History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.151 11,046,101 +0 2.86% 1,667,961
2025-10-13 2025-10-09 0.171 11,046,101 +0 2.86% 1,888,883
2025-10-10 2025-10-08 0.169 11,046,101 +0 2.86% 1,866,791
2025-10-09 2025-10-06 0.169 11,046,101 +0 2.86% 1,866,791
2025-10-08 2025-10-03 0.169 11,046,101 +0 2.86% 1,866,791
2025-10-06 2025-10-02 0.169 11,046,101 +0 2.86% 1,866,791
2025-10-03 2025-09-30 0.169 11,046,101 +0 2.86% 1,866,791
2025-10-02 2025-09-29 0.169 11,046,101 +0 2.86% 1,866,791
2025-09-30 2025-09-26 0.169 11,046,101 +0 2.86% 1,866,791
2025-09-29 2025-09-25 0.169 11,046,101 +0 2.86% 1,866,791
2025-09-26 2025-09-24 0.180 11,046,101 +0 2.86% 1,988,298
2025-09-25 2025-09-23 0.180 11,046,101 +0 2.86% 1,988,298
2025-09-24 2025-09-22 0.180 11,046,101 +0 2.86% 1,988,298
2025-09-23 2025-09-19 0.180 11,046,101 +0 2.86% 1,988,298
2025-09-22 2025-09-18 0.180 11,046,101 +0 2.86% 1,988,298
2025-09-19 2025-09-17 0.180 11,046,101 +0 2.86% 1,988,298
2025-09-18 2025-09-16 0.180 11,046,101 +0 2.86% 1,988,298
2025-09-17 2025-09-15 0.180 11,046,101 +0 2.86% 1,988,298
2025-09-16 2025-09-12 0.180 11,046,101 +0 2.86% 1,988,298
2025-09-15 2025-09-11 0.180 11,046,101 +0 2.86% 1,988,298
2025-09-12 2025-09-10 0.170 11,046,101 +0 2.86% 1,877,837
2025-09-11 2025-09-09 0.170 11,046,101 +0 2.86% 1,877,837
2025-09-10 2025-09-08 0.167 11,046,101 +0 2.86% 1,844,699
2025-09-09 2025-09-05 0.167 11,046,101 +0 2.86% 1,844,699
2025-09-08 2025-09-04 0.167 11,046,101 +0 2.86% 1,844,699
2025-09-05 2025-09-03 0.167 11,046,101 +0 2.86% 1,844,699
2025-09-04 2025-09-02 0.167 11,046,101 +0 2.86% 1,844,699
2025-09-03 2025-09-01 0.167 11,046,101 +0 2.86% 1,844,699
2025-09-02 2025-08-29 0.167 11,046,101 +0 2.86% 1,844,699
2025-09-01 2025-08-28 0.167 11,046,101 +0 2.86% 1,844,699
2025-08-29 2025-08-27 0.168 11,046,101 +0 2.86% 1,855,745
2025-08-28 2025-08-26 0.168 11,046,101 +0 2.86% 1,855,745
2025-08-27 2025-08-25 0.168 11,046,101 +0 2.86% 1,855,745
2025-08-26 2025-08-22 0.168 11,046,101 +0 2.86% 1,855,745
2025-08-25 2025-08-21 0.168 11,046,101 +0 2.86% 1,855,745
2025-08-22 2025-08-20 0.168 11,046,101 +0 2.86% 1,855,745
2025-08-21 2025-08-19 0.168 11,046,101 +0 2.86% 1,855,745
2025-08-20 2025-08-18 0.168 11,046,101 +0 2.86% 1,855,745
2025-08-19 2025-08-15 0.169 11,046,101 +316,000 2.86% 1,866,791
2025-08-18 2025-08-14 0.150 10,730,101 +180,000 2.78% 1,609,515
2024-03-20 2024-03-18 0.230 10,550,101 +68,000 2.73% 2,426,523
2023-07-27 2023-07-25 0.280 10,482,101 -48,000 2.71% 2,934,988
2022-05-05 2022-05-03 0.410 10,530,101 -20,000 2.73% 4,317,341
2022-04-14 2022-04-12 0.400 10,550,101 -68,000 2.73% 4,220,040
2021-06-28 2021-06-24 0.510 10,618,101 -2,000 2.75% 5,415,232
2020-07-09 2020-07-07 0.390 10,620,101 -4,000 2.75% 4,141,839
2020-07-08 2020-07-06 0.385 10,624,101 -32,000 2.75% 4,090,279
2020-01-30 2020-01-24 0.480 10,656,101 -32,000 2.76% 5,114,928
2020-01-23 2020-01-21 0.500 10,688,101 -36,000 2.77% 5,344,050
