09 | 0.440 | 14,460 | +0 | 0.00% | 6,362 |
| 2020-04-14 | 2020-04-08 | 0.455 | 14,460 | +0 | 0.00% | 6,579 |
| 2020-04-09 | 2020-04-07 | 0.455 | 14,460 | +0 | 0.00% | 6,579 |
| 2020-04-08 | 2020-04-06 | 0.425 | 14,460 | +0 | 0.00% | 6,146 |
| 2020-04-07 | 2020-04-03 | 0.425 | 14,460 | +0 | 0.00% | 6,146 |
| 2020-04-06 | 2020-04-02 | 0.425 | 14,460 | +0 | 0.00% | 6,146 |
| 2020-04-03 | 2020-04-01 | 0.425 | 14,460 | +0 | 0.00% | 6,146 |
| 2020-04-02 | 2020-03-31 | 0.425 | 14,460 | +0 | 0.00% | 6,146 |
| 2020-04-01 | 2020-03-30 | 0.425 | 14,460 | +0 | 0.00% | 6,146 |
| 2020-03-31 | 2020-03-27 | 0.425 | 14,460 | +0 | 0.00% | 6,146 |
| 2020-03-30 | 2020-03-26 | 0.425 | 14,460 | +0 | 0.00% | 6,146 |
| 2020-03-27 | 2020-03-25 | 0.425 | 14,460 | +0 | 0.00% | 6,146 |
| 2020-03-26 | 2020-03-24 | 0.420 | 14,460 | +0 | 0.00% | 6,073 |
| 2020-03-25 | 2020-03-23 | 0.420 | 14,460 | +0 | 0.00% | 6,073 |
| 2020-03-24 | 2020-03-20 | 0.425 | 14,460 | +0 | 0.00% | 6,146 |
| 2020-03-23 | 2020-03-19 | 0.420 | 14,460 | +0 | 0.00% | 6,073 |
| 2020-03-20 | 2020-03-18 | 0.420 | 14,460 | +0 | 0.00% | 6,073 |
| 2020-03-19 | 2020-03-17 | 0.420 | 14,460 | +0 | 0.00% | 6,073 |
| 2020-03-18 | 2020-03-16 | 0.430 | 14,460 | +0 | 0.00% | 6,218 |
| 2020-03-17 | 2020-03-13 | 0.430 | 14,460 | +0 | 0.00% | 6,218 |
| 2020-03-16 | 2020-03-12 | 0.445 | 14,460 | +0 | 0.00% | 6,435 |
| 2020-03-13 | 2020-03-11 | 0.455 | 14,460 | +0 | 0.00% | 6,579 |
| 2020-03-12 | 2020-03-10 | 0.455 | 14,460 | +0 | 0.00% | 6,579 |
| 2020-03-11 | 2020-03-09 | 0.460 | 14,460 | +0 | 0.00% | 6,652 |
| 2020-03-10 | 2020-03-06 | 0.460 | 14,460 | +0 | 0.00% | 6,652 |
| 2020-03-09 | 2020-03-05 | 0.470 | 14,460 | +0 | 0.00% | 6,796 |
| 2020-03-06 | 2020-03-04 | 0.455 | 14,460 | +0 | 0.00% | 6,579 |
| 2020-03-05 | 2020-03-03 | 0.455 | 14,460 | +0 | 0.00% | 6,579 |
| 2020-03-04 | 2020-03-02 | 0.470 | 14,460 | +0 | 0.00% | 6,796 |
| 2020-03-03 | 2020-02-28 | 0.465 | 14,460 | +0 | 0.00% | 6,724 |
| 2020-03-02 | 2020-02-27 | 0.470 | 14,460 | +0 | 0.00% | 6,796 |
| 2020-02-28 | 2020-02-26 | 0.460 | 14,460 | +0 | 0.00% | 6,652 |
| 2020-02-27 | 2020-02-25 | 0.460 | 14,460 | +0 | 0.00% | 6,652 |
| 2020-02-26 | 2020-02-24 | 0.450 | 14,460 | +0 | 0.00% | 6,507 |
| 2020-02-25 | 2020-02-21 | 0.455 | 14,460 | +0 | 0.00% | 6,579 |
| 2020-02-24 | 2020-02-20 | 0.450 | 14,460 | +0 | 0.00% | 6,507 |
| 2020-02-21 | 2020-02-19 | 0.455 | 14,460 | +0 | 0.00% | 6,579 |
| 2020-02-20 | 2020-02-18 | 0.455 | 14,460 | +0 | 0.00% | 6,579 |
| 2020-02-19 | 2020-02-17 | 0.455 | 14,460 | +0 | 0.00% | 6,579 |
| 2020-02-18 | 2020-02-14 | 0.460 | 14,460 | +0 | 0.00% | 6,652 |
| 2020-02-17 | 2020-02-13 | 0.460 | 14,460 | +0 | 0.00% | 6,652 |
| 2020-02-14 | 2020-02-12 | 0.475 | 14,460 | +0 | 0.00% | 6,868 |
| 2020-02-13 | 2020-02-11 | 0.470 | 14,460 | +0 | 0.00% | 6,796 |
| 2020-02-12 | 2020-02-10 | 0.430 | 14,460 | +0 | 0.00% | 6,218 |
| 2020-02-11 | 2020-02-07 | 0.440 | 14,460 | +0 | 0.00% | 6,362 |
| 2020-02-10 | 2020-02-06 | 0.445 | 14,460 | +0 | 0.00% | 6,435 |
| 2020-02-07 | 2020-02-05 | 0.475 | 14,460 | +0 | 0.00% | 6,868 |
| 2020-02-06 | 2020-02-04 | 0.470 | 14,460 | +0 | 0.00% | 6,796 |
| 2020-02-05 | 2020-02-03 | 0.475 | 14,460 | +0 | 0.00% | 6,868 |
| 2020-02-04 | 2020-01-31 | 0.500 | 14,460 | +0 | 0.00% | 7,230 |
| 2020-02-03 | 2020-01-30 | 0.510 | 14,460 | +0 | 0.00% | 7,375 |
| 2020-01-31 | 2020-01-29 | 0.510 | 14,460 | +0 | 0.00% | 7,375 |
| 2020-01-30 | 2020-01-24 | 0.480 | 14,460 | +0 | 0.00% | 6,941 |
| 2020-01-29 | 2020-01-22 | 0.480 | 14,460 | +0 | 0.00% | 6,941 |
| 2020-01-23 | 2020-01-21 | 0.500 | 14,460 | +0 | 0.00% | 7,230 |
| 2020-01-22 | 2020-01-20 | 0.500 | 14,460 | +0 | 0.00% | 7,230 |
| 2020-01-21 | 2020-01-17 | 0.490 | 14,460 | +0 | 0.00% | 7,085 |
| 2020-01-20 | 2020-01-16 | 0.500 | 14,460 | +0 | 0.00% | 7,230 |
| 2020-01-17 | 2020-01-15 | 0.495 | 14,460 | +0 | 0.00% | 7,158 |
| 2020-01-16 | 2020-01-14 | 0.520 | 14,460 | +0 | 0.00% | 7,519 |
| 2020-01-15 | 2020-01-13 | 0.520 | 14,460 | +0 | 0.00% | 7,519 |
| 2020-01-14 | 2020-01-10 | 0.520 | 14,460 | +0 | 0.00% | 7,519 |
| 2020-01-13 | 2020-01-09 | 0.520 | 14,460 | +0 | 0.00% | 7,519 |
| 2020-01-10 | 2020-01-08 | 0.520 | 14,460 | +0 | 0.00% | 7,519 |
| 2020-01-09 | 2020-01-07 | 0.520 | 14,460 | +0 | 0.00% | 7,519 |
| 2020-01-08 | 2020-01-06 | 0.540 | 14,460 | +0 | 0.00% | 7,808 |
| 2020-01-07 | 2020-01-03 | 0.540 | 14,460 | +0 | 0.00% | 7,808 |
| 2020-01-06 | 2020-01-02 | 0.550 | 14,460 | +0 | 0.00% | 7,953 |
| 2020-01-03 | 2019-12-31 | 0.560 | 14,460 | +0 | 0.00% | 8,098 |
| 2020-01-02 | 2019-12-27 | 0.640 | 14,460 | +0 | 0.00% | 9,254 |
| 2019-12-30 | 2019-12-24 | 0.640 | 14,460 | +0 | 0.00% | 9,254 |
| 2019-12-27 | 2019-12-20 | 0.660 | 14,460 | +0 | 0.00% | 9,544 |
| 2019-12-23 | 2019-12-19 | 0.660 | 14,460 | +0 | 0.00% | 9,544 |
| 2019-12-20 | 2019-12-18 | 0.660 | 14,460 | +0 | 0.00% | 9,544 |
| 2019-12-19 | 2019-12-17 | 0.660 | 14,460 | +0 | 0.00% | 9,544 |
| 2019-12-18 | 2019-12-16 | 0.660 | 14,460 | +0 | 0.00% | 9,544 |
| 2019-12-17 | 2019-12-13 | 0.610 | 14,460 | +0 | 0.00% | 8,821 |
| 2019-12-16 | 2019-12-12 | 0.590 | 14,460 | +0 | 0.00% | 8,531 |
| 2019-12-13 | 2019-12-11 | 0.590 | 14,460 | +0 | 0.00% | 8,531 |
| 2019-12-12 | 2019-12-10 | 0.590 | 14,460 | +0 | 0.00% | 8,531 |
| 2019-12-11 | 2019-12-09 | 0.590 | 14,460 | +0 | 0.00% | 8,531 |
| 2019-12-10 | 2019-12-06 | 0.590 | 14,460 | +0 | 0.00% | 8,531 |
| 2019-12-09 | 2019-12-05 | 0.590 | 14,460 | +0 | 0.00% | 8,531 |
| 2019-12-06 | 2019-12-04 | 0.610 | 14,460 | +0 | 0.00% | 8,821 |
| 2019-12-05 | 2019-12-03 | 0.610 | 14,460 | +0 | 0.00% | 8,821 |
| 2019-12-04 | 2019-12-02 | 0.590 | 14,460 | +0 | 0.00% | 8,531 |
| 2019-12-03 | 2019-11-29 | 0.590 | 14,460 | +0 | 0.00% | 8,531 |
| 2019-12-02 | 2019-11-28 | 0.590 | 14,460 | +0 | 0.00% | 8,531 |
| 2019-11-29 | 2019-11-27 | 0.580 | 14,460 | +0 | 0.00% | 8,387 |
| 2019-11-28 | 2019-11-26 | 0.580 | 14,460 | +0 | 0.00% | 8,387 |
| 2019-11-27 | 2019-11-25 | 0.580 | 14,460 | +0 | 0.00% | 8,387 |
| 2019-11-26 | 2019-11-22 | 0.580 | 14,460 | +0 | 0.00% | 8,387 |
| 2019-11-25 | 2019-11-21 | 0.580 | 14,460 | +0 | 0.00% | 8,387 |
| 2019-11-22 | 2019-11-20 | 0.570 | 14,460 | +0 | 0.00% | 8,242 |
| 2019-11-21 | 2019-11-19 | 0.580 | 14,460 | +0 | 0.00% | 8,387 |
| 2019-11-20 | 2019-11-18 | 0.570 | 14,460 | +0 | 0.00% | 8,242 |
| 2019-11-19 | 2019-11-15 | 0.570 | 14,460 | +0 | 0.00% | 8,242 |
| 2019-11-18 | 2019-11-14 | 0.570 | 14,460 | +0 | 0.00% | 8,242 |
| 2019-11-15 | 2019-11-13 | 0.570 | 14,460 | +0 | 0.00% | 8,242 |
| 2019-11-14 | 2019-11-12 | 0.570 | 14,460 | +0 | 0.00% | 8,242 |
| 2019-11-13 | 2019-11-11 | 0.580 | 14,460 | +0 | 0.00% | 8,387 |
| 2019-11-12 | 2019-11-08 | 0.580 | 14,460 | +0 | 0.00% | 8,387 |
| 2019-11-11 | 2019-11-07 | 0.570 | 14,460 | +0 | 0.00% | 8,242 |
| 2019-11-08 | 2019-11-06 | 0.590 | 14,460 | +0 | 0.00% | 8,531 |
| 2019-11-07 | 2019-11-05 | 0.600 | 14,460 | +0 | 0.00% | 8,676 |
| 2019-11-06 | 2019-11-04 | 0.600 | 14,460 | +0 | 0.00% | 8,676 |
| 2019-11-05 | 2019-11-01 | 0.600 | 14,460 | +0 | 0.00% | 8,676 |
| 2019-11-04 | 2019-10-31 | 0.600 | 14,460 | +0 | 0.00% | 8,676 |
| 2019-11-01 | 2019-10-30 | 0.600 | 14,460 | +0 | 0.00% | 8,676 |
| 2019-10-31 | 2019-10-29 | 0.600 | 14,460 | +0 | 0.00% | 8,676 |
| 2019-10-30 | 2019-10-28 | 0.600 | 14,460 | +0 | 0.00% | 8,676 |
| 2019-10-29 | 2019-10-25 | 0.600 | 14,460 | +0 | 0.00% | 8,676 |
| 2019-10-28 | 2019-10-24 | 0.590 | 14,460 | +0 | 0.00% | 8,531 |
| 2019-10-25 | 2019-10-23 | 0.570 | 14,460 | +0 | 0.00% | 8,242 |
| 2019-10-24 | 2019-10-22 | 0.570 | 14,460 | +0 | 0.00% | 8,242 |
| 2019-10-23 | 2019-10-21 | 0.580 | 14,460 | +0 | 0.00% | 8,387 |
| 2019-10-22 | 2019-10-18 | 0.570 | 14,460 | +0 | 0.00% | 8,242 |
| 2019-10-21 | 2019-10-17 | 0.650 | 14,460 | +0 | 0.00% | 9,399 |
| 2019-10-18 | 2019-10-16 | 0.650 | 14,460 | +0 | 0.00% | 9,399 |
| 2019-10-17 | 2019-10-15 | 0.650 | 14,460 | +0 | 0.00% | 9,399 |
| 2019-10-16 | 2019-10-14 | 0.690 | 14,460 | +0 | 0.00% | 9,977 |
| 2019-10-15 | 2019-10-11 | 0.690 | 14,460 | +0 | 0.00% | 9,977 |
| 2019-10-14 | 2019-10-10 | 0.690 | 14,460 | +0 | 0.00% | 9,977 |
| 2019-10-11 | 2019-10-09 | 0.690 | 14,460 | +0 | 0.00% | 9,977 |
| 2019-10-10 | 2019-10-08 | 0.690 | 14,460 | +0 | 0.00% | 9,977 |
| 2019-10-09 | 2019-10-04 | 0.690 | 14,460 | +0 | 0.00% | 9,977 |
| 2019-10-08 | 2019-10-03 | 0.690 | 14,460 | +0 | 0.00% | 9,977 |
| 2019-10-04 | 2019-10-02 | 0.700 | 14,460 | +0 | 0.00% | 10,122 |
| 2019-10-03 | 2019-09-30 | 0.690 | 14,460 | +0 | 0.00% | 9,977 |
| 2019-10-02 | 2019-09-27 | 0.690 | 14,460 | +0 | 0.00% | 9,977 |
| 2019-09-30 | 2019-09-26 | 0.690 | 14,460 | +0 | 0.00% | 9,977 |
| 2019-09-27 | 2019-09-25 | 0.690 | 14,460 | +0 | 0.00% | 9,977 |
| 2019-09-26 | 2019-09-24 | 0.690 | 14,460 | +0 | 0.00% | 9,977 |
| 2019-09-25 | 2019-09-23 | 0.690 | 14,460 | +0 | 0.00% | 9,977 |
| 2019-09-24 | 2019-09-20 | 0.690 | 14,460 | +0 | 0.00% | 9,977 |
| 2019-09-23 | 2019-09-19 | 0.710 | 14,460 | +0 | 0.00% | 10,267 |
| 2019-09-20 | 2019-09-18 | 0.710 | 14,460 | +0 | 0.00% | 10,267 |
| 2019-09-19 | 2019-09-17 | 0.710 | 14,460 | +0 | 0.00% | 10,267 |
| 2019-09-18 | 2019-09-16 | 0.710 | 14,460 | +0 | 0.00% | 10,267 |
| 2019-09-17 | 2019-09-13 | 0.710 | 14,460 | +0 | 0.00% | 10,267 |
| 2019-09-16 | 2019-09-12 | 0.710 | 14,460 | +0 | 0.00% | 10,267 |
| 2019-09-13 | 2019-09-11 | 0.710 | 14,460 | +0 | 0.00% | 10,267 |
| 2019-09-12 | 2019-09-10 | 0.710 | 14,460 | +0 | 0.00% | 10,267 |
| 2019-09-11 | 2019-09-09 | 0.710 | 14,460 | +0 | 0.00% | 10,267 |
| 2019-09-10 | 2019-09-06 | 0.720 | 14,460 | +0 | 0.00% | 10,411 |
| 2019-09-09 | 2019-09-05 | 0.720 | 14,460 | +0 | 0.00% | 10,411 |
| 2019-09-06 | 2019-09-04 | 0.720 | 14,460 | +0 | 0.00% | 10,411 |
| 2019-09-05 | 2019-09-03 | 0.720 | 14,460 | +0 | 0.00% | 10,411 |
| 2019-09-04 | 2019-09-02 | 0.720 | 14,460 | +0 | 0.00% | 10,411 |
| 2019-09-03 | 2019-08-30 | 0.720 | 14,460 | +0 | 0.00% | 10,411 |
| 2019-09-02 | 2019-08-29 | 0.670 | 14,460 | +0 | 0.00% | 9,688 |
| 2019-08-30 | 2019-08-28 | 0.680 | 14,460 | +0 | 0.00% | 9,833 |
| 2019-08-29 | 2019-08-27 | 0.680 | 14,460 | +0 | 0.00% | 9,833 |
| 2019-08-28 | 2019-08-26 | 0.650 | 14,460 | +0 | 0.00% | 9,399 |
| 2019-08-27 | 2019-08-23 | 0.650 | 14,460 | +0 | 0.00% | 9,399 |
| 2019-08-26 | 2019-08-22 | 0.650 | 14,460 | +0 | 0.00% | 9,399 |
| 2019-08-23 | 2019-08-21 | 0.650 | 14,460 | +0 | 0.00% | 9,399 |
| 2019-08-22 | 2019-08-20 | 0.630 | 14,460 | +0 | 0.00% | 9,110 |
| 2019-08-21 | 2019-08-19 | 0.630 | 14,460 | +0 | 0.00% | 9,110 |
| 2019-08-20 | 2019-08-16 | 0.630 | 14,460 | +0 | 0.00% | 9,110 |
| 2019-08-19 | 2019-08-15 | 0.620 | 14,460 | +0 | 0.00% | 8,965 |
| 2019-08-16 | 2019-08-14 | 0.620 | 14,460 | +0 | 0.00% | 8,965 |
| 2019-08-15 | 2019-08-13 | 0.620 | 14,460 | +0 | 0.00% | 8,965 |
| 2019-08-14 | 2019-08-12 | 0.600 | 14,460 | +0 | 0.00% | 8,676 |
| 2019-08-13 | 2019-08-09 | 0.620 | 14,460 | +0 | 0.00% | 8,965 |
| 2019-08-12 | 2019-08-08 | 0.620 | 14,460 | +0 | 0.00% | 8,965 |
| 2019-08-09 | 2019-08-07 | 0.640 | 14,460 | +0 | 0.00% | 9,254 |
| 2019-08-08 | 2019-08-06 | 0.640 | 14,460 | +0 | 0.00% | 9,254 |
| 2019-08-07 | 2019-08-05 | 0.640 | 14,460 | +0 | 0.00% | 9,254 |
| 2019-08-06 | 2019-08-02 | 0.640 | 14,460 | +0 | 0.00% | 9,254 |
| 2019-08-05 | 2019-08-01 | 0.640 | 14,460 | +0 | 0.00% | 9,254 |
| 2019-08-02 | 2019-07-31 | 0.640 | 14,460 | +0 | 0.00% | 9,254 |
| 2019-08-01 | 2019-07-30 | 0.640 | 14,460 | +0 | 0.00% | 9,254 |
| 2019-07-31 | 2019-07-29 | 0.640 | 14,460 | +0 | 0.00% | 9,254 |
| 2019-07-30 | 2019-07-26 | 0.640 | 14,460 | +0 | 0.00% | 9,254 |
| 2019-07-29 | 2019-07-25 | 0.640 | 14,460 | +0 | 0.00% | 9,254 |
| 2019-07-26 | 2019-07-24 | 0.680 | 14,460 | +0 | 0.00% | 9,833 |
| 2019-07-25 | 2019-07-23 | 0.680 | 14,460 | +0 | 0.00% | 9,833 |
| 2019-07-24 | 2019-07-22 | 0.690 | 14,460 | +0 | 0.00% | 9,977 |
| 2019-07-23 | 2019-07-19 | 0.690 | 14,460 | +0 | 0.00% | 9,977 |
| 2019-07-22 | 2019-07-18 | 0.690 | 14,460 | +0 | 0.00% | 9,977 |
| 2019-07-19 | 2019-07-17 | 0.660 | 14,460 | +0 | 0.00% | 9,544 |
| 2019-07-18 | 2019-07-16 | 0.660 | 14,460 | +0 | 0.00% | 9,544 |
| 2019-07-17 | 2019-07-15 | 0.670 | 14,460 | +0 | 0.00% | 9,688 |
| 2019-07-16 | 2019-07-12 | 0.670 | 14,460 | +0 | 0.00% | 9,688 |
| 2019-07-15 | 2019-07-11 | 0.690 | 14,460 | +0 | 0.00% | 9,977 |
| 2019-07-12 | 2019-07-10 | 0.700 | 14,460 | +0 | 0.00% | 10,122 |
| 2019-07-11 | 2019-07-09 | 0.700 | 14,460 | +0 | 0.00% | 10,122 |
| 2019-07-10 | 2019-07-08 | 0.720 | 14,460 | +0 | 0.00% | 10,411 |
| 2019-07-09 | 2019-07-05 | 0.720 | 14,460 | +0 | 0.00% | 10,411 |
| 2019-07-08 | 2019-07-04 | 0.720 | 14,460 | +0 | 0.00% | 10,411 |
| 2019-07-05 | 2019-07-03 | 0.710 | 14,460 | +0 | 0.00% | 10,267 |
| 2019-07-04 | 2019-07-02 | 0.710 | 14,460 | +0 | 0.00% | 10,267 |
| 2019-07-03 | 2019-06-28 | 0.710 | 14,460 | +0 | 0.00% | 10,267 |
| 2019-07-02 | 2019-06-27 | 0.720 | 14,460 | +0 | 0.00% | 10,411 |
| 2019-06-28 | 2019-06-26 | 0.720 | 14,460 | +0 | 0.00% | 10,411 |
| 2019-06-27 | 2019-06-25 | 0.740 | 14,460 | +0 | 0.00% | 10,700 |
| 2019-06-26 | 2019-06-24 | 0.740 | 14,460 | +0 | 0.00% | 10,700 |
| 2019-06-25 | 2019-06-21 | 0.740 | 14,460 | +0 | 0.00% | 10,700 |
| 2019-06-24 | 2019-06-20 | 0.740 | 14,460 | +0 | 0.00% | 10,700 |
| 2019-06-21 | 2019-06-19 | 0.740 | 14,460 | +0 | 0.00% | 10,700 |
| 2019-06-20 | 2019-06-18 | 0.740 | 14,460 | +0 | 0.00% | 10,700 |
| 2019-06-19 | 2019-06-17 | 0.740 | 14,460 | +0 | 0.00% | 10,700 |
| 2019-06-18 | 2019-06-14 | 0.740 | 14,460 | +0 | 0.00% | 10,700 |
| 2019-06-17 | 2019-06-13 | 0.740 | 14,460 | +0 | 0.00% | 10,700 |
| 2019-06-14 | 2019-06-12 | 0.740 | 14,460 | +0 | 0.00% | 10,700 |
| 2019-06-13 | 2019-06-11 | 0.750 | 14,460 | +0 | 0.00% | 10,845 |
| 2019-06-12 | 2019-06-10 | 0.750 | 14,460 | +0 | 0.00% | 10,845 |
| 2019-06-11 | 2019-06-06 | 0.750 | 14,460 | +0 | 0.00% | 10,845 |
| 2019-06-10 | 2019-06-05 | 0.760 | 14,460 | +0 | 0.00% | 10,990 |
| 2019-06-06 | 2019-06-04 | 0.760 | 14,460 | +0 | 0.00% | 10,990 |
| 2019-06-05 | 2019-06-03 | 0.760 | 14,460 | +0 | 0.00% | 10,990 |
| 2019-06-04 | 2019-05-31 | 0.750 | 14,460 | +0 | 0.00% | 10,845 |
| 2019-06-03 | 2019-05-30 | 0.730 | 14,460 | +0 | 0.00% | 10,556 |
| 2019-05-31 | 2019-05-29 | 0.730 | 14,460 | +0 | 0.00% | 10,556 |
| 2019-05-30 | 2019-05-28 | 0.730 | 14,460 | +0 | 0.00% | 10,556 |
| 2019-05-29 | 2019-05-27 | 0.730 | 14,460 | +0 | 0.00% | 10,556 |
| 2019-05-28 | 2019-05-24 | 0.690 | 14,460 | +0 | 0.00% | 9,977 |
| 2019-05-27 | 2019-05-23 | 0.710 | 14,460 | +0 | 0.00% | 10,267 |
| 2019-05-24 | 2019-05-22 | 0.740 | 14,460 | +0 | 0.00% | 10,700 |
| 2019-05-23 | 2019-05-21 | 0.700 | 14,460 | +0 | 0.00% | 10,122 |
| 2019-05-22 | 2019-05-20 | 0.700 | 14,460 | +0 | 0.00% | 10,122 |
| 2019-05-21 | 2019-05-17 | 0.700 | 14,460 | +0 | 0.00% | 10,122 |
| 2019-05-20 | 2019-05-16 | 0.700 | 14,460 | +0 | 0.00% | 10,122 |
| 2019-05-17 | 2019-05-15 | 0.700 | 14,460 | +0 | 0.00% | 10,122 |
| 2019-05-16 | 2019-05-14 | 0.710 | 14,460 | +0 | 0.00% | 10,267 |
| 2019-05-15 | 2019-05-10 | 0.700 | 14,460 | +0 | 0.00% | 10,122 |
| 2019-05-14 | 2019-05-09 | 0.690 | 14,460 | +0 | 0.00% | 9,977 |
| 2019-05-10 | 2019-05-08 | 0.690 | 14,460 | +0 | 0.00% | 9,977 |
| 2019-05-09 | 2019-05-07 | 0.680 | 14,460 | +0 | 0.00% | 9,833 |
| 2019-05-08 | 2019-05-06 | 0.680 | 14,460 | +0 | 0.00% | 9,833 |
| 2019-05-07 | 2019-05-03 | 0.680 | 14,460 | +0 | 0.00% | 9,833 |
| 2019-05-06 | 2019-05-02 | 0.680 | 14,460 | +0 | 0.00% | 9,833 |
| 2019-05-03 | 2019-04-30 | 0.680 | 14,460 | +0 | 0.00% | 9,833 |
| 2019-05-02 | 2019-04-29 | 0.680 | 14,460 | +0 | 0.00% | 9,833 |
| 2019-04-30 | 2019-04-26 | 0.680 | 14,460 | +0 | 0.00% | 9,833 |
| 2019-04-29 | 2019-04-25 | 0.680 | 14,460 | +0 | 0.00% | 9,833 |
| 2019-04-26 | 2019-04-24 | 0.680 | 14,460 | +0 | 0.00% | 9,833 |
| 2019-04-25 | 2019-04-23 | 0.680 | 14,460 | +0 | 0.00% | 9,833 |
| 2019-04-24 | 2019-04-18 | 0.680 | 14,460 | +0 | 0.00% | 9,833 |
| 2019-04-23 | 2019-04-17 | 0.680 | 14,460 | +0 | 0.00% | 9,833 |
| 2019-04-18 | 2019-04-16 | 0.741 | 14,460 | +0 | 0.00% | 10,709 |
| 2019-04-17 | 2019-04-15 | 0.730 | 14,460 | +402 | 0.00% | 10,560 |
| 2019-04-16 | 2019-04-12 | 0.730 | 14,058 | +0 | 0.00% | 10,266 |
| 2019-04-15 | 2019-04-11 | 0.730 | 14,058 | +0 | 0.00% | 10,266 |
| 2019-04-12 | 2019-04-10 | 0.730 | 14,058 | +0 | 0.00% | 10,266 |
| 2019-04-11 | 2019-04-09 | 0.730 | 14,058 | +0 | 0.00% | 10,266 |
| 2019-04-10 | 2019-04-08 | 0.730 | 14,058 | +0 | 0.00% | 10,266 |
| 2019-04-09 | 2019-04-04 | 0.741 | 14,058 | +0 | 0.00% | 10,411 |
| 2019-04-08 | 2019-04-03 | 0.741 | 14,058 | +0 | 0.00% | 10,411 |
| 2019-04-04 | 2019-04-02 | 0.741 | 14,058 | +0 | 0.00% | 10,411 |
| 2019-04-03 | 2019-04-01 | 0.782 | 14,058 | +0 | 0.00% | 10,989 |
| 2019-04-02 | 2019-03-29 | 0.751 | 14,058 | +0 | 0.00% | 10,556 |
| 2019-04-01 | 2019-03-28 | 0.751 | 14,058 | +0 | 0.00% | 10,556 |
| 2019-03-29 | 2019-03-27 | 0.730 | 14,058 | +0 | 0.00% | 10,266 |
| 2019-03-28 | 2019-03-26 | 0.751 | 14,058 | +0 | 0.00% | 10,556 |
| 2019-03-27 | 2019-03-25 | 0.751 | 14,058 | +0 | 0.00% | 10,556 |
| 2019-03-26 | 2019-03-22 | 0.782 | 14,058 | +0 | 0.00% | 10,989 |
| 2019-03-25 | 2019-03-21 | 0.782 | 14,058 | +0 | 0.00% | 10,989 |
| 2019-03-22 | 2019-03-20 | 0.782 | 14,058 | +0 | 0.00% | 10,989 |
| 2019-03-21 | 2019-03-19 | 0.761 | 14,058 | +0 | 0.00% | 10,700 |
| 2019-03-20 | 2019-03-18 | 0.761 | 14,058 | +0 | 0.00% | 10,700 |
| 2019-03-19 | 2019-03-15 | 0.761 | 14,058 | +0 | 0.00% | 10,700 |
| 2019-03-18 | 2019-03-14 | 0.761 | 14,058 | +0 | 0.00% | 10,700 |
| 2019-03-15 | 2019-03-13 | 0.792 | 14,058 | +0 | 0.00% | 11,134 |