2019-09-25 2019-09-23 0.690 10,724,101 -28,000 2.78% 7,399,630
2019-07-22 2019-07-18 0.690 10,752,101 -16,000 2.78% 7,418,950
2019-07-16 2019-07-12 0.670 10,768,101 -8,000 2.79% 7,214,628
2019-07-15 2019-07-11 0.690 10,776,101 +20,000 2.79% 7,435,510
2019-07-03 2019-06-28 0.710 10,756,101 +28,000 2.79% 7,636,832
2019-06-28 2019-06-26 0.720 10,728,101 +200,000 2.78% 7,724,233
2019-06-17 2019-06-13 0.740 10,528,101 -20,000 2.73% 7,790,795
2019-04-17 2019-04-15 0.730 10,548,101 +293,003 2.73% 7,703,127
2019-03-27 2019-03-25 0.751 10,255,098 -3,889 2.73% 7,700,114
2019-03-18 2019-03-14 0.761 10,258,987 -46,667 2.73% 7,808,555
2018-12-20 2018-12-18 0.833 10,305,654 +19,445 2.74% 8,586,082
2018-11-26 2018-11-22 0.915 10,286,209 -38,889 2.74% 9,416,290
2018-11-20 2018-11-16 0.864 10,325,098 +11,666 2.75% 8,920,885
2018-10-22 2018-10-18 0.864 10,313,432 +19,445 2.75% 8,910,805
2018-08-17 2018-08-15 0.905 10,293,987 +38,889 2.74% 9,317,529
2018-08-16 2018-08-14 0.905 10,255,098 +77,778 2.73% 9,282,329
2018-08-15 2018-08-13 0.926 10,177,320 +3,888 2.71% 9,421,291
2018-08-14 2018-08-10 0.926 10,173,432 +19,445 2.71% 9,417,691
2018-08-13 2018-08-09 0.926 10,153,987 +77,778 2.70% 9,399,691
2018-08-07 2018-08-03 0.926 10,076,209 +38,889 2.68% 9,327,691
2018-08-06 2018-08-02 0.926 10,037,320 +128,333 2.67% 9,291,691
2018-08-03 2018-08-01 0.957 9,908,987 +101,111 2.64% 9,478,654
2018-07-17 2018-07-13 0.977 9,807,876 +38,889 2.61% 9,583,696
2018-07-12 2018-07-10 0.977 9,768,987 +23,333 2.60% 9,545,696
2018-06-22 2018-06-20 0.987 9,745,654 +23,334 2.60% 9,623,137
2018-06-21 2018-06-19 0.987 9,722,320 +35,000 2.59% 9,600,097
2018-06-15 2018-06-13 1.080 9,687,320 -3,889 2.58% 10,462,306
2018-05-08 2018-05-04 0.987 9,691,209 +70,000 2.58% 9,569,377
2018-04-30 2018-04-26 1.008 9,621,209 +97,222 2.56% 9,698,179
2018-04-27 2018-04-25 0.987 9,523,987 +194,444 2.54% 9,404,257
2018-04-20 2018-04-18 0.998 9,329,543 -77,777 2.48% 9,308,218
2018-04-13 2018-04-11 0.987 9,407,320 +23,333 2.51% 9,289,057
2018-04-12 2018-04-10 0.987 9,383,987 +15,555 2.50% 9,266,017
2018-04-04 2018-03-29 1.029 9,368,432 +38,889 2.50% 9,636,101
2018-03-29 2018-03-27 1.113 9,329,543 +186,591 2.48% 10,379,457
2018-03-22 2018-03-20 1.123 9,142,952 +68,600 2.48% 10,267,828
2018-03-20 2018-03-16 1.186 9,074,352 -11,433 2.47% 10,762,234
2018-03-07 2018-03-05 1.123 9,085,785 +3,811 2.47% 10,203,628
2018-01-30 2018-01-26 1.176 9,081,974 -3,811 2.47% 10,675,953
2018-01-26 2018-01-24 1.207 9,085,785 -11,433 2.47% 10,966,516
2018-01-22 2018-01-18 1.217 9,097,218 -19,056 2.47% 11,075,797
2018-01-17 2018-01-15 1.155 9,116,274 +19,056 2.48% 10,524,911
2018-01-12 2018-01-10 1.155 9,097,218 -1,906 2.47% 10,502,911
2017-11-27 2017-11-23 1.018 9,099,124 -3,811 2.47% 9,263,598
2017-10-24 2017-10-20 1.008 9,102,935 -19,056 2.47% 9,171,937
2017-08-16 2017-08-14 1.039 9,121,991 -22,866 2.48% 9,478,360
2017-08-15 2017-08-11 1.008 9,144,857 -22,867 2.49% 9,214,177
2017-08-14 2017-08-10 1.081 9,167,724 +114,333 2.49% 9,910,764