| 2019-03-14 | 2019-03-12 | 0.792 | 14,058 | +0 | 0.00% | 11,134 |
| 2019-03-13 | 2019-03-11 | 0.792 | 14,058 | +0 | 0.00% | 11,134 |
| 2019-03-12 | 2019-03-08 | 0.792 | 14,058 | +0 | 0.00% | 11,134 |
| 2019-03-11 | 2019-03-07 | 0.792 | 14,058 | +0 | 0.00% | 11,134 |
| 2019-03-08 | 2019-03-06 | 0.761 | 14,058 | +0 | 0.00% | 10,700 |
| 2019-03-07 | 2019-03-05 | 0.761 | 14,058 | +0 | 0.00% | 10,700 |
| 2019-03-06 | 2019-03-04 | 0.761 | 14,058 | +0 | 0.00% | 10,700 |
| 2019-03-05 | 2019-03-01 | 0.761 | 14,058 | +0 | 0.00% | 10,700 |
| 2019-03-04 | 2019-02-28 | 0.813 | 14,058 | +0 | 0.00% | 11,423 |
| 2019-03-01 | 2019-02-27 | 0.813 | 14,058 | +0 | 0.00% | 11,423 |
| 2019-02-28 | 2019-02-26 | 0.813 | 14,058 | +0 | 0.00% | 11,423 |
| 2019-02-27 | 2019-02-25 | 0.813 | 14,058 | +0 | 0.00% | 11,423 |
| 2019-02-26 | 2019-02-22 | 0.792 | 14,058 | +0 | 0.00% | 11,134 |
| 2019-02-25 | 2019-02-21 | 0.813 | 14,058 | +0 | 0.00% | 11,423 |
| 2019-02-22 | 2019-02-20 | 0.813 | 14,058 | +0 | 0.00% | 11,423 |
| 2019-02-21 | 2019-02-19 | 0.823 | 14,058 | +0 | 0.00% | 11,568 |
| 2019-02-20 | 2019-02-18 | 0.813 | 14,058 | +0 | 0.00% | 11,423 |
| 2019-02-19 | 2019-02-15 | 0.813 | 14,058 | +0 | 0.00% | 11,423 |
| 2019-02-18 | 2019-02-14 | 0.813 | 14,058 | +0 | 0.00% | 11,423 |
| 2019-02-15 | 2019-02-13 | 0.813 | 14,058 | +0 | 0.00% | 11,423 |
| 2019-02-14 | 2019-02-12 | 0.813 | 14,058 | +0 | 0.00% | 11,423 |
| 2019-02-13 | 2019-02-11 | 0.813 | 14,058 | +0 | 0.00% | 11,423 |
| 2019-02-12 | 2019-02-08 | 0.813 | 14,058 | +0 | 0.00% | 11,423 |
| 2019-02-11 | 2019-02-04 | 0.813 | 14,058 | +0 | 0.00% | 11,423 |
| 2019-02-08 | 2019-01-31 | 0.813 | 14,058 | +0 | 0.00% | 11,423 |
| 2019-02-01 | 2019-01-30 | 0.813 | 14,058 | +0 | 0.00% | 11,423 |
| 2019-01-31 | 2019-01-29 | 0.813 | 14,058 | +0 | 0.00% | 11,423 |
| 2019-01-30 | 2019-01-28 | 0.813 | 14,058 | +0 | 0.00% | 11,423 |
| 2019-01-29 | 2019-01-25 | 0.813 | 14,058 | +0 | 0.00% | 11,423 |
| 2019-01-28 | 2019-01-24 | 0.813 | 14,058 | +0 | 0.00% | 11,423 |
| 2019-01-25 | 2019-01-23 | 0.813 | 14,058 | +0 | 0.00% | 11,423 |
| 2019-01-24 | 2019-01-22 | 0.823 | 14,058 | +0 | 0.00% | 11,568 |
| 2019-01-23 | 2019-01-21 | 0.823 | 14,058 | +0 | 0.00% | 11,568 |
| 2019-01-22 | 2019-01-18 | 0.823 | 14,058 | +0 | 0.00% | 11,568 |
| 2019-01-21 | 2019-01-17 | 0.823 | 14,058 | +0 | 0.00% | 11,568 |
| 2019-01-18 | 2019-01-16 | 0.823 | 14,058 | +0 | 0.00% | 11,568 |
| 2019-01-17 | 2019-01-15 | 0.833 | 14,058 | +0 | 0.00% | 11,712 |
| 2019-01-16 | 2019-01-14 | 0.833 | 14,058 | +0 | 0.00% | 11,712 |
| 2019-01-15 | 2019-01-11 | 0.833 | 14,058 | +0 | 0.00% | 11,712 |
| 2019-01-14 | 2019-01-10 | 0.833 | 14,058 | +0 | 0.00% | 11,712 |
| 2019-01-11 | 2019-01-09 | 0.833 | 14,058 | +0 | 0.00% | 11,712 |
| 2019-01-10 | 2019-01-08 | 0.833 | 14,058 | +0 | 0.00% | 11,712 |
| 2019-01-09 | 2019-01-07 | 0.833 | 14,058 | +0 | 0.00% | 11,712 |
| 2019-01-08 | 2019-01-04 | 0.833 | 14,058 | +0 | 0.00% | 11,712 |
| 2019-01-07 | 2019-01-03 | 0.833 | 14,058 | +0 | 0.00% | 11,712 |
| 2019-01-04 | 2019-01-02 | 0.833 | 14,058 | +0 | 0.00% | 11,712 |
| 2019-01-03 | 2018-12-31 | 0.833 | 14,058 | +0 | 0.00% | 11,712 |
| 2019-01-02 | 2018-12-27 | 0.833 | 14,058 | +0 | 0.00% | 11,712 |
| 2018-12-28 | 2018-12-24 | 0.833 | 14,058 | +0 | 0.00% | 11,712 |
| 2018-12-27 | 2018-12-20 | 0.833 | 14,058 | +0 | 0.00% | 11,712 |
| 2018-12-21 | 2018-12-19 | 0.833 | 14,058 | +0 | 0.00% | 11,712 |
| 2018-12-20 | 2018-12-18 | 0.833 | 14,058 | +0 | 0.00% | 11,712 |
| 2018-12-19 | 2018-12-17 | 0.864 | 14,058 | +0 | 0.00% | 12,146 |
| 2018-12-18 | 2018-12-14 | 0.864 | 14,058 | +0 | 0.00% | 12,146 |
| 2018-12-17 | 2018-12-13 | 0.864 | 14,058 | +0 | 0.00% | 12,146 |
| 2018-12-14 | 2018-12-12 | 0.864 | 14,058 | +0 | 0.00% | 12,146 |
| 2018-12-13 | 2018-12-11 | 0.864 | 14,058 | +0 | 0.00% | 12,146 |
| 2018-12-12 | 2018-12-10 | 0.864 | 14,058 | +0 | 0.00% | 12,146 |
| 2018-12-11 | 2018-12-07 | 0.864 | 14,058 | +0 | 0.00% | 12,146 |
| 2018-12-10 | 2018-12-06 | 0.864 | 14,058 | +0 | 0.00% | 12,146 |
| 2018-12-07 | 2018-12-05 | 0.864 | 14,058 | +0 | 0.00% | 12,146 |
| 2018-12-06 | 2018-12-04 | 0.864 | 14,058 | +0 | 0.00% | 12,146 |
| 2018-12-05 | 2018-12-03 | 0.823 | 14,058 | +0 | 0.00% | 11,568 |
| 2018-12-04 | 2018-11-30 | 0.833 | 14,058 | +0 | 0.00% | 11,712 |
| 2018-12-03 | 2018-11-29 | 0.823 | 14,058 | +0 | 0.00% | 11,568 |
| 2018-11-30 | 2018-11-28 | 0.905 | 14,058 | +0 | 0.00% | 12,724 |
| 2018-11-29 | 2018-11-27 | 0.905 | 14,058 | +0 | 0.00% | 12,724 |
| 2018-11-28 | 2018-11-26 | 0.905 | 14,058 | +0 | 0.00% | 12,724 |
| 2018-11-27 | 2018-11-23 | 0.915 | 14,058 | +0 | 0.00% | 12,869 |
| 2018-11-26 | 2018-11-22 | 0.915 | 14,058 | +0 | 0.00% | 12,869 |
| 2018-11-23 | 2018-11-21 | 0.823 | 14,058 | +0 | 0.00% | 11,568 |
| 2018-11-22 | 2018-11-20 | 0.823 | 14,058 | +0 | 0.00% | 11,568 |
| 2018-11-21 | 2018-11-19 | 0.864 | 14,058 | +0 | 0.00% | 12,146 |
| 2018-11-20 | 2018-11-16 | 0.864 | 14,058 | +0 | 0.00% | 12,146 |
| 2018-11-19 | 2018-11-15 | 0.833 | 14,058 | +0 | 0.00% | 11,712 |
| 2018-11-16 | 2018-11-14 | 0.833 | 14,058 | +0 | 0.00% | 11,712 |
| 2018-11-15 | 2018-11-13 | 0.833 | 14,058 | +0 | 0.00% | 11,712 |
| 2018-11-14 | 2018-11-12 | 0.864 | 14,058 | +0 | 0.00% | 12,146 |
| 2018-11-13 | 2018-11-09 | 0.864 | 14,058 | +0 | 0.00% | 12,146 |
| 2018-11-12 | 2018-11-08 | 0.864 | 14,058 | +0 | 0.00% | 12,146 |
| 2018-11-09 | 2018-11-07 | 0.864 | 14,058 | +0 | 0.00% | 12,146 |
| 2018-11-08 | 2018-11-06 | 0.864 | 14,058 | +0 | 0.00% | 12,146 |
| 2018-11-07 | 2018-11-05 | 0.864 | 14,058 | +0 | 0.00% | 12,146 |
| 2018-11-06 | 2018-11-02 | 0.864 | 14,058 | +0 | 0.00% | 12,146 |
| 2018-11-05 | 2018-11-01 | 0.864 | 14,058 | +0 | 0.00% | 12,146 |
| 2018-11-02 | 2018-10-31 | 0.864 | 14,058 | +0 | 0.00% | 12,146 |
| 2018-11-01 | 2018-10-30 | 0.864 | 14,058 | +0 | 0.00% | 12,146 |
| 2018-10-31 | 2018-10-29 | 0.864 | 14,058 | +0 | 0.00% | 12,146 |
| 2018-10-30 | 2018-10-26 | 0.864 | 14,058 | +0 | 0.00% | 12,146 |
| 2018-10-29 | 2018-10-25 | 0.864 | 14,058 | +0 | 0.00% | 12,146 |
| 2018-10-26 | 2018-10-24 | 0.864 | 14,058 | +0 | 0.00% | 12,146 |
| 2018-10-25 | 2018-10-23 | 0.864 | 14,058 | +0 | 0.00% | 12,146 |
| 2018-10-24 | 2018-10-22 | 0.864 | 14,058 | +0 | 0.00% | 12,146 |
| 2018-10-23 | 2018-10-19 | 0.864 | 14,058 | +0 | 0.00% | 12,146 |
| 2018-10-22 | 2018-10-18 | 0.864 | 14,058 | +0 | 0.00% | 12,146 |
| 2018-10-19 | 2018-10-16 | 0.874 | 14,058 | +0 | 0.00% | 12,291 |
| 2018-10-18 | 2018-10-15 | 0.854 | 14,058 | +0 | 0.00% | 12,002 |
| 2018-10-16 | 2018-10-12 | 0.926 | 14,058 | +0 | 0.00% | 13,014 |
| 2018-10-15 | 2018-10-11 | 0.926 | 14,058 | +0 | 0.00% | 13,014 |
| 2018-10-12 | 2018-10-10 | 0.936 | 14,058 | +0 | 0.00% | 13,158 |
| 2018-10-11 | 2018-10-09 | 0.936 | 14,058 | +0 | 0.00% | 13,158 |
| 2018-10-10 | 2018-10-08 | 0.936 | 14,058 | +0 | 0.00% | 13,158 |
| 2018-10-09 | 2018-10-05 | 0.936 | 14,058 | +0 | 0.00% | 13,158 |
| 2018-10-08 | 2018-10-04 | 0.936 | 14,058 | +0 | 0.00% | 13,158 |
| 2018-10-05 | 2018-10-03 | 0.936 | 14,058 | +0 | 0.00% | 13,158 |
| 2018-10-04 | 2018-10-02 | 0.946 | 14,058 | +0 | 0.00% | 13,303 |
| 2018-10-03 | 2018-09-28 | 0.946 | 14,058 | +0 | 0.00% | 13,303 |
| 2018-10-02 | 2018-09-27 | 0.946 | 14,058 | +0 | 0.00% | 13,303 |
| 2018-09-28 | 2018-09-26 | 0.946 | 14,058 | +0 | 0.00% | 13,303 |
| 2018-09-27 | 2018-09-24 | 0.946 | 14,058 | +0 | 0.00% | 13,303 |
| 2018-09-26 | 2018-09-21 | 0.946 | 14,058 | +0 | 0.00% | 13,303 |
| 2018-09-24 | 2018-09-20 | 0.946 | 14,058 | +0 | 0.00% | 13,303 |
| 2018-09-21 | 2018-09-19 | 0.946 | 14,058 | +0 | 0.00% | 13,303 |
| 2018-09-20 | 2018-09-18 | 0.946 | 14,058 | +0 | 0.00% | 13,303 |
| 2018-09-19 | 2018-09-17 | 0.946 | 14,058 | +0 | 0.00% | 13,303 |
| 2018-09-18 | 2018-09-14 | 0.926 | 14,058 | +0 | 0.00% | 13,014 |
| 2018-09-17 | 2018-09-13 | 0.926 | 14,058 | +0 | 0.00% | 13,014 |
| 2018-09-14 | 2018-09-12 | 0.926 | 14,058 | +0 | 0.00% | 13,014 |
| 2018-09-13 | 2018-09-11 | 0.926 | 14,058 | +0 | 0.00% | 13,014 |
| 2018-09-12 | 2018-09-10 | 0.926 | 14,058 | +0 | 0.00% | 13,014 |
| 2018-09-11 | 2018-09-07 | 0.926 | 14,058 | +0 | 0.00% | 13,014 |
| 2018-09-10 | 2018-09-06 | 0.926 | 14,058 | +0 | 0.00% | 13,014 |
| 2018-09-07 | 2018-09-05 | 0.936 | 14,058 | +0 | 0.00% | 13,158 |
| 2018-09-06 | 2018-09-04 | 0.936 | 14,058 | +0 | 0.00% | 13,158 |
| 2018-09-05 | 2018-09-03 | 0.936 | 14,058 | +0 | 0.00% | 13,158 |
| 2018-09-04 | 2018-08-31 | 0.936 | 14,058 | +0 | 0.00% | 13,158 |
| 2018-09-03 | 2018-08-30 | 0.926 | 14,058 | +0 | 0.00% | 13,014 |
| 2018-08-31 | 2018-08-29 | 0.926 | 14,058 | +0 | 0.00% | 13,014 |
| 2018-08-30 | 2018-08-28 | 0.926 | 14,058 | +0 | 0.00% | 13,014 |
| 2018-08-29 | 2018-08-27 | 0.926 | 14,058 | +0 | 0.00% | 13,014 |
| 2018-08-28 | 2018-08-24 | 0.926 | 14,058 | +0 | 0.00% | 13,014 |
| 2018-08-27 | 2018-08-23 | 0.905 | 14,058 | +0 | 0.00% | 12,724 |