2017-08-03 2017-08-01 1.207 9,053,391 -26,677 2.46% 10,927,417
2017-08-02 2017-07-31 1.197 9,080,068 -688 2.47% 10,864,315
2017-07-17 2017-07-13 1.228 9,080,756 -2,135 2.47% 11,151,062
2017-06-13 2017-06-09 1.249 9,082,891 -51,655 2.47% 11,344,345
2017-06-12 2017-06-08 1.228 9,134,546 -148,634 2.48% 11,217,116
2017-05-31 2017-05-26 1.301 9,283,180 -19,055 2.52% 12,081,666
2017-05-29 2017-05-25 1.280 9,302,235 -19,056 2.53% 11,911,200
2017-04-26 2017-04-24 1.302 9,321,291 +75,783 2.53% 12,132,068
2017-04-10 2017-04-06 1.280 9,245,508 +173,886 2.53% 11,837,768
2017-04-05 2017-03-31 1.249 9,071,622 +7,560 2.49% 11,327,149
2017-03-28 2017-03-24 1.249 9,064,062 -18,901 2.48% 11,317,709
2017-03-13 2017-03-09 1.354 9,082,963 -7,560 2.49% 12,302,438
2017-03-10 2017-03-08 1.365 9,090,523 +136,085 2.49% 12,408,870
2017-03-07 2017-03-03 1.323 8,954,438 +37,801 2.45% 11,844,098
2017-02-28 2017-02-24 1.259 8,916,637 +22,681 2.44% 11,227,982
2017-02-08 2017-02-06 1.270 8,893,956 +18,900 2.44% 11,293,535
2017-02-06 2017-02-02 1.302 8,875,056 +18,901 2.43% 11,551,274
2017-02-01 2017-01-25 1.323 8,856,155 +18,901 2.43% 11,714,099
2017-01-20 2017-01-18 1.376 8,837,254 +18,900 2.42% 12,156,662
2017-01-12 2017-01-10 1.365 8,818,354 -56,702 2.42% 12,037,350
2016-12-23 2016-12-21 1.270 8,875,056 +192,787 2.43% 11,269,535
2016-12-15 2016-12-13 1.333 8,682,269 +30,241 2.38% 11,575,971
2016-12-13 2016-12-09 1.354 8,652,028 +18,901 2.37% 11,718,757
2016-12-12 2016-12-08 1.344 8,633,127 +22,680 2.37% 11,601,804
2016-12-09 2016-12-07 1.407 8,610,447 +22,681 2.36% 12,118,001
2016-12-07 2016-12-05 1.429 8,587,766 +71,822 2.35% 12,267,827
2016-11-14 2016-11-10 1.450 8,515,944 -1,161 2.33% 12,345,453
2016-11-11 2016-11-09 1.386 8,517,105 +94,503 2.33% 11,806,385
2016-11-08 2016-11-04 1.481 8,422,602 -75,602 2.31% 12,477,511
2016-11-07 2016-11-03 1.460 8,498,204 -18,901 2.33% 12,409,660
2016-11-02 2016-10-31 1.407 8,517,105 -7,560 2.33% 11,986,636
2016-11-01 2016-10-28 1.439 8,524,665 -18,901 2.34% 12,267,891
2016-10-31 2016-10-27 1.365 8,543,566 +11,340 2.34% 11,662,255
2016-10-28 2016-10-26 1.354 8,532,226 -120,964 2.34% 11,556,491
2016-10-27 2016-10-25 1.354 8,653,190 -132,304 2.37% 11,720,331
2016-10-26 2016-10-24 1.376 8,785,494 +11,340 2.41% 12,085,460
2016-10-20 2016-10-18 1.333 8,774,154 -189,006 2.40% 11,698,481
2016-10-18 2016-10-14 1.312 8,963,160 +22,681 2.46% 11,760,790
2016-10-17 2016-10-13 1.302 8,940,479 +18,900 2.45% 11,636,425
2016-10-03 2016-09-29 1.354 8,921,579 +132,305 2.44% 12,083,851
2016-09-26 2016-09-22 1.323 8,789,274 -11,340 2.41% 11,625,635
2016-09-23 2016-09-21 1.270 8,800,614 +49,141 2.41% 11,175,009
2016-09-22 2016-09-20 1.153 8,751,473 -34,021 2.40% 10,093,954
2016-09-14 2016-09-12 1.069 8,785,494 +3,780 2.41% 9,389,473
2016-09-12 2016-09-08 1.122 8,781,714 -272 2.41% 9,850,059
2016-09-07 2016-09-05 1.079 8,781,986 +3,780 2.41% 9,478,652
2016-08-24 2016-08-22 1.058 8,778,206 -60,482 2.41% 9,288,796
2016-08-11 2016-08-09 1.090 8,838,688 -18,901 2.42% 9,633,380
2016-08-08 2016-08-04 1.079 8,857,589 -158,765 2.43% 9,560,252
2016-08-05 2016-08-03 1.058 9,016,354 -37,801 2.47% 9,540,796
2016-07-29 2016-07-27 1.058 9,054,155 -37,801 2.48% 9,580,796
2016-07-28 2016-07-26 1.058 9,091,956 -37,802 2.49% 9,620,796
2016-07-14 2016-07-12 1.069 9,129,758 +7,561 2.50% 9,757,404
2016-05-13 2016-05-11 1.079 9,122,197 -3,781 2.50% 9,845,851
2016-05-10 2016-05-06 1.111 9,125,978 -22,680 2.50% 10,139,636
2016-04-25 2016-04-21 1.132 9,148,658 -56,702 2.51% 10,358,451
2016-02-22 2016-02-18 0.952 9,205,360 -37,801 2.52% 8,766,716
2016-02-05 2016-02-03 0.942 9,243,161 +230,587 2.53% 8,704,908
2016-01-28 2016-01-26 0.910 9,012,574 +189,007 2.47% 8,201,645
2016-01-08 2016-01-06 0.963 8,823,567 +18,900 2.42% 8,496,484
2016-01-05 2015-12-31 0.995 8,804,667 +22,681 2.41% 8,757,788
2015-12-09 2015-12-07 1.079 8,781,986 +11,340 2.41% 9,478,652
2015-12-03 2015-12-01 1.090 8,770,646 +64,262 2.40% 9,559,220
2015-12-02 2015-11-30 1.037 8,706,384 +185,227 2.39% 9,028,541
2015-12-01 2015-11-27 1.058 8,521,157 +18,900 2.33% 9,016,796
2015-11-11 2015-11-09 1.111 8,502,257 -7,560 2.33% 9,446,636
2015-11-06 2015-11-04 1.111 8,509,817 -3,780 2.33% 9,455,036
2015-11-02 2015-10-29 1.122 8,513,597 -41,581 2.33% 9,549,324
2015-10-30 2015-10-28 1.079 8,555,178 -18,901 2.34% 9,233,851
2015-10-29 2015-10-27 1.079 8,574,079 -52,922 2.35% 9,254,252
2015-10-27 2015-10-23 1.090 8,627,001 -18,900 2.36% 9,402,660
2015-10-20 2015-10-16 1.079 8,645,901 -7,561 2.37% 9,331,771
2015-10-19 2015-10-15 1.026 8,653,462 -226,807 2.37% 8,882,092
2015-10-14 2015-10-12 1.111 8,880,269 -86,943 2.43% 9,866,635
2015-09-01 2015-08-28 1.143 8,967,212 -18,901 2.46% 10,247,899
2015-08-31 2015-08-27 1.164 8,986,113 -18,900 2.46% 10,459,676
2015-08-27 2015-08-25 0.974 9,005,013 +37,801 2.47% 8,766,492
2015-08-26 2015-08-24 0.952 8,967,212 +113,404 2.46% 8,539,916
2015-08-25 2015-08-21 1.143 8,853,808 -52,922 2.43% 10,118,299
2015-08-24 2015-08-20 1.069 8,906,730 +192,786 2.44% 9,519,044
2015-08-21 2015-08-19 1.164 8,713,944 +71,823 2.39% 10,142,876
2015-08-20 2015-08-18 1.312 8,642,121 +37,801 2.37% 11,339,547
2015-08-19 2015-08-17 1.386 8,604,320 +37,801 2.36% 11,927,283
2015-08-05 2015-08-03 1.619 8,566,519 -18,900 2.35% 13,869,138
2015-08-04 2015-07-31 1.651 8,585,419 +3,780 2.35% 14,172,281
2015-07-30 2015-07-28 1.513 8,581,639 +18,900 2.35% 12,985,538
2015-07-21 2015-07-17 1.693 8,562,739 -11,340 2.35% 14,497,274
2015-07-16 2015-07-14 1.651 8,574,079 -37,801 2.35% 14,153,562
2015-07-15 2015-07-13 1.651 8,611,880 -49,142 2.36% 14,215,961
2015-07-14 2015-07-10 1.386 8,661,022 +15,121 2.37% 12,005,883
2015-07-13 2015-07-09 1.354 8,645,901 -30,241 2.37% 11,710,458
2015-07-10 2015-07-08 1.079 8,676,142 +56,701 2.38% 9,364,411
2015-07-08 2015-07-06 1.376 8,619,441 +56,702 2.36% 11,857,035
2015-07-07 2015-07-03 1.704 8,562,739 +154,985 2.35% 14,587,882
2015-07-06 2015-07-02 2.085 8,407,754 +15,121 2.30% 17,526,689