| 2018-08-24 | 2018-08-22 | 0.905 | 14,058 | +0 | 0.00% | 12,724 |
| 2018-08-23 | 2018-08-21 | 0.905 | 14,058 | +0 | 0.00% | 12,724 |
| 2018-08-22 | 2018-08-20 | 0.905 | 14,058 | +0 | 0.00% | 12,724 |
| 2018-08-21 | 2018-08-17 | 0.905 | 14,058 | +0 | 0.00% | 12,724 |
| 2018-08-20 | 2018-08-16 | 0.905 | 14,058 | +0 | 0.00% | 12,724 |
| 2018-08-17 | 2018-08-15 | 0.905 | 14,058 | +0 | 0.00% | 12,724 |
| 2018-08-16 | 2018-08-14 | 0.905 | 14,058 | +0 | 0.00% | 12,724 |
| 2018-08-15 | 2018-08-13 | 0.926 | 14,058 | +0 | 0.00% | 13,014 |
| 2018-08-14 | 2018-08-10 | 0.926 | 14,058 | +0 | 0.00% | 13,014 |
| 2018-08-13 | 2018-08-09 | 0.926 | 14,058 | +0 | 0.00% | 13,014 |
| 2018-08-10 | 2018-08-08 | 0.926 | 14,058 | +0 | 0.00% | 13,014 |
| 2018-08-09 | 2018-08-07 | 0.926 | 14,058 | +0 | 0.00% | 13,014 |
| 2018-08-08 | 2018-08-06 | 0.926 | 14,058 | +0 | 0.00% | 13,014 |
| 2018-08-07 | 2018-08-03 | 0.926 | 14,058 | +0 | 0.00% | 13,014 |
| 2018-08-06 | 2018-08-02 | 0.926 | 14,058 | +0 | 0.00% | 13,014 |
| 2018-08-03 | 2018-08-01 | 0.957 | 14,058 | +0 | 0.00% | 13,447 |
| 2018-08-02 | 2018-07-31 | 0.957 | 14,058 | +0 | 0.00% | 13,447 |
| 2018-08-01 | 2018-07-30 | 0.905 | 14,058 | +0 | 0.00% | 12,724 |
| 2018-07-31 | 2018-07-27 | 0.957 | 14,058 | +0 | 0.00% | 13,447 |
| 2018-07-30 | 2018-07-26 | 0.957 | 14,058 | +0 | 0.00% | 13,447 |
| 2018-07-27 | 2018-07-25 | 0.957 | 14,058 | +0 | 0.00% | 13,447 |
| 2018-07-26 | 2018-07-24 | 0.957 | 14,058 | +0 | 0.00% | 13,447 |
| 2018-07-25 | 2018-07-23 | 0.957 | 14,058 | +0 | 0.00% | 13,447 |
| 2018-07-24 | 2018-07-20 | 0.967 | 14,058 | +0 | 0.00% | 13,592 |
| 2018-07-23 | 2018-07-19 | 0.967 | 14,058 | +0 | 0.00% | 13,592 |
| 2018-07-20 | 2018-07-18 | 0.977 | 14,058 | +0 | 0.00% | 13,737 |
| 2018-07-19 | 2018-07-17 | 0.977 | 14,058 | +0 | 0.00% | 13,737 |
| 2018-07-18 | 2018-07-16 | 0.977 | 14,058 | +0 | 0.00% | 13,737 |
| 2018-07-17 | 2018-07-13 | 0.977 | 14,058 | +0 | 0.00% | 13,737 |
| 2018-07-16 | 2018-07-12 | 0.977 | 14,058 | +0 | 0.00% | 13,737 |
| 2018-07-13 | 2018-07-11 | 0.977 | 14,058 | +0 | 0.00% | 13,737 |
| 2018-07-12 | 2018-07-10 | 0.977 | 14,058 | +0 | 0.00% | 13,737 |
| 2018-07-11 | 2018-07-09 | 0.977 | 14,058 | +0 | 0.00% | 13,737 |
| 2018-07-10 | 2018-07-06 | 0.977 | 14,058 | +0 | 0.00% | 13,737 |
| 2018-07-09 | 2018-07-05 | 0.977 | 14,058 | +0 | 0.00% | 13,737 |
| 2018-07-06 | 2018-07-04 | 0.977 | 14,058 | +0 | 0.00% | 13,737 |
| 2018-07-05 | 2018-07-03 | 0.987 | 14,058 | +0 | 0.00% | 13,881 |
| 2018-07-04 | 2018-06-29 | 1.039 | 14,058 | +0 | 0.00% | 14,604 |
| 2018-07-03 | 2018-06-28 | 1.039 | 14,058 | +0 | 0.00% | 14,604 |
| 2018-06-29 | 2018-06-27 | 1.039 | 14,058 | +0 | 0.00% | 14,604 |
| 2018-06-28 | 2018-06-26 | 1.039 | 14,058 | +0 | 0.00% | 14,604 |
| 2018-06-27 | 2018-06-25 | 0.987 | 14,058 | +0 | 0.00% | 13,881 |
| 2018-06-26 | 2018-06-22 | 0.987 | 14,058 | +0 | 0.00% | 13,881 |
| 2018-06-25 | 2018-06-21 | 0.977 | 14,058 | +0 | 0.00% | 13,737 |
| 2018-06-22 | 2018-06-20 | 0.987 | 14,058 | +0 | 0.00% | 13,881 |
| 2018-06-21 | 2018-06-19 | 0.987 | 14,058 | +0 | 0.00% | 13,881 |
| 2018-06-20 | 2018-06-15 | 0.987 | 14,058 | +0 | 0.00% | 13,881 |
| 2018-06-19 | 2018-06-14 | 1.008 | 14,058 | +0 | 0.00% | 14,170 |
| 2018-06-15 | 2018-06-13 | 1.080 | 14,058 | +0 | 0.00% | 15,183 |
| 2018-06-14 | 2018-06-12 | 1.008 | 14,058 | +0 | 0.00% | 14,170 |
| 2018-06-13 | 2018-06-11 | 0.998 | 14,058 | +0 | 0.00% | 14,026 |
| 2018-06-12 | 2018-06-08 | 0.998 | 14,058 | +0 | 0.00% | 14,026 |
| 2018-06-11 | 2018-06-07 | 1.039 | 14,058 | +0 | 0.00% | 14,604 |
| 2018-06-08 | 2018-06-06 | 1.008 | 14,058 | +0 | 0.00% | 14,170 |
| 2018-06-07 | 2018-06-05 | 1.008 | 14,058 | +0 | 0.00% | 14,170 |
| 2018-06-06 | 2018-06-04 | 1.008 | 14,058 | +0 | 0.00% | 14,170 |
| 2018-06-05 | 2018-06-01 | 1.008 | 14,058 | +0 | 0.00% | 14,170 |
| 2018-06-04 | 2018-05-31 | 1.008 | 14,058 | +0 | 0.00% | 14,170 |
| 2018-06-01 | 2018-05-30 | 1.018 | 14,058 | +0 | 0.00% | 14,315 |
| 2018-05-31 | 2018-05-29 | 1.018 | 14,058 | +0 | 0.00% | 14,315 |
| 2018-05-30 | 2018-05-28 | 0.998 | 14,058 | +0 | 0.00% | 14,026 |
| 2018-05-29 | 2018-05-25 | 0.998 | 14,058 | +0 | 0.00% | 14,026 |
| 2018-05-28 | 2018-05-24 | 0.998 | 14,058 | +0 | 0.00% | 14,026 |
| 2018-05-25 | 2018-05-23 | 0.998 | 14,058 | +0 | 0.00% | 14,026 |
| 2018-05-24 | 2018-05-21 | 0.998 | 14,058 | +0 | 0.00% | 14,026 |
| 2018-05-23 | 2018-05-18 | 0.998 | 14,058 | +0 | 0.00% | 14,026 |
| 2018-05-21 | 2018-05-17 | 0.998 | 14,058 | +0 | 0.00% | 14,026 |
| 2018-05-18 | 2018-05-16 | 0.998 | 14,058 | +0 | 0.00% | 14,026 |
| 2018-05-17 | 2018-05-15 | 0.998 | 14,058 | +0 | 0.00% | 14,026 |
| 2018-05-16 | 2018-05-14 | 0.998 | 14,058 | +0 | 0.00% | 14,026 |
| 2018-05-15 | 2018-05-11 | 1.008 | 14,058 | +0 | 0.00% | 14,170 |
| 2018-05-14 | 2018-05-10 | 1.049 | 14,058 | +0 | 0.00% | 14,749 |
| 2018-05-11 | 2018-05-09 | 1.018 | 14,058 | +0 | 0.00% | 14,315 |
| 2018-05-10 | 2018-05-08 | 0.987 | 14,058 | +0 | 0.00% | 13,881 |
| 2018-05-09 | 2018-05-07 | 0.987 | 14,058 | +0 | 0.00% | 13,881 |
| 2018-05-08 | 2018-05-04 | 0.987 | 14,058 | +0 | 0.00% | 13,881 |
| 2018-05-07 | 2018-05-03 | 0.987 | 14,058 | +0 | 0.00% | 13,881 |
| 2018-05-04 | 2018-05-02 | 0.987 | 14,058 | +0 | 0.00% | 13,881 |
| 2018-05-03 | 2018-04-30 | 1.008 | 14,058 | +0 | 0.00% | 14,170 |
| 2018-05-02 | 2018-04-27 | 1.008 | 14,058 | +0 | 0.00% | 14,170 |
| 2018-04-30 | 2018-04-26 | 1.008 | 14,058 | +0 | 0.00% | 14,170 |
| 2018-04-27 | 2018-04-25 | 0.987 | 14,058 | +0 | 0.00% | 13,881 |
| 2018-04-26 | 2018-04-24 | 0.977 | 14,058 | +0 | 0.00% | 13,737 |
| 2018-04-25 | 2018-04-23 | 0.998 | 14,058 | +0 | 0.00% | 14,026 |
| 2018-04-24 | 2018-04-20 | 0.998 | 14,058 | +0 | 0.00% | 14,026 |
| 2018-04-23 | 2018-04-19 | 0.998 | 14,058 | +0 | 0.00% | 14,026 |
| 2018-04-20 | 2018-04-18 | 0.998 | 14,058 | +0 | 0.00% | 14,026 |
| 2018-04-19 | 2018-04-17 | 0.998 | 14,058 | +0 | 0.00% | 14,026 |
| 2018-04-18 | 2018-04-16 | 0.998 | 14,058 | +0 | 0.00% | 14,026 |
| 2018-04-17 | 2018-04-13 | 0.998 | 14,058 | +0 | 0.00% | 14,026 |
| 2018-04-16 | 2018-04-12 | 0.987 | 14,058 | +0 | 0.00% | 13,881 |
| 2018-04-13 | 2018-04-11 | 0.987 | 14,058 | +0 | 0.00% | 13,881 |
| 2018-04-12 | 2018-04-10 | 0.987 | 14,058 | +0 | 0.00% | 13,881 |
| 2018-04-11 | 2018-04-09 | 1.008 | 14,058 | +0 | 0.00% | 14,170 |
| 2018-04-10 | 2018-04-06 | 1.008 | 14,058 | +0 | 0.00% | 14,170 |
| 2018-04-09 | 2018-04-04 | 1.018 | 14,058 | +0 | 0.00% | 14,315 |
| 2018-04-06 | 2018-04-03 | 1.029 | 14,058 | +0 | 0.00% | 14,460 |
| 2018-04-04 | 2018-03-29 | 1.029 | 14,058 | +0 | 0.00% | 14,460 |
| 2018-04-03 | 2018-03-28 | 1.050 | 14,058 | +0 | 0.00% | 14,755 |
| 2018-03-29 | 2018-03-27 | 1.113 | 14,058 | +281 | 0.00% | 15,640 |
| 2018-03-28 | 2018-03-26 | 1.071 | 13,777 | +0 | 0.00% | 14,749 |
| 2018-03-27 | 2018-03-23 | 1.060 | 13,777 | +0 | 0.00% | 14,604 |
| 2018-03-26 | 2018-03-22 | 1.155 | 13,777 | +0 | 0.00% | 15,906 |
| 2018-03-23 | 2018-03-21 | 1.113 | 13,777 | +0 | 0.00% | 15,327 |
| 2018-03-22 | 2018-03-20 | 1.123 | 13,777 | +0 | 0.00% | 15,472 |
| 2018-03-21 | 2018-03-19 | 1.186 | 13,777 | +0 | 0.00% | 16,340 |
| 2018-03-20 | 2018-03-16 | 1.186 | 13,777 | +0 | 0.00% | 16,340 |
| 2018-03-19 | 2018-03-15 | 1.197 | 13,777 | +0 | 0.00% | 16,484 |
| 2018-03-16 | 2018-03-14 | 1.207 | 13,777 | +0 | 0.00% | 16,629 |
| 2018-03-15 | 2018-03-13 | 1.081 | 13,777 | +0 | 0.00% | 14,894 |
| 2018-03-14 | 2018-03-12 | 1.050 | 13,777 | +0 | 0.00% | 14,460 |
| 2018-03-13 | 2018-03-09 | 1.081 | 13,777 | +0 | 0.00% | 14,894 |
| 2018-03-12 | 2018-03-08 | 1.123 | 13,777 | +0 | 0.00% | 15,472 |
| 2018-03-09 | 2018-03-07 | 1.123 | 13,777 | +0 | 0.00% | 15,472 |
| 2018-03-08 | 2018-03-06 | 1.123 | 13,777 | +0 | 0.00% | 15,472 |
| 2018-03-07 | 2018-03-05 | 1.123 | 13,777 | +0 | 0.00% | 15,472 |
| 2018-03-06 | 2018-03-02 | 1.092 | 13,777 | +0 | 0.00% | 15,038 |
| 2018-03-05 | 2018-03-01 | 1.102 | 13,777 | +0 | 0.00% | 15,183 |
| 2018-03-02 | 2018-02-28 | 1.123 | 13,777 | +0 | 0.00% | 15,472 |
| 2018-03-01 | 2018-02-27 | 1.123 | 13,777 | +0 | 0.00% | 15,472 |
| 2018-02-28 | 2018-02-26 | 1.123 | 13,777 | +0 | 0.00% | 15,472 |
| 2018-02-27 | 2018-02-23 | 1.134 | 13,777 | +0 | 0.00% | 15,617 |
| 2018-02-26 | 2018-02-22 | 1.123 | 13,777 | +0 | 0.00% | 15,472 |
| 2018-02-23 | 2018-02-21 | 1.123 | 13,777 | +0 | 0.00% | 15,472 |
| 2018-02-22 | 2018-02-20 | 1.102 | 13,777 | +0 | 0.00% | 15,183 |
| 2018-02-21 | 2018-02-15 | 1.050 | 13,777 | +0 | 0.00% | 14,460 |
| 2018-02-20 | 2018-02-13 | 1.050 | 13,777 | +0 | 0.00% | 14,460 |
| 2018-02-14 | 2018-02-12 | 1.071 | 13,777 | +0 | 0.00% | 14,749 |
| 2018-02-13 | 2018-02-09 | 1.050 | 13,777 | +0 | 0.00% | 14,460 |
| 2018-02-12 | 2018-02-08 | 1.050 | 13,777 | +0 | 0.00% | 14,460 |
| 2018-02-09 | 2018-02-07 | 1.050 | 13,777 | +0 | 0.00% | 14,460 |