2015-07-03 2015-06-30 2.180 8,392,633 +49,142 2.30% 18,294,440
2015-07-02 2015-06-29 2.116 8,343,491 +3,780 2.29% 17,657,591
2015-06-30 2015-06-26 2.159 8,339,711 -26,461 2.29% 18,002,583
2015-06-29 2015-06-25 2.275 8,366,172 +3,780 2.29% 19,033,511
2015-06-26 2015-06-24 2.360 8,362,392 -17,011 2.29% 19,732,815
2015-06-25 2015-06-23 2.169 8,379,403 -9,450 2.30% 18,176,933
2015-06-24 2015-06-22 2.148 8,388,853 -68,042 2.30% 18,019,896
2015-06-23 2015-06-19 2.169 8,456,895 +378,012 2.32% 18,345,031
2015-06-22 2015-06-18 2.360 8,078,883 +238,148 2.21% 19,063,816
2015-06-19 2015-06-17 2.190 7,840,735 +241,929 2.15% 17,174,369
2015-06-15 2015-06-11 1.640 7,598,806 +30,241 2.08% 12,463,233
2015-06-12 2015-06-10 1.619 7,568,565 +211,687 2.07% 12,253,457
2015-06-10 2015-06-08 1.661 7,356,878 +18,900 2.02% 12,222,129
2015-06-08 2015-06-04 1.841 7,337,978 +52,922 2.01% 13,510,746
2015-06-05 2015-06-03 1.831 7,285,056 -41,581 2.00% 13,336,217
2015-06-04 2015-06-02 1.862 7,326,637 +56,702 2.01% 13,644,920
2015-06-01 2015-05-28 1.640 7,269,935 -7,561 1.99% 11,923,833
2015-05-29 2015-05-27 1.714 7,277,496 -81,272 1.99% 12,475,290
2015-05-28 2015-05-26 1.608 7,358,768 -170,106 2.02% 11,835,929
2015-05-22 2015-05-20 1.429 7,528,874 -18,901 2.06% 10,755,174
2015-05-18 2015-05-14 1.397 7,547,775 -11,340 2.07% 10,542,571
2015-05-11 2015-05-07 1.397 7,559,115 +64,262 2.07% 10,558,411
2015-05-04 2015-04-29 1.545 7,494,853 +26,461 2.05% 11,578,962
2015-04-29 2015-04-27 1.513 7,468,392 -37,801 2.05% 11,300,998
2015-04-28 2015-04-24 1.577 7,506,193 -11,341 2.06% 11,834,765
2015-04-27 2015-04-23 1.429 7,517,534 +1,890 2.06% 10,738,975
2015-04-23 2015-04-21 1.450 7,515,644 +37,802 2.06% 10,895,331
2015-04-21 2015-04-17 1.333 7,477,842 -7,561 2.05% 9,970,122
2015-04-15 2015-04-13 1.386 7,485,403 -7,560 2.05% 10,376,243
2015-04-13 2015-04-09 1.249 7,492,963 -3,780 2.05% 9,355,979
2015-04-02 2015-03-31 1.248 7,496,743 +62,473 2.05% 9,359,366
2015-03-31 2015-03-27 1.280 7,434,270 -63,727 2.05% 9,519,355
2015-03-27 2015-03-25 1.280 7,497,997 -18,743 2.07% 9,600,955
2015-03-23 2015-03-19 1.280 7,516,740 -29,989 2.08% 9,624,955
2015-03-20 2015-03-18 1.302 7,546,729 +52,481 2.09% 9,824,411
2015-03-19 2015-03-17 1.291 7,494,248 +59,978 2.07% 9,676,123
2015-02-11 2015-02-09 1.483 7,434,270 +7,497 2.05% 11,026,586
2015-01-29 2015-01-27 1.515 7,426,773 -33,873 2.05% 11,253,210
2015-01-28 2015-01-26 1.526 7,460,646 +93,716 2.06% 11,384,145
2015-01-27 2015-01-23 1.601 7,366,930 +33,738 2.04% 11,791,410
2015-01-14 2015-01-12 1.675 7,333,192 -104,962 2.03% 12,285,155
2015-01-13 2015-01-09 1.537 7,438,154 -18,743 2.06% 11,429,194
2015-01-05 2014-12-31 1.441 7,456,897 -26,240 2.06% 10,741,869
2014-12-30 2014-12-24 1.526 7,483,137 -11,246 2.07% 11,418,464
2014-12-23 2014-12-19 1.441 7,494,383 -26,241 2.07% 10,795,869
2014-12-19 2014-12-17 1.483 7,520,624 -101,212 2.08% 11,154,667
2014-12-18 2014-12-16 1.526 7,621,836 -18,744 2.11% 11,630,104