| 2018-02-08 | 2018-02-06 | 1.050 | 13,777 | +0 | 0.00% | 14,460 |
| 2018-02-07 | 2018-02-05 | 1.113 | 13,777 | +0 | 0.00% | 15,327 |
| 2018-02-06 | 2018-02-02 | 1.123 | 13,777 | +0 | 0.00% | 15,472 |
| 2018-02-05 | 2018-02-01 | 1.144 | 13,777 | +0 | 0.00% | 15,761 |
| 2018-02-02 | 2018-01-31 | 1.144 | 13,777 | +0 | 0.00% | 15,761 |
| 2018-02-01 | 2018-01-30 | 1.155 | 13,777 | +0 | 0.00% | 15,906 |
| 2018-01-31 | 2018-01-29 | 1.176 | 13,777 | +0 | 0.00% | 16,195 |
| 2018-01-30 | 2018-01-26 | 1.176 | 13,777 | +0 | 0.00% | 16,195 |
| 2018-01-29 | 2018-01-25 | 1.207 | 13,777 | +0 | 0.00% | 16,629 |
| 2018-01-26 | 2018-01-24 | 1.207 | 13,777 | +0 | 0.00% | 16,629 |
| 2018-01-25 | 2018-01-23 | 1.165 | 13,777 | +0 | 0.00% | 16,050 |
| 2018-01-24 | 2018-01-22 | 1.207 | 13,777 | +0 | 0.00% | 16,629 |
| 2018-01-23 | 2018-01-19 | 1.217 | 13,777 | +0 | 0.00% | 16,773 |
| 2018-01-22 | 2018-01-18 | 1.217 | 13,777 | +0 | 0.00% | 16,773 |
| 2018-01-19 | 2018-01-17 | 1.155 | 13,777 | +0 | 0.00% | 15,906 |
| 2018-01-18 | 2018-01-16 | 1.155 | 13,777 | +0 | 0.00% | 15,906 |
| 2018-01-17 | 2018-01-15 | 1.155 | 13,777 | +0 | 0.00% | 15,906 |
| 2018-01-16 | 2018-01-12 | 1.144 | 13,777 | +0 | 0.00% | 15,761 |
| 2018-01-15 | 2018-01-11 | 1.144 | 13,777 | +0 | 0.00% | 15,761 |
| 2018-01-12 | 2018-01-10 | 1.155 | 13,777 | +0 | 0.00% | 15,906 |
| 2018-01-11 | 2018-01-09 | 1.165 | 13,777 | +0 | 0.00% | 16,050 |
| 2018-01-10 | 2018-01-08 | 1.165 | 13,777 | +0 | 0.00% | 16,050 |
| 2018-01-09 | 2018-01-05 | 1.176 | 13,777 | +0 | 0.00% | 16,195 |
| 2018-01-08 | 2018-01-04 | 1.186 | 13,777 | +0 | 0.00% | 16,340 |
| 2018-01-05 | 2018-01-03 | 1.186 | 13,777 | +0 | 0.00% | 16,340 |
| 2018-01-04 | 2018-01-02 | 1.144 | 13,777 | +0 | 0.00% | 15,761 |
| 2018-01-03 | 2017-12-29 | 1.144 | 13,777 | +0 | 0.00% | 15,761 |
| 2018-01-02 | 2017-12-28 | 1.092 | 13,777 | +0 | 0.00% | 15,038 |
| 2017-12-29 | 2017-12-27 | 1.186 | 13,777 | +0 | 0.00% | 16,340 |
| 2017-12-28 | 2017-12-22 | 1.186 | 13,777 | +0 | 0.00% | 16,340 |
| 2017-12-27 | 2017-12-21 | 1.186 | 13,777 | +0 | 0.00% | 16,340 |
| 2017-12-22 | 2017-12-20 | 1.134 | 13,777 | +0 | 0.00% | 15,617 |
| 2017-12-21 | 2017-12-19 | 1.134 | 13,777 | +0 | 0.00% | 15,617 |
| 2017-12-20 | 2017-12-18 | 1.092 | 13,777 | +0 | 0.00% | 15,038 |
| 2017-12-19 | 2017-12-15 | 1.050 | 13,777 | +0 | 0.00% | 14,460 |
| 2017-12-18 | 2017-12-14 | 1.050 | 13,777 | +0 | 0.00% | 14,460 |
| 2017-12-15 | 2017-12-13 | 1.071 | 13,777 | +0 | 0.00% | 14,749 |
| 2017-12-14 | 2017-12-12 | 1.071 | 13,777 | +0 | 0.00% | 14,749 |
| 2017-12-13 | 2017-12-11 | 1.071 | 13,777 | +0 | 0.00% | 14,749 |
| 2017-12-12 | 2017-12-08 | 1.092 | 13,777 | +0 | 0.00% | 15,038 |
| 2017-12-11 | 2017-12-07 | 1.060 | 13,777 | +0 | 0.00% | 14,604 |
| 2017-12-08 | 2017-12-06 | 1.071 | 13,777 | +0 | 0.00% | 14,749 |
| 2017-12-07 | 2017-12-05 | 1.060 | 13,777 | +0 | 0.00% | 14,604 |
| 2017-12-06 | 2017-12-04 | 1.060 | 13,777 | +0 | 0.00% | 14,604 |
| 2017-12-05 | 2017-12-01 | 1.060 | 13,777 | +0 | 0.00% | 14,604 |
| 2017-12-04 | 2017-11-30 | 1.050 | 13,777 | +0 | 0.00% | 14,460 |
| 2017-12-01 | 2017-11-29 | 1.050 | 13,777 | +0 | 0.00% | 14,460 |
| 2017-11-30 | 2017-11-28 | 1.029 | 13,777 | +0 | 0.00% | 14,171 |
| 2017-11-29 | 2017-11-27 | 0.997 | 13,777 | +0 | 0.00% | 13,737 |
| 2017-11-28 | 2017-11-24 | 1.029 | 13,777 | +0 | 0.00% | 14,171 |
| 2017-11-27 | 2017-11-23 | 1.018 | 13,777 | +0 | 0.00% | 14,026 |
| 2017-11-24 | 2017-11-22 | 1.018 | 13,777 | +0 | 0.00% | 14,026 |
| 2017-11-23 | 2017-11-21 | 1.029 | 13,777 | +0 | 0.00% | 14,171 |
| 2017-11-22 | 2017-11-20 | 1.039 | 13,777 | +0 | 0.00% | 14,315 |
| 2017-11-21 | 2017-11-17 | 1.039 | 13,777 | +0 | 0.00% | 14,315 |
| 2017-11-20 | 2017-11-16 | 1.039 | 13,777 | +0 | 0.00% | 14,315 |
| 2017-11-17 | 2017-11-15 | 1.039 | 13,777 | +0 | 0.00% | 14,315 |
| 2017-11-16 | 2017-11-14 | 1.039 | 13,777 | +0 | 0.00% | 14,315 |
| 2017-11-15 | 2017-11-13 | 1.039 | 13,777 | +0 | 0.00% | 14,315 |
| 2017-11-14 | 2017-11-10 | 1.039 | 13,777 | +0 | 0.00% | 14,315 |
| 2017-11-13 | 2017-11-09 | 1.039 | 13,777 | +0 | 0.00% | 14,315 |
| 2017-11-10 | 2017-11-08 | 1.050 | 13,777 | +0 | 0.00% | 14,460 |
| 2017-11-09 | 2017-11-07 | 1.060 | 13,777 | +0 | 0.00% | 14,604 |
| 2017-11-08 | 2017-11-06 | 1.060 | 13,777 | +0 | 0.00% | 14,604 |
| 2017-11-07 | 2017-11-03 | 1.071 | 13,777 | +0 | 0.00% | 14,749 |
| 2017-11-06 | 2017-11-02 | 1.029 | 13,777 | +0 | 0.00% | 14,171 |
| 2017-11-03 | 2017-11-01 | 1.029 | 13,777 | +0 | 0.00% | 14,171 |
| 2017-11-02 | 2017-10-31 | 0.997 | 13,777 | +0 | 0.00% | 13,737 |
| 2017-11-01 | 2017-10-30 | 1.008 | 13,777 | +0 | 0.00% | 13,881 |
| 2017-10-31 | 2017-10-27 | 1.008 | 13,777 | +0 | 0.00% | 13,881 |
| 2017-10-30 | 2017-10-26 | 0.997 | 13,777 | +0 | 0.00% | 13,737 |
| 2017-10-27 | 2017-10-25 | 1.008 | 13,777 | +0 | 0.00% | 13,881 |
| 2017-10-26 | 2017-10-24 | 1.008 | 13,777 | +0 | 0.00% | 13,881 |
| 2017-10-25 | 2017-10-23 | 1.008 | 13,777 | +0 | 0.00% | 13,881 |
| 2017-10-24 | 2017-10-20 | 1.008 | 13,777 | +0 | 0.00% | 13,881 |
| 2017-10-23 | 2017-10-19 | 1.008 | 13,777 | +0 | 0.00% | 13,881 |
| 2017-10-20 | 2017-10-18 | 1.008 | 13,777 | +0 | 0.00% | 13,881 |
| 2017-10-19 | 2017-10-17 | 1.029 | 13,777 | +0 | 0.00% | 14,171 |
| 2017-10-18 | 2017-10-16 | 1.029 | 13,777 | +0 | 0.00% | 14,171 |
| 2017-10-17 | 2017-10-13 | 1.018 | 13,777 | +0 | 0.00% | 14,026 |
| 2017-10-16 | 2017-10-12 | 1.029 | 13,777 | +0 | 0.00% | 14,171 |
| 2017-10-13 | 2017-10-11 | 1.018 | 13,777 | +0 | 0.00% | 14,026 |
| 2017-10-12 | 2017-10-10 | 1.018 | 13,777 | +0 | 0.00% | 14,026 |
| 2017-10-11 | 2017-10-09 | 0.976 | 13,777 | +0 | 0.00% | 13,448 |
| 2017-10-10 | 2017-10-06 | 0.976 | 13,777 | +0 | 0.00% | 13,448 |
| 2017-10-09 | 2017-10-04 | 0.997 | 13,777 | +0 | 0.00% | 13,737 |
| 2017-10-06 | 2017-10-03 | 0.997 | 13,777 | +0 | 0.00% | 13,737 |
| 2017-10-04 | 2017-09-29 | 1.018 | 13,777 | +0 | 0.00% | 14,026 |
| 2017-10-03 | 2017-09-28 | 1.008 | 13,777 | +0 | 0.00% | 13,881 |
| 2017-09-29 | 2017-09-27 | 0.997 | 13,777 | +0 | 0.00% | 13,737 |
| 2017-09-28 | 2017-09-26 | 1.008 | 13,777 | +0 | 0.00% | 13,881 |
| 2017-09-27 | 2017-09-25 | 0.955 | 13,777 | +0 | 0.00% | 13,158 |
| 2017-09-26 | 2017-09-22 | 0.955 | 13,777 | +0 | 0.00% | 13,158 |
| 2017-09-25 | 2017-09-21 | 1.008 | 13,777 | +0 | 0.00% | 13,881 |
| 2017-09-22 | 2017-09-20 | 1.008 | 13,777 | +0 | 0.00% | 13,881 |
| 2017-09-21 | 2017-09-19 | 1.050 | 13,777 | +0 | 0.00% | 14,460 |
| 2017-09-20 | 2017-09-18 | 1.050 | 13,777 | +0 | 0.00% | 14,460 |
| 2017-09-19 | 2017-09-15 | 1.060 | 13,777 | +0 | 0.00% | 14,604 |
| 2017-09-18 | 2017-09-14 | 1.018 | 13,777 | +0 | 0.00% | 14,026 |
| 2017-09-15 | 2017-09-13 | 1.018 | 13,777 | +0 | 0.00% | 14,026 |
| 2017-09-14 | 2017-09-12 | 1.029 | 13,777 | +0 | 0.00% | 14,171 |
| 2017-09-13 | 2017-09-11 | 1.029 | 13,777 | +0 | 0.00% | 14,171 |
| 2017-09-12 | 2017-09-08 | 1.018 | 13,777 | +0 | 0.00% | 14,026 |
| 2017-09-11 | 2017-09-07 | 1.018 | 13,777 | +0 | 0.00% | 14,026 |
| 2017-09-08 | 2017-09-06 | 0.976 | 13,777 | +0 | 0.00% | 13,448 |
| 2017-09-07 | 2017-09-05 | 0.976 | 13,777 | +0 | 0.00% | 13,448 |
| 2017-09-06 | 2017-09-04 | 1.039 | 13,777 | +0 | 0.00% | 14,315 |
| 2017-09-05 | 2017-09-01 | 1.008 | 13,777 | +0 | 0.00% | 13,881 |
| 2017-09-04 | 2017-08-31 | 0.997 | 13,777 | +0 | 0.00% | 13,737 |
| 2017-09-01 | 2017-08-30 | 0.997 | 13,777 | +0 | 0.00% | 13,737 |
| 2017-08-31 | 2017-08-29 | 1.018 | 13,777 | +0 | 0.00% | 14,026 |
| 2017-08-30 | 2017-08-28 | 1.008 | 13,777 | +0 | 0.00% | 13,881 |
| 2017-08-29 | 2017-08-25 | 1.008 | 13,777 | +0 | 0.00% | 13,881 |
| 2017-08-28 | 2017-08-24 | 1.008 | 13,777 | +0 | 0.00% | 13,881 |
| 2017-08-25 | 2017-08-22 | 1.018 | 13,777 | +0 | 0.00% | 14,026 |
| 2017-08-24 | 2017-08-21 | 0.924 | 13,777 | +0 | 0.00% | 12,725 |
| 2017-08-22 | 2017-08-18 | 0.955 | 13,777 | +0 | 0.00% | 13,158 |
| 2017-08-21 | 2017-08-17 | 0.987 | 13,777 | +0 | 0.00% | 13,592 |
| 2017-08-18 | 2017-08-16 | 0.997 | 13,777 | +0 | 0.00% | 13,737 |
| 2017-08-17 | 2017-08-15 | 0.997 | 13,777 | +0 | 0.00% | 13,737 |
| 2017-08-16 | 2017-08-14 | 1.039 | 13,777 | +0 | 0.00% | 14,315 |
| 2017-08-15 | 2017-08-11 | 1.008 | 13,777 | +0 | 0.00% | 13,881 |
| 2017-08-14 | 2017-08-10 | 1.081 | 13,777 | +0 | 0.00% | 14,894 |
| 2017-08-11 | 2017-08-09 | 1.113 | 13,777 | +0 | 0.00% | 15,327 |
| 2017-08-10 | 2017-08-08 | 1.144 | 13,777 | +0 | 0.00% | 15,761 |
| 2017-08-09 | 2017-08-07 | 1.186 | 13,777 | +0 | 0.00% | 16,340 |
| 2017-08-08 | 2017-08-04 | 1.186 | 13,777 | +0 | 0.00% | 16,340 |
| 2017-08-07 | 2017-08-03 | 1.186 | 13,777 | +0 | 0.00% | 16,340 |
| 2017-08-04 | 2017-08-02 | 1.186 | 13,777 | +0 | 0.00% | 16,340 |
| 2017-08-03 | 2017-08-01 | 1.207 | 13,777 | +0 | 0.00% | 16,629 |
| 2017-08-02 | 2017-07-31 | 1.197 | 13,777 | +0 | 0.00% | 16,484 |