2014-12-11 2014-12-09 1.473 7,640,580 -7,497 2.11% 11,251,058
2014-12-10 2014-12-08 1.409 7,648,077 +37,486 2.11% 10,772,441
2014-12-08 2014-12-04 1.483 7,610,591 -3,748 2.10% 11,288,107
2014-12-04 2014-12-02 1.409 7,614,339 -18,743 2.10% 10,724,921
2014-12-02 2014-11-28 1.451 7,633,082 +18,743 2.11% 11,077,118
2014-11-28 2014-11-26 1.430 7,614,339 +18,743 2.10% 10,887,419
2014-11-26 2014-11-24 1.441 7,595,596 +18,743 2.10% 10,941,669
2014-11-24 2014-11-20 1.462 7,576,853 -44,983 2.09% 11,076,368
2014-11-21 2014-11-19 1.494 7,621,836 -3,839 2.11% 11,386,115
2014-11-20 2014-11-18 1.526 7,625,675 +18,743 2.11% 11,635,962
2014-11-13 2014-11-11 1.547 7,606,932 -187,431 2.10% 11,769,702
2014-11-06 2014-11-04 1.590 7,794,363 +22,492 2.15% 12,392,383
2014-10-23 2014-10-21 1.601 7,771,871 +18,743 2.15% 12,439,553
2014-10-22 2014-10-20 1.643 7,753,128 +3,748 2.14% 12,740,475
2014-10-17 2014-10-15 1.707 7,749,380 -11,246 2.14% 13,230,458
2014-10-16 2014-10-14 1.697 7,760,626 -22,491 2.14% 13,166,848
2014-10-14 2014-10-10 1.675 7,783,117 -18,743 2.15% 13,038,906
2014-10-09 2014-10-07 1.654 7,801,860 +26,240 2.16% 12,903,805
2014-10-07 2014-10-03 1.494 7,775,620 -48,912 2.15% 11,615,850
2014-10-06 2014-09-30 1.441 7,824,532 -82,470 2.16% 11,271,458
2014-09-30 2014-09-26 1.718 7,907,002 -37,486 2.18% 13,583,937
2014-09-29 2014-09-25 1.729 7,944,488 -37,486 2.20% 13,733,109
2014-09-26 2014-09-24 1.761 7,981,974 +18,743 2.21% 14,053,426
2014-09-24 2014-09-22 1.601 7,963,231 -37,486 2.20% 12,745,842
2014-09-19 2014-09-17 1.547 8,000,717 +37,486 2.21% 12,378,980
2014-09-16 2014-09-12 1.590 7,963,231 +18,743 2.20% 12,660,869
2014-09-15 2014-09-11 1.558 7,944,488 -26,240 2.20% 12,376,753
2014-09-12 2014-09-10 1.611 7,970,728 +149,945 2.20% 12,842,894
2014-09-11 2014-09-08 1.697 7,820,783 +29,989 2.16% 13,268,912
2014-09-10 2014-09-05 1.579 7,790,794 -244,201 2.15% 12,303,577
2014-09-08 2014-09-04 1.505 8,034,995 +131,202 2.22% 12,089,064
2014-09-04 2014-09-02 1.419 7,903,793 -20,278 2.18% 11,216,959
2014-09-01 2014-08-28 1.312 7,924,071 -22,492 2.19% 10,400,193
2014-08-29 2014-08-27 1.270 7,946,563 +52,481 2.20% 10,090,536
2014-08-28 2014-08-26 1.227 7,894,082 +18,743 2.18% 9,686,958
2014-08-27 2014-08-25 1.206 7,875,339 -29,989 2.18% 9,495,889
2014-08-26 2014-08-22 1.270 7,905,328 -67,475 2.18% 10,038,176
2014-08-25 2014-08-21 1.334 7,972,803 +232,414 2.20% 10,634,302
2014-08-22 2014-08-20 1.409 7,740,389 -148,070 2.14% 10,902,464
2014-08-21 2014-08-19 1.078 7,888,459 -89,967 2.18% 8,501,616
2014-08-18 2014-08-14 1.067 7,978,426 -22,492 2.20% 8,513,442
2014-08-13 2014-08-11 1.014 8,000,918 +48,732 2.21% 8,110,570
2014-08-07 2014-08-05 0.982 7,952,186 -26,240 2.20% 7,806,607
2014-08-06 2014-08-04 1.003 7,978,426 +18,743 2.20% 8,002,635
2014-08-01 2014-07-30 0.907 7,959,683 -67,475 2.20% 7,219,426
2014-07-31 2014-07-29 0.886 8,027,158 -56,230 2.22% 7,109,317
2014-07-30 2014-07-28 0.896 8,083,388 -37,486 2.23% 7,245,371
2014-07-29 2014-07-25 0.843 8,120,874 +48,732 2.24% 6,845,699
2014-07-28 2014-07-24 0.832 8,072,142 +63,727 2.23% 6,718,485
2014-07-25 2014-07-23 0.811 8,008,415 +101,168 2.21% 6,494,536
2014-07-22 2014-07-18 0.832 7,907,247 -5,668 2.18% 6,581,242
2014-07-15 2014-07-11 0.854 7,912,915 +138,699 2.19% 6,754,830
2014-07-14 2014-07-10 0.886 7,774,216 -3,749 2.15% 6,885,296
2014-07-11 2014-07-09 0.811 7,777,965 +134,951 2.15% 6,307,649
2014-07-10 2014-07-08 0.800 7,643,014 +307,387 2.11% 6,116,653
2014-07-09 2014-07-07 0.811 7,335,627 +157,442 2.03% 5,948,929
2014-07-08 2014-07-04 0.811 7,178,185 +243,481 1.98% 5,821,249
2014-07-07 2014-07-03 0.800 6,934,704 +243,661 1.92% 5,549,798
2014-07-04 2014-07-02 0.811 6,691,043 +24,051 1.85% 5,426,195
2014-07-03 2014-06-30 0.832 6,666,992 +37,486 1.84% 5,548,971
2014-06-30 2014-06-26 0.832 6,629,506 -1,919 1.83% 5,517,772
2014-06-27 2014-06-25 0.832 6,631,425 -20,663 1.83% 5,519,369
2014-06-26 2014-06-24 0.822 6,652,088 +3,749 1.84% 5,465,585
2014-06-25 2014-06-23 0.822 6,648,339 -56,229 1.84% 5,462,505
2014-06-24 2014-06-20 0.822 6,704,568 +11,246 1.85% 5,508,704
2014-06-23 2014-06-19 0.811 6,693,322 -98,908 1.85% 5,428,043
2014-06-20 2014-06-18 0.811 6,792,230 -67,475 1.88% 5,508,254
2014-06-18 2014-06-16 0.822 6,859,705 +33,737 1.90% 5,636,170
2014-06-16 2014-06-12 0.843 6,825,968 -18,743 1.89% 5,754,125
2014-06-13 2014-06-11 0.854 6,844,711 +74,973 1.89% 5,842,962
2014-06-12 2014-06-10 0.854 6,769,738 -41,481 1.87% 5,778,961
2014-06-10 2014-06-06 0.950 6,811,219 -37,486 1.88% 6,468,488
2014-06-09 2014-06-05 0.918 6,848,705 +953,589 1.89% 6,284,849
2014-05-29 2014-05-27 0.928 5,895,116 +14,994 1.63% 5,472,674
2014-05-28 2014-05-26 0.907 5,880,122 +22,492 1.62% 5,333,266
2014-05-22 2014-05-20 1.014 5,857,630 -3,749 1.62% 5,937,908
2014-05-20 2014-05-16 1.046 5,861,379 +29,989 1.62% 6,129,342
2014-05-19 2014-05-15 1.088 5,831,390 +22,492 1.61% 6,346,879
2014-05-16 2014-05-14 1.078 5,808,898 -73,098 1.61% 6,260,414
2014-05-15 2014-05-13 0.971 5,881,996 -476,076 1.63% 5,711,551
2014-05-14 2014-05-12 0.918 6,358,072 -71,224 1.76% 5,834,610
2014-05-09 2014-05-07 0.864 6,429,296 +11,246 1.78% 5,556,949
2014-04-28 2014-04-24 0.864 6,418,050 -22,491 1.77% 5,547,229
2014-04-15 2014-04-11 0.822 6,440,541 -93,716 1.78% 5,291,771
2014-04-10 2014-04-08 0.822 6,534,257 +37,486 1.81% 5,368,771
2014-04-07 2014-04-03 0.875 6,496,771 -149,945 1.80% 5,684,593
2014-03-26 2014-03-24 0.854 6,646,716 +41,235 1.84% 5,673,944
2014-03-25 2014-03-21 0.811 6,605,481 +73,098 1.83% 5,356,807
2014-03-24 2014-03-20 0.811 6,532,383 +37,486 1.80% 5,297,527
2014-03-21 2014-03-19 0.843 6,494,897 -18,743 1.79% 5,475,040
2014-03-20 2014-03-18 0.832 6,513,640 +18,743 1.80% 5,421,336
2014-03-18 2014-03-14 0.832 6,494,897 +41,235 1.79% 5,405,736
2014-03-14 2014-03-12 0.886 6,453,662 +112,459 1.78% 5,715,737
2014-03-13 2014-03-11 0.918 6,341,203 +29,989 1.75% 5,819,130
2014-03-10 2014-03-06 0.822 6,311,214 -56,229 1.74% 5,185,511