| 2017-08-01 | 2017-07-28 | 1.207 | 13,777 | +0 | 0.00% | 16,629 |
| 2017-07-31 | 2017-07-27 | 1.197 | 13,777 | +0 | 0.00% | 16,484 |
| 2017-07-28 | 2017-07-26 | 1.207 | 13,777 | +0 | 0.00% | 16,629 |
| 2017-07-27 | 2017-07-25 | 1.207 | 13,777 | +0 | 0.00% | 16,629 |
| 2017-07-26 | 2017-07-24 | 1.207 | 13,777 | +0 | 0.00% | 16,629 |
| 2017-07-25 | 2017-07-21 | 1.207 | 13,777 | +0 | 0.00% | 16,629 |
| 2017-07-24 | 2017-07-20 | 1.207 | 13,777 | +0 | 0.00% | 16,629 |
| 2017-07-21 | 2017-07-19 | 1.228 | 13,777 | +0 | 0.00% | 16,918 |
| 2017-07-20 | 2017-07-18 | 1.238 | 13,777 | +0 | 0.00% | 17,063 |
| 2017-07-19 | 2017-07-17 | 1.238 | 13,777 | +0 | 0.00% | 17,063 |
| 2017-07-18 | 2017-07-14 | 1.238 | 13,777 | +0 | 0.00% | 17,063 |
| 2017-07-17 | 2017-07-13 | 1.228 | 13,777 | +0 | 0.00% | 16,918 |
| 2017-07-14 | 2017-07-12 | 1.228 | 13,777 | +0 | 0.00% | 16,918 |
| 2017-07-13 | 2017-07-11 | 1.228 | 13,777 | +0 | 0.00% | 16,918 |
| 2017-07-12 | 2017-07-10 | 1.228 | 13,777 | +0 | 0.00% | 16,918 |
| 2017-07-11 | 2017-07-07 | 1.228 | 13,777 | +0 | 0.00% | 16,918 |
| 2017-07-10 | 2017-07-06 | 1.228 | 13,777 | +0 | 0.00% | 16,918 |
| 2017-07-07 | 2017-07-05 | 1.228 | 13,777 | +0 | 0.00% | 16,918 |
| 2017-07-06 | 2017-07-04 | 1.217 | 13,777 | +0 | 0.00% | 16,773 |
| 2017-07-05 | 2017-07-03 | 1.238 | 13,777 | +0 | 0.00% | 17,063 |
| 2017-07-04 | 2017-06-30 | 1.238 | 13,777 | +0 | 0.00% | 17,063 |
| 2017-07-03 | 2017-06-29 | 1.217 | 13,777 | +0 | 0.00% | 16,773 |
| 2017-06-30 | 2017-06-28 | 1.207 | 13,777 | +0 | 0.00% | 16,629 |
| 2017-06-29 | 2017-06-27 | 1.238 | 13,777 | +0 | 0.00% | 17,063 |
| 2017-06-28 | 2017-06-26 | 1.238 | 13,777 | +0 | 0.00% | 17,063 |
| 2017-06-27 | 2017-06-23 | 1.238 | 13,777 | +0 | 0.00% | 17,063 |
| 2017-06-26 | 2017-06-22 | 1.238 | 13,777 | +0 | 0.00% | 17,063 |
| 2017-06-23 | 2017-06-21 | 1.238 | 13,777 | +0 | 0.00% | 17,063 |
| 2017-06-22 | 2017-06-20 | 1.249 | 13,777 | +0 | 0.00% | 17,207 |
| 2017-06-21 | 2017-06-19 | 1.259 | 13,777 | +0 | 0.00% | 17,352 |
| 2017-06-20 | 2017-06-16 | 1.249 | 13,777 | +0 | 0.00% | 17,207 |
| 2017-06-19 | 2017-06-15 | 1.259 | 13,777 | +0 | 0.00% | 17,352 |
| 2017-06-16 | 2017-06-14 | 1.238 | 13,777 | +0 | 0.00% | 17,063 |
| 2017-06-15 | 2017-06-13 | 1.238 | 13,777 | +0 | 0.00% | 17,063 |
| 2017-06-14 | 2017-06-12 | 1.238 | 13,777 | +0 | 0.00% | 17,063 |
| 2017-06-13 | 2017-06-09 | 1.249 | 13,777 | +0 | 0.00% | 17,207 |
| 2017-06-12 | 2017-06-08 | 1.228 | 13,777 | +0 | 0.00% | 16,918 |
| 2017-06-09 | 2017-06-07 | 1.280 | 13,777 | +0 | 0.00% | 17,641 |
| 2017-06-08 | 2017-06-06 | 1.238 | 13,777 | +0 | 0.00% | 17,063 |
| 2017-06-07 | 2017-06-05 | 1.259 | 13,777 | +0 | 0.00% | 17,352 |
| 2017-06-06 | 2017-06-02 | 1.259 | 13,777 | +0 | 0.00% | 17,352 |
| 2017-06-05 | 2017-06-01 | 1.291 | 13,777 | +0 | 0.00% | 17,786 |
| 2017-06-02 | 2017-05-31 | 1.291 | 13,777 | +0 | 0.00% | 17,786 |
| 2017-06-01 | 2017-05-29 | 1.291 | 13,777 | +0 | 0.00% | 17,786 |
| 2017-05-31 | 2017-05-26 | 1.301 | 13,777 | +0 | 0.00% | 17,930 |
| 2017-05-29 | 2017-05-25 | 1.280 | 13,777 | +0 | 0.00% | 17,641 |
| 2017-05-26 | 2017-05-24 | 1.291 | 13,777 | +0 | 0.00% | 17,786 |
| 2017-05-25 | 2017-05-23 | 1.259 | 13,777 | +0 | 0.00% | 17,352 |
| 2017-05-24 | 2017-05-22 | 1.259 | 13,777 | +0 | 0.00% | 17,352 |
| 2017-05-23 | 2017-05-19 | 1.270 | 13,777 | +0 | 0.00% | 17,496 |
| 2017-05-22 | 2017-05-18 | 1.291 | 13,777 | +0 | 0.00% | 17,786 |
| 2017-05-19 | 2017-05-17 | 1.291 | 13,777 | +0 | 0.00% | 17,786 |
| 2017-05-18 | 2017-05-16 | 1.270 | 13,777 | +0 | 0.00% | 17,496 |
| 2017-05-17 | 2017-05-15 | 1.280 | 13,777 | +0 | 0.00% | 17,641 |
| 2017-05-16 | 2017-05-12 | 1.270 | 13,777 | +0 | 0.00% | 17,496 |
| 2017-05-15 | 2017-05-11 | 1.270 | 13,777 | +0 | 0.00% | 17,496 |
| 2017-05-12 | 2017-05-10 | 1.270 | 13,777 | +0 | 0.00% | 17,496 |
| 2017-05-11 | 2017-05-09 | 1.249 | 13,777 | +0 | 0.00% | 17,207 |
| 2017-05-10 | 2017-05-08 | 1.301 | 13,777 | +0 | 0.00% | 17,930 |
| 2017-05-09 | 2017-05-05 | 1.301 | 13,777 | +0 | 0.00% | 17,930 |
| 2017-05-08 | 2017-05-04 | 1.259 | 13,777 | +0 | 0.00% | 17,352 |
| 2017-05-05 | 2017-05-02 | 1.280 | 13,777 | +0 | 0.00% | 17,641 |
| 2017-05-04 | 2017-04-28 | 1.280 | 13,777 | +0 | 0.00% | 17,641 |
| 2017-05-02 | 2017-04-27 | 1.280 | 13,777 | +0 | 0.00% | 17,641 |
| 2017-04-28 | 2017-04-26 | 1.280 | 13,777 | +0 | 0.00% | 17,641 |
| 2017-04-27 | 2017-04-25 | 1.302 | 13,777 | +0 | 0.00% | 17,931 |
| 2017-04-26 | 2017-04-24 | 1.302 | 13,777 | +112 | 0.00% | 17,931 |
| 2017-04-25 | 2017-04-21 | 1.323 | 13,665 | +0 | 0.00% | 18,075 |
| 2017-04-24 | 2017-04-20 | 1.302 | 13,665 | +0 | 0.00% | 17,786 |
| 2017-04-21 | 2017-04-19 | 1.280 | 13,665 | +0 | 0.00% | 17,496 |
| 2017-04-20 | 2017-04-18 | 1.280 | 13,665 | +0 | 0.00% | 17,496 |
| 2017-04-19 | 2017-04-13 | 1.302 | 13,665 | +0 | 0.00% | 17,786 |
| 2017-04-18 | 2017-04-12 | 1.291 | 13,665 | +0 | 0.00% | 17,641 |
| 2017-04-13 | 2017-04-11 | 1.280 | 13,665 | +0 | 0.00% | 17,496 |
| 2017-04-12 | 2017-04-10 | 1.280 | 13,665 | +0 | 0.00% | 17,496 |
| 2017-04-11 | 2017-04-07 | 1.280 | 13,665 | +0 | 0.00% | 17,496 |
| 2017-04-10 | 2017-04-06 | 1.280 | 13,665 | +0 | 0.00% | 17,496 |
| 2017-04-07 | 2017-04-05 | 1.259 | 13,665 | +0 | 0.00% | 17,207 |
| 2017-04-06 | 2017-04-03 | 1.259 | 13,665 | +0 | 0.00% | 17,207 |
| 2017-04-05 | 2017-03-31 | 1.249 | 13,665 | +0 | 0.00% | 17,063 |
| 2017-04-03 | 2017-03-30 | 1.259 | 13,665 | +0 | 0.00% | 17,207 |
| 2017-03-31 | 2017-03-29 | 1.270 | 13,665 | +0 | 0.00% | 17,352 |
| 2017-03-30 | 2017-03-28 | 1.270 | 13,665 | +0 | 0.00% | 17,352 |
| 2017-03-29 | 2017-03-27 | 1.270 | 13,665 | +0 | 0.00% | 17,352 |
| 2017-03-28 | 2017-03-24 | 1.249 | 13,665 | +0 | 0.00% | 17,063 |
| 2017-03-27 | 2017-03-23 | 1.259 | 13,665 | +0 | 0.00% | 17,207 |
| 2017-03-24 | 2017-03-22 | 1.312 | 13,665 | +0 | 0.00% | 17,930 |
| 2017-03-23 | 2017-03-21 | 1.312 | 13,665 | +0 | 0.00% | 17,930 |
| 2017-03-22 | 2017-03-20 | 1.302 | 13,665 | +0 | 0.00% | 17,786 |
| 2017-03-21 | 2017-03-17 | 1.312 | 13,665 | +0 | 0.00% | 17,930 |
| 2017-03-20 | 2017-03-16 | 1.291 | 13,665 | +0 | 0.00% | 17,641 |
| 2017-03-17 | 2017-03-15 | 1.291 | 13,665 | +0 | 0.00% | 17,641 |
| 2017-03-16 | 2017-03-14 | 1.312 | 13,665 | +0 | 0.00% | 17,930 |
| 2017-03-15 | 2017-03-13 | 1.312 | 13,665 | +0 | 0.00% | 17,930 |
| 2017-03-14 | 2017-03-10 | 1.323 | 13,665 | +0 | 0.00% | 18,075 |
| 2017-03-13 | 2017-03-09 | 1.354 | 13,665 | +0 | 0.00% | 18,509 |
| 2017-03-10 | 2017-03-08 | 1.365 | 13,665 | +0 | 0.00% | 18,653 |
| 2017-03-09 | 2017-03-07 | 1.386 | 13,665 | +0 | 0.00% | 18,942 |
| 2017-03-08 | 2017-03-06 | 1.312 | 13,665 | +0 | 0.00% | 17,930 |
| 2017-03-07 | 2017-03-03 | 1.323 | 13,665 | +0 | 0.00% | 18,075 |
| 2017-03-06 | 2017-03-02 | 1.323 | 13,665 | +0 | 0.00% | 18,075 |
| 2017-03-03 | 2017-03-01 | 1.302 | 13,665 | +0 | 0.00% | 17,786 |
| 2017-03-02 | 2017-02-28 | 1.291 | 13,665 | +0 | 0.00% | 17,641 |
| 2017-03-01 | 2017-02-27 | 1.259 | 13,665 | +0 | 0.00% | 17,207 |
| 2017-02-28 | 2017-02-24 | 1.259 | 13,665 | +0 | 0.00% | 17,207 |
| 2017-02-27 | 2017-02-23 | 1.249 | 13,665 | +0 | 0.00% | 17,063 |
| 2017-02-24 | 2017-02-22 | 1.238 | 13,665 | +0 | 0.00% | 16,918 |
| 2017-02-23 | 2017-02-21 | 1.238 | 13,665 | +0 | 0.00% | 16,918 |
| 2017-02-22 | 2017-02-20 | 1.249 | 13,665 | +0 | 0.00% | 17,063 |
| 2017-02-21 | 2017-02-17 | 1.249 | 13,665 | +0 | 0.00% | 17,063 |
| 2017-02-20 | 2017-02-16 | 1.270 | 13,665 | +0 | 0.00% | 17,352 |
| 2017-02-17 | 2017-02-15 | 1.270 | 13,665 | +0 | 0.00% | 17,352 |
| 2017-02-16 | 2017-02-14 | 1.259 | 13,665 | +0 | 0.00% | 17,207 |
| 2017-02-15 | 2017-02-13 | 1.259 | 13,665 | +0 | 0.00% | 17,207 |
| 2017-02-14 | 2017-02-10 | 1.259 | 13,665 | +0 | 0.00% | 17,207 |
| 2017-02-13 | 2017-02-09 | 1.259 | 13,665 | +0 | 0.00% | 17,207 |
| 2017-02-10 | 2017-02-08 | 1.270 | 13,665 | +0 | 0.00% | 17,352 |
| 2017-02-09 | 2017-02-07 | 1.270 | 13,665 | +0 | 0.00% | 17,352 |
| 2017-02-08 | 2017-02-06 | 1.270 | 13,665 | +0 | 0.00% | 17,352 |
| 2017-02-07 | 2017-02-03 | 1.302 | 13,665 | +0 | 0.00% | 17,786 |
| 2017-02-06 | 2017-02-02 | 1.302 | 13,665 | +0 | 0.00% | 17,786 |
| 2017-02-03 | 2017-02-01 | 1.302 | 13,665 | +0 | 0.00% | 17,786 |
| 2017-02-02 | 2017-01-27 | 1.323 | 13,665 | +0 | 0.00% | 18,075 |
| 2017-02-01 | 2017-01-25 | 1.323 | 13,665 | +0 | 0.00% | 18,075 |
| 2017-01-26 | 2017-01-24 | 1.333 | 13,665 | +0 | 0.00% | 18,219 |
| 2017-01-25 | 2017-01-23 | 1.354 | 13,665 | +0 | 0.00% | 18,509 |
| 2017-01-24 | 2017-01-20 | 1.365 | 13,665 | +0 | 0.00% | 18,653 |
| 2017-01-23 | 2017-01-19 | 1.376 | 13,665 | +0 | 0.00% | 18,798 |
| 2017-01-20 | 2017-01-18 | 1.376 | 13,665 | +0 | 0.00% | 18,798 |
| 2017-01-19 | 2017-01-17 | 1.407 | 13,665 | +0 | 0.00% | 19,232 |
| 2017-01-18 | 2017-01-16 | 1.354 | 13,665 | +0 | 0.00% | 18,509 |