2014-03-03 2014-02-27 0.843 6,367,443 -78,721 1.76% 5,367,599
2014-02-27 2014-02-25 0.822 6,446,164 -29,989 1.78% 5,296,391
2014-02-14 2014-02-12 0.822 6,476,153 -311,136 1.79% 5,321,031
2014-02-11 2014-02-07 0.800 6,787,289 -14,995 1.88% 5,431,822
2014-02-07 2014-02-05 0.790 6,802,284 +93,716 1.88% 5,371,238
2014-02-05 2014-01-30 0.822 6,708,568 -146,197 1.85% 5,511,991
2014-02-04 2014-01-28 0.779 6,854,765 -41,234 1.89% 5,339,534
2014-01-29 2014-01-27 0.726 6,895,999 -44,984 1.91% 5,003,732
2014-01-24 2014-01-22 0.726 6,940,983 -93,716 1.92% 5,036,372
2014-01-23 2014-01-21 0.758 7,034,699 -26,240 1.94% 5,329,566
2014-01-21 2014-01-17 0.726 7,060,939 -93,716 1.95% 5,123,412
2014-01-20 2014-01-16 0.768 7,154,655 -48,732 1.98% 5,496,790
2014-01-15 2014-01-13 0.790 7,203,387 +296,142 1.99% 5,687,958
2014-01-14 2014-01-10 0.790 6,907,245 +37,486 1.91% 5,454,118
2014-01-13 2014-01-09 0.768 6,869,759 -251,158 1.90% 5,277,910
2014-01-10 2014-01-08 0.779 7,120,917 -447,961 1.97% 5,546,854
2014-01-09 2014-01-07 0.768 7,568,878 -44,983 2.09% 5,815,030
2014-01-08 2014-01-06 0.790 7,613,861 +166,814 2.10% 6,012,078
2014-01-07 2014-01-03 0.779 7,447,047 -290,519 2.06% 5,800,894
2014-01-06 2014-01-02 0.726 7,737,566 -187,431 2.14% 5,614,373
2014-01-03 2013-12-31 0.726 7,924,997 -7,497 2.19% 5,750,372
2013-12-23 2013-12-19 0.704 7,932,494 -37,487 2.19% 5,586,524
2013-12-13 2013-12-11 0.694 7,969,981 +37,487 2.20% 5,527,880
2013-12-10 2013-12-06 0.747 7,932,494 -59,978 2.19% 5,925,101
2013-12-05 2013-12-03 0.758 7,992,472 -18,743 2.21% 6,055,185
2013-12-04 2013-12-02 0.747 8,011,215 +56,229 2.21% 5,983,901
2013-12-03 2013-11-29 0.747 7,954,986 -76,847 2.20% 5,941,901
2013-12-02 2013-11-28 0.747 8,031,833 -7,497 2.22% 5,999,301
2013-11-28 2013-11-26 0.758 8,039,330 +14,994 2.22% 6,090,685
2013-11-21 2013-11-19 0.747 8,024,336 +29,989 2.22% 5,993,701
2013-11-13 2013-11-11 0.779 7,994,347 +288,644 2.21% 6,227,214
2013-11-12 2013-11-08 0.779 7,705,703 -348,622 2.13% 6,002,374
2013-11-11 2013-11-07 0.683 8,054,325 -93,715 2.23% 5,500,435
2013-11-08 2013-11-06 0.683 8,148,040 +56,229 2.25% 5,564,435
2013-11-07 2013-11-05 0.704 8,091,811 +333,628 2.24% 5,698,724
2013-10-30 2013-10-28 0.651 7,758,183 +89,967 2.14% 5,049,842
2013-10-29 2013-10-25 0.640 7,668,216 +3,748 2.12% 4,909,458
2013-10-22 2013-10-18 0.651 7,664,468 -26,240 2.12% 4,988,843
2013-10-18 2013-10-16 0.630 7,690,708 +18,743 2.13% 4,841,794
2013-10-17 2013-10-15 0.662 7,671,965 -9,371 2.12% 5,075,587
2013-09-17 2013-09-13 0.640 7,681,336 -37,487 2.12% 4,917,858
2013-09-16 2013-09-12 0.640 7,718,823 +26,241 2.13% 4,941,858
2013-09-12 2013-09-10 0.566 7,692,582 -9,372 2.13% 4,350,468
2013-09-05 2013-09-03 0.555 7,701,954 -22,492 2.13% 4,273,584
2013-09-03 2013-08-30 0.555 7,724,446 -59,978 2.13% 4,286,064
2013-08-30 2013-08-28 0.534 7,784,424 -67,475 2.15% 4,153,215
2013-08-16 2013-08-13 0.576 7,851,899 -3,749 2.17% 4,524,352
2013-08-09 2013-08-07 0.598 