| 2017-01-17 | 2017-01-13 | 1.354 | 13,665 | +0 | 0.00% | 18,509 |
| 2017-01-16 | 2017-01-12 | 1.344 | 13,665 | +0 | 0.00% | 18,364 |
| 2017-01-13 | 2017-01-11 | 1.344 | 13,665 | +0 | 0.00% | 18,364 |
| 2017-01-12 | 2017-01-10 | 1.365 | 13,665 | +0 | 0.00% | 18,653 |
| 2017-01-11 | 2017-01-09 | 1.365 | 13,665 | +0 | 0.00% | 18,653 |
| 2017-01-10 | 2017-01-06 | 1.333 | 13,665 | +0 | 0.00% | 18,219 |
| 2017-01-09 | 2017-01-05 | 1.354 | 13,665 | +0 | 0.00% | 18,509 |
| 2017-01-06 | 2017-01-04 | 1.333 | 13,665 | +0 | 0.00% | 18,219 |
| 2017-01-05 | 2017-01-03 | 1.249 | 13,665 | +0 | 0.00% | 17,063 |
| 2017-01-04 | 2016-12-30 | 1.238 | 13,665 | +0 | 0.00% | 16,918 |
| 2017-01-03 | 2016-12-29 | 1.238 | 13,665 | +0 | 0.00% | 16,918 |
| 2016-12-30 | 2016-12-28 | 1.249 | 13,665 | +0 | 0.00% | 17,063 |
| 2016-12-29 | 2016-12-23 | 1.270 | 13,665 | +0 | 0.00% | 17,352 |
| 2016-12-28 | 2016-12-22 | 1.270 | 13,665 | +0 | 0.00% | 17,352 |
| 2016-12-23 | 2016-12-21 | 1.270 | 13,665 | +0 | 0.00% | 17,352 |
| 2016-12-22 | 2016-12-20 | 1.280 | 13,665 | +0 | 0.00% | 17,496 |
| 2016-12-21 | 2016-12-19 | 1.312 | 13,665 | +0 | 0.00% | 17,930 |
| 2016-12-20 | 2016-12-16 | 1.312 | 13,665 | +0 | 0.00% | 17,930 |
| 2016-12-19 | 2016-12-15 | 1.312 | 13,665 | +0 | 0.00% | 17,930 |
| 2016-12-16 | 2016-12-14 | 1.312 | 13,665 | +0 | 0.00% | 17,930 |
| 2016-12-15 | 2016-12-13 | 1.333 | 13,665 | +0 | 0.00% | 18,219 |
| 2016-12-14 | 2016-12-12 | 1.323 | 13,665 | +0 | 0.00% | 18,075 |
| 2016-12-13 | 2016-12-09 | 1.354 | 13,665 | +0 | 0.00% | 18,509 |
| 2016-12-12 | 2016-12-08 | 1.344 | 13,665 | +0 | 0.00% | 18,364 |
| 2016-12-09 | 2016-12-07 | 1.407 | 13,665 | +0 | 0.00% | 19,232 |
| 2016-12-08 | 2016-12-06 | 1.407 | 13,665 | +0 | 0.00% | 19,232 |
| 2016-12-07 | 2016-12-05 | 1.429 | 13,665 | +0 | 0.00% | 19,521 |
| 2016-12-06 | 2016-12-02 | 1.386 | 13,665 | +0 | 0.00% | 18,942 |
| 2016-12-05 | 2016-12-01 | 1.407 | 13,665 | +0 | 0.00% | 19,232 |
| 2016-12-02 | 2016-11-30 | 1.407 | 13,665 | +0 | 0.00% | 19,232 |
| 2016-12-01 | 2016-11-29 | 1.407 | 13,665 | +0 | 0.00% | 19,232 |
| 2016-11-30 | 2016-11-28 | 1.365 | 13,665 | +0 | 0.00% | 18,653 |
| 2016-11-29 | 2016-11-25 | 1.333 | 13,665 | +0 | 0.00% | 18,219 |
| 2016-11-28 | 2016-11-24 | 1.344 | 13,665 | +0 | 0.00% | 18,364 |
| 2016-11-25 | 2016-11-23 | 1.365 | 13,665 | +0 | 0.00% | 18,653 |
| 2016-11-24 | 2016-11-22 | 1.365 | 13,665 | +0 | 0.00% | 18,653 |
| 2016-11-23 | 2016-11-21 | 1.365 | 13,665 | +0 | 0.00% | 18,653 |
| 2016-11-22 | 2016-11-18 | 1.397 | 13,665 | +0 | 0.00% | 19,087 |
| 2016-11-21 | 2016-11-17 | 1.386 | 13,665 | +0 | 0.00% | 18,942 |
| 2016-11-18 | 2016-11-16 | 1.418 | 13,665 | +0 | 0.00% | 19,376 |
| 2016-11-17 | 2016-11-15 | 1.397 | 13,665 | +0 | 0.00% | 19,087 |
| 2016-11-16 | 2016-11-14 | 1.418 | 13,665 | +0 | 0.00% | 19,376 |
| 2016-11-15 | 2016-11-11 | 1.429 | 13,665 | +0 | 0.00% | 19,521 |
| 2016-11-14 | 2016-11-10 | 1.450 | 13,665 | +0 | 0.00% | 19,810 |
| 2016-11-11 | 2016-11-09 | 1.386 | 13,665 | +0 | 0.00% | 18,942 |
| 2016-11-10 | 2016-11-08 | 1.450 | 13,665 | +0 | 0.00% | 19,810 |
| 2016-11-09 | 2016-11-07 | 1.460 | 13,665 | +0 | 0.00% | 19,955 |
| 2016-11-08 | 2016-11-04 | 1.481 | 13,665 | +0 | 0.00% | 20,244 |
| 2016-11-07 | 2016-11-03 | 1.460 | 13,665 | +0 | 0.00% | 19,955 |
| 2016-11-04 | 2016-11-02 | 1.418 | 13,665 | +0 | 0.00% | 19,376 |
| 2016-11-03 | 2016-11-01 | 1.418 | 13,665 | +0 | 0.00% | 19,376 |
| 2016-11-02 | 2016-10-31 | 1.407 | 13,665 | +0 | 0.00% | 19,232 |
| 2016-11-01 | 2016-10-28 | 1.439 | 13,665 | +0 | 0.00% | 19,665 |
| 2016-10-31 | 2016-10-27 | 1.365 | 13,665 | +0 | 0.00% | 18,653 |
| 2016-10-28 | 2016-10-26 | 1.354 | 13,665 | +0 | 0.00% | 18,509 |
| 2016-10-27 | 2016-10-25 | 1.354 | 13,665 | +0 | 0.00% | 18,509 |
| 2016-10-26 | 2016-10-24 | 1.376 | 13,665 | +0 | 0.00% | 18,798 |
| 2016-10-25 | 2016-10-20 | 1.365 | 13,665 | +0 | 0.00% | 18,653 |
| 2016-10-24 | 2016-10-19 | 1.333 | 13,665 | +0 | 0.00% | 18,219 |
| 2016-10-20 | 2016-10-18 | 1.333 | 13,665 | +0 | 0.00% | 18,219 |
| 2016-10-19 | 2016-10-17 | 1.280 | 13,665 | +0 | 0.00% | 17,496 |
| 2016-10-18 | 2016-10-14 | 1.312 | 13,665 | +0 | 0.00% | 17,930 |
| 2016-10-17 | 2016-10-13 | 1.302 | 13,665 | +0 | 0.00% | 17,786 |
| 2016-10-14 | 2016-10-12 | 1.259 | 13,665 | +0 | 0.00% | 17,207 |
| 2016-10-13 | 2016-10-11 | 1.259 | 13,665 | +0 | 0.00% | 17,207 |
| 2016-10-12 | 2016-10-07 | 1.280 | 13,665 | +0 | 0.00% | 17,496 |
| 2016-10-11 | 2016-10-06 | 1.291 | 13,665 | +0 | 0.00% | 17,641 |
| 2016-10-07 | 2016-10-05 | 1.249 | 13,665 | +0 | 0.00% | 17,063 |
| 2016-10-06 | 2016-10-04 | 1.291 | 13,665 | +0 | 0.00% | 17,641 |
| 2016-10-05 | 2016-10-03 | 1.323 | 13,665 | +0 | 0.00% | 18,075 |
| 2016-10-04 | 2016-09-30 | 1.312 | 13,665 | +0 | 0.00% | 17,930 |
| 2016-10-03 | 2016-09-29 | 1.354 | 13,665 | +0 | 0.00% | 18,509 |
| 2016-09-30 | 2016-09-28 | 1.354 | 13,665 | +0 | 0.00% | 18,509 |
| 2016-09-29 | 2016-09-27 | 1.376 | 13,665 | +0 | 0.00% | 18,798 |
| 2016-09-28 | 2016-09-26 | 1.365 | 13,665 | +0 | 0.00% | 18,653 |
| 2016-09-27 | 2016-09-23 | 1.376 | 13,665 | +0 | 0.00% | 18,798 |
| 2016-09-26 | 2016-09-22 | 1.323 | 13,665 | +0 | 0.00% | 18,075 |
| 2016-09-23 | 2016-09-21 | 1.270 | 13,665 | +0 | 0.00% | 17,352 |
| 2016-09-22 | 2016-09-20 | 1.153 | 13,665 | +0 | 0.00% | 15,761 |
| 2016-09-21 | 2016-09-19 | 1.058 | 13,665 | +0 | 0.00% | 14,460 |
| 2016-09-20 | 2016-09-15 | 1.058 | 13,665 | +0 | 0.00% | 14,460 |
| 2016-09-19 | 2016-09-14 | 1.058 | 13,665 | +0 | 0.00% | 14,460 |
| 2016-09-15 | 2016-09-13 | 1.058 | 13,665 | +0 | 0.00% | 14,460 |
| 2016-09-14 | 2016-09-12 | 1.069 | 13,665 | +0 | 0.00% | 14,604 |
| 2016-09-13 | 2016-09-09 | 1.090 | 13,665 | +0 | 0.00% | 14,894 |
| 2016-09-12 | 2016-09-08 | 1.122 | 13,665 | +0 | 0.00% | 15,327 |
| 2016-09-09 | 2016-09-07 | 1.090 | 13,665 | +0 | 0.00% | 14,894 |
| 2016-09-08 | 2016-09-06 | 1.090 | 13,665 | +0 | 0.00% | 14,894 |
| 2016-09-07 | 2016-09-05 | 1.079 | 13,665 | +0 | 0.00% | 14,749 |
| 2016-09-06 | 2016-09-02 | 1.069 | 13,665 | +0 | 0.00% | 14,604 |
| 2016-09-05 | 2016-09-01 | 1.069 | 13,665 | +0 | 0.00% | 14,604 |
| 2016-09-02 | 2016-08-31 | 1.069 | 13,665 | +0 | 0.00% | 14,604 |
| 2016-09-01 | 2016-08-30 | 1.058 | 13,665 | +0 | 0.00% | 14,460 |
| 2016-08-31 | 2016-08-29 | 1.058 | 13,665 | +0 | 0.00% | 14,460 |
| 2016-08-30 | 2016-08-26 | 1.069 | 13,665 | +0 | 0.00% | 14,604 |
| 2016-08-29 | 2016-08-25 | 1.069 | 13,665 | +0 | 0.00% | 14,604 |
| 2016-08-26 | 2016-08-24 | 1.069 | 13,665 | +0 | 0.00% | 14,604 |
| 2016-08-25 | 2016-08-23 | 1.058 | 13,665 | +0 | 0.00% | 14,460 |
| 2016-08-24 | 2016-08-22 | 1.058 | 13,665 | +0 | 0.00% | 14,460 |
| 2016-08-23 | 2016-08-19 | 1.069 | 13,665 | +0 | 0.00% | 14,604 |
| 2016-08-22 | 2016-08-18 | 1.069 | 13,665 | +0 | 0.00% | 14,604 |
| 2016-08-19 | 2016-08-17 | 1.058 | 13,665 | +0 | 0.00% | 14,460 |
| 2016-08-18 | 2016-08-16 | 1.069 | 13,665 | +0 | 0.00% | 14,604 |
| 2016-08-17 | 2016-08-15 | 1.079 | 13,665 | +0 | 0.00% | 14,749 |
| 2016-08-16 | 2016-08-12 | 1.069 | 13,665 | +0 | 0.00% | 14,604 |
| 2016-08-15 | 2016-08-11 | 1.079 | 13,665 | +0 | 0.00% | 14,749 |
| 2016-08-12 | 2016-08-10 | 1.100 | 13,665 | +0 | 0.00% | 15,038 |
| 2016-08-11 | 2016-08-09 | 1.090 | 13,665 | +0 | 0.00% | 14,894 |
| 2016-08-10 | 2016-08-08 | 1.122 | 13,665 | +0 | 0.00% | 15,327 |
| 2016-08-09 | 2016-08-05 | 1.079 | 13,665 | +0 | 0.00% | 14,749 |
| 2016-08-08 | 2016-08-04 | 1.079 | 13,665 | +0 | 0.00% | 14,749 |
| 2016-08-05 | 2016-08-03 | 1.058 | 13,665 | +0 | 0.00% | 14,460 |
| 2016-08-04 | 2016-08-01 | 1.037 | 13,665 | +0 | 0.00% | 14,171 |
| 2016-08-03 | 2016-07-29 | 1.037 | 13,665 | +0 | 0.00% | 14,171 |
| 2016-08-01 | 2016-07-28 | 1.058 | 13,665 | +0 | 0.00% | 14,460 |
| 2016-07-29 | 2016-07-27 | 1.058 | 13,665 | +0 | 0.00% | 14,460 |
| 2016-07-28 | 2016-07-26 | 1.058 | 13,665 | +0 | 0.00% | 14,460 |
| 2016-07-27 | 2016-07-25 | 1.069 | 13,665 | +0 | 0.00% | 14,604 |
| 2016-07-26 | 2016-07-22 | 1.048 | 13,665 | +0 | 0.00% | 14,315 |
| 2016-07-25 | 2016-07-21 | 1.037 | 13,665 | +0 | 0.00% | 14,171 |
| 2016-07-22 | 2016-07-20 | 1.037 | 13,665 | +0 | 0.00% | 14,171 |
| 2016-07-21 | 2016-07-19 | 1.048 | 13,665 | +0 | 0.00% | 14,315 |
| 2016-07-20 | 2016-07-18 | 1.079 | 13,665 | +0 | 0.00% | 14,749 |
| 2016-07-19 | 2016-07-15 | 1.079 | 13,665 | +0 | 0.00% | 14,749 |
| 2016-07-18 | 2016-07-14 | 1.079 | 13,665 | +0 | 0.00% | 14,749 |
| 2016-07-15 | 2016-07-13 | 1.058 | 13,665 | +0 | 0.00% | 14,460 |
| 2016-07-14 | 2016-07-12 | 1.069 | 13,665 | +0 | 0.00% | 14,604 |
| 2016-07-13 | 2016-07-11 | 1.069 | 13,665 | +0 | 0.00% | 14,604 |
| 2016-07-12 | 2016-07-08 | 1.058 | 13,665 | +0 | 0.00% | 14,460 |
| 2016-07-11 | 2016-07-07 | 1.069 | 13,665 | +0 | 0.00% | 14,604 |
| 2016-07-08 | 2016-07-06 | 1.058 | 13,665 | +0 | 0.00% | 14,460 |
| 2016-07-07 | 2016-07-05 | 1.079 | 13,665 | +0 | 0.00% | 14,749 |
| 2016-07-06 | 2016-07-04 | 1.079 | 13,665 | +0 | 0.00% | 14,749 |
| 2016-07-05 | 2016-06-30 | 1.079 | 13,665 | +0 | 0.00% | 14,749 |
| 2016-07-04 | 2016-06-29 | 1.079 | 13,665 | +0 | 0.00% | 14,749 |
| 2016-06-30 | 2016-06-28 | 1.079 | 13,665 | +0 | 0.00% | 14,749 |
| 2016-06-29 | 2016-06-27 | 1.079 | 13,665 | +0 | 0.00% | 14,749 |
| 2016-06-28 | 2016-06-24 | 1.079 | 13,665 | +0 | 0.00% | 14,749 |
| 2016-06-27 | 2016-06-23 | 1.079 | 13,665 | +0 | 0.00% | 14,749 |
| 2016-06-24 | 2016-06-22 | 1.079 | 13,665 | +0 | 0.00% | 14,749 |
| 2016-06-23 | 2016-06-21 | 1.079 | 13,665 | +0 | 0.00% | 14,749 |
| 2016-06-22 | 2016-06-20 | 1.079 | 13,665 | +0 | 0.00% | 14,749 |
| 2016-06-21 | 2016-06-17 | 1.111 | 13,665 | +0 | 0.00% | 15,183 |
| 2016-06-20 | 2016-06-16 | 1.090 | 13,665 | +0 | 0.00% | 14,894 |
| 2016-06-17 | 2016-06-15 | 1.122 | 13,665 | +0 | 0.00% | 15,327 |
| 2016-06-16 | 2016-06-14 | 1.132 | 13,665 | +0 | 0.00% | 15,472 |
| 2016-06-15 | 2016-06-13 | 1.132 | 13,665 | +0 | 0.00% | 15,472 |
| 2016-06-14 | 2016-06-10 | 1.132 | 13,665 | +0 | 0.00% | 15,472 |
| 2016-06-13 | 2016-06-08 | 1.164 | 13,665 | +0 | 0.00% | 15,906 |
| 2016-06-10 | 2016-06-07 | 1.164 | 13,665 | +0 | 0.00% | 15,906 |
| 2016-06-08 | 2016-06-06 | 1.164 | 13,665 | +0 | 0.00% | 15,906 |
| 2016-06-07 | 2016-06-03 | 1.164 | 13,665 | +0 | 0.00% | 15,906 |
| 2016-06-06 | 2016-06-02 | 1.185 | 13,665 | +0 | 0.00% | 16,195 |
| 2016-06-03 | 2016-06-01 | 1.227 | 13,665 | +0 | 0.00% | 16,773 |
| 2016-06-02 | 2016-05-31 | 1.164 | 13,665 | +0 | 0.00% | 15,906 |
| 2016-06-01 | 2016-05-30 | 1.111 | 13,665 | +0 | 0.00% | 15,183 |
| 2016-05-31 | 2016-05-27 | 1.111 | 13,665 | +0 | 0.00% | 15,183 |
| 2016-05-30 | 2016-05-26 | 1.069 | 13,665 | +0 | 0.00% | 14,604 |
| 2016-05-27 | 2016-05-25 | 1.111 | 13,665 | +0 | 0.00% | 15,183 |
| 2016-05-26 | 2016-05-24 | 1.069 | 13,665 | +0 | 0.00% | 14,604 |
| 2016-05-25 | 2016-05-23 | 1.111 | 13,665 | +0 | 0.00% | 15,183 |
| 2016-05-24 | 2016-05-20 | 1.111 | 13,665 | +0 | 0.00% | 15,183 |
| 2016-05-23 | 2016-05-19 | 1.058 | 13,665 | +0 | 0.00% | 14,460 |
| 2016-05-20 | 2016-05-18 | 1.058 | 13,665 | +0 | 0.00% | 14,460 |
| 2016-05-19 | 2016-05-17 | 1.058 | 13,665 | +0 | 0.00% | 14,460 |
| 2016-05-18 | 2016-05-16 | 1.058 | 13,665 | +0 | 0.00% | 14,460 |
| 2016-05-17 | 2016-05-13 | 1.079 | 13,665 | +0 | 0.00% | 14,749 |
| 2016-05-16 | 2016-05-12 | 1.079 | 13,665 | +0 | 0.00% | 14,749 |
| 2016-05-13 | 2016-05-11 | 1.079 | 13,665 | +0 | 0.00% | 14,749 |
| 2016-05-12 | 2016-05-10 | 1.111 | 13,665 | +0 | 0.00% | 15,183 |
| 2016-05-11 | 2016-05-09 | 1.111 | 13,665 | +0 | 0.00% | 15,183 |
| 2016-05-10 | 2016-05-06 | 1.111 | 13,665 | +0 | 0.00% | 15,183 |
| 2016-05-09 | 2016-05-05 | 1.164 | 13,665 | +0 | 0.00% | 15,906 |
| 2016-05-06 | 2016-05-04 | 1.164 | 13,665 | +0 | 0.00% | 15,906 |
| 2016-05-05 | 2016-05-03 | 1.122 | 13,665 | +0 | 0.00% | 15,327 |
| 2016-05-04 | 2016-04-29 | 1.122 | 13,665 | +0 | 0.00% | 15,327 |
| 2016-05-03 | 2016-04-28 | 1.122 | 13,665 | +0 | 0.00% | 15,327 |
| 2016-04-29 | 2016-04-27 | 1.122 | 13,665 | +0 | 0.00% | 15,327 |
| 2016-04-28 | 2016-04-26 | 1.122 | 13,665 | +0 | 0.00% | 15,327 |
| 2016-04-27 | 2016-04-25 | 1.122 | 13,665 | +0 | 0.00% | 15,327 |
| 2016-04-26 | 2016-04-22 | 1.122 | 13,665 | +0 | 0.00% | 15,327 |
| 2016-04-25 | 2016-04-21 | 1.132 | 13,665 | +0 | 0.00% | 15,472 |
| 2016-04-22 | 2016-04-20 | 1.058 | 13,665 | +0 | 0.00% | 14,460 |
| 2016-04-21 | 2016-04-19 | 1.037 | 13,665 | +0 | 0.00% | 14,171 |
| 2016-04-20 | 2016-04-18 | 1.037 | 13,665 | +0 | 0.00% | 14,171 |
| 2016-04-19 | 2016-04-15 | 1.037 | 13,665 | +0 | 0.00% | 14,171 |
| 2016-04-18 | 2016-04-14 | 1.005 | 13,665 | +0 | 0.00% | 13,737 |
| 2016-04-15 | 2016-04-13 | 1.005 | 13,665 | +0 | 0.00% | 13,737 |
| 2016-04-14 | 2016-04-12 | 0.984 | 13,665 | +0 | 0.00% | 13,448 |
| 2016-04-13 | 2016-04-11 | 1.037 | 13,665 | +0 | 0.00% | 14,171 |
| 2016-04-12 | 2016-04-08 | 1.037 | 13,665 | +0 | 0.00% | 14,171 |
| 2016-04-11 | 2016-04-07 | 1.037 | 13,665 | +0 | 0.00% | 14,171 |
| 2016-04-08 | 2016-04-06 | 1.026 | 13,665 | +0 | 0.00% | 14,026 |
| 2016-04-07 | 2016-04-05 | 1.026 | 13,665 | +0 | 0.00% | 14,026 |
| 2016-04-06 | 2016-04-01 | 1.026 | 13,665 | +0 | 0.00% | 14,026 |
| 2016-04-05 | 2016-03-31 | 1.026 | 13,665 | +0 | 0.00% | 14,026 |
| 2016-04-01 | 2016-03-30 | 1.026 | 13,665 | +0 | 0.00% | 14,026 |
| 2016-03-31 | 2016-03-29 | 1.037 | 13,665 | +0 | 0.00% | 14,171 |
| 2016-03-30 | 2016-03-24 | 1.037 | 13,665 | +0 | 0.00% | 14,171 |
| 2016-03-29 | 2016-03-23 | 1.037 | 13,665 | +0 | 0.00% | 14,171 |
| 2016-03-24 | 2016-03-22 | 1.058 | 13,665 | +0 | 0.00% | 14,460 |
| 2016-03-23 | 2016-03-21 | 1.090 | 13,665 | +0 | 0.00% | 14,894 |
| 2016-03-22 | 2016-03-18 | 1.037 | 13,665 | +0 | 0.00% | 14,171 |
| 2016-03-21 | 2016-03-17 | 0.995 | 13,665 | +0 | 0.00% | 13,592 |
| 2016-03-18 | 2016-03-16 | 0.995 | 13,665 | +0 | 0.00% | 13,592 |
| 2016-03-17 | 2016-03-15 | 0.995 | 13,665 | +0 | 0.00% | 13,592 |
| 2016-03-16 | 2016-03-14 | 0.995 | 13,665 | +0 | 0.00% | 13,592 |
| 2016-03-15 | 2016-03-11 | 0.995 | 13,665 | +0 | 0.00% | 13,592 |
| 2016-03-14 | 2016-03-10 | 0.995 | 13,665 | +0 | 0.00% | 13,592 |
| 2016-03-11 | 2016-03-09 | 0.984 | 13,665 | +0 | 0.00% | 13,448 |
| 2016-03-10 | 2016-03-08 | 0.984 | 13,665 | -22,681 | 0.00% | 13,448 |
| 2016-01-08 | 2016-01-06 | 0.963 | 36,346 | +22,681 | 0.01% | 34,999 |
| 2015-10-27 | 2015-10-23 | 1.090 | 13,665 | -18,901 | 0.00% | 14,894 |
| 2015-10-16 | 2015-10-14 | 1.058 | 32,566 | +18,901 | 0.01% | 34,460 |
| 2015-10-09 | 2015-10-07 | 1.111 | 13,665 | -22,681 | 0.00% | 15,183 |
| 2015-09-02 | 2015-08-31 | 1.164 | 36,346 | -7,560 | 0.01% | 42,306 |
| 2015-08-26 | 2015-08-24 | 0.952 | 43,906 | +30,241 | 0.01% | 41,814 |
| 2015-07-30 | 2015-07-28 | 1.513 | 13,665 | -37,801 | 0.00% | 20,678 |
| 2015-07-29 | 2015-07-27 | 1.545 | 51,466 | -18,901 | 0.01% | 79,511 |
| 2015-07-21 | 2015-07-17 | 1.693 | 70,367 | +56,702 | 0.02% | 119,136 |
| 2015-07-16 | 2015-07-14 | 1.651 | 13,665 | -41,582 | 0.00% | 22,557 |
| 2015-07-14 | 2015-07-10 | 1.386 | 55,247 | -15,120 | 0.02% | 76,583 |
| 2015-07-13 | 2015-07-09 | 1.354 | 70,367 | +26,461 | 0.02% | 95,309 |
| 2015-07-10 | 2015-07-08 | 1.079 | 43,906 | +30,241 | 0.01% | 47,389 |
| 2015-07-07 | 2015-07-03 | 1.704 | 13,665 | -45,362 | 0.00% | 23,280 |
| 2015-06-30 | 2015-06-26 | 2.159 | 59,027 | -15,120 | 0.02% | 127,419 |
| 2015-06-29 | 2015-06-25 | 2.275 | 74,147 | +41,581 | 0.02% | 168,689 |
| 2015-06-24 | 2015-06-22 | 2.148 | 32,566 | +18,901 | 0.01% | 69,954 |
| 2015-06-23 | 2015-06-19 | 2.169 | 13,665 | -15,121 | 0.00% | 29,643 |
| 2015-06-19 | 2015-06-17 | 2.190 | 28,786 | -15,120 | 0.01% | 63,053 |
| 2015-06-12 | 2015-06-10 | 1.619 | 43,906 | -2,020 | 0.01% | 71,084 |
| 2015-06-10 | 2015-06-08 | 1.661 | 45,926 | +30,241 | 0.01% | 76,298 |
| 2015-05-28 | 2015-05-26 | 1.608 | 15,685 | -26,461 | 0.00% | 25,228 |
| 2015-05-18 | 2015-05-14 | 1.397 | 42,146 | -26,460 | 0.01% | 58,869 |
| 2015-05-11 | 2015-05-07 | 1.397 | 68,606 | -15,121 | 0.02% | 95,827 |
| 2015-05-08 | 2015-05-06 | 1.471 | 83,727 | -11,340 | 0.02% | 123,150 |
| 2015-04-28 | 2015-04-24 | 1.577 | 95,067 | +49,141 | 0.03% | 149,889 |
| 2015-04-02 | 2015-03-31 | 1.248 | 45,926 | +383 | 0.01% | 57,337 |
| 2015-03-13 | 2015-03-11 | 1.387 | 45,543 | +29,989 | 0.01% | 63,176 |
| 2015-01-13 | 2015-01-09 | 1.537 | 15,554 | -74,972 | 0.00% | 23,900 |
| 2015-01-12 | 2015-01-08 | 1.451 | 90,526 | -44,984 | 0.03% | 131,371 |
| 2015-01-09 | 2015-01-07 | 1.483 | 135,510 | -138,699 | 0.04% | 200,990 |
| 2014-12-12 | 2014-12-10 | 1.537 | 274,209 | -29,989 | 0.08% | 421,339 |
| 2014-12-04 | 2014-12-02 | 1.409 | 304,198 | +29,989 | 0.08% | 428,468 |
| 2014-09-25 | 2014-09-23 | 1.611 | 274,209 | -903 | 0.08% | 441,821 |
| 2014-09-11 | 2014-09-08 | 1.697 | 275,112 | -13,548 | 0.08% | 466,761 |
| 2014-09-01 | 2014-08-28 | 1.312 | 288,660 | +258,655 | 0.08% | 378,861 |
| 2014-08-25 | 2014-08-21 | 1.334 | 30,005 | -4,989 | 0.01% | 40,021 |
| 2014-07-08 | 2014-07-04 | 0.811 | 34,994 | -66 | 0.01% | 28,379 |
| 2014-07-07 | 2014-07-03 | 0.800 | 35,060 | -3,749 | 0.01% | 28,058 |
| 2014-07-04 | 2014-07-02 | 0.811 | 38,809 | +3,749 | 0.01% | 31,473 |
| 2014-06-12 | 2014-06-10 | 0.854 | 35,060 | -18,743 | 0.01% | 29,929 |
| 2014-06-09 | 2014-06-05 | 0.918 | 53,803 | +28,899 | 0.01% | 49,373 |
| 2014-05-19 | 2014-05-15 | 1.088 | 24,904 | -221,169 | 0.01% | 27,105 |
| 2014-05-09 | 2014-05-07 | 0.864 | 246,073 | +221,169 | 0.07% | 212,685 |
| 2014-02-24 | 2014-02-20 | 0.822 | 24,904 | -3,749 | 0.01% | 20,462 |
| 2014-02-05 | 2014-01-30 | 0.822 | 28,653 | +3,749 | 0.01% | 23,542 |
| 2013-03-21 | 2013-03-19 | 1.003 | 24,904 | 0.01% | 24,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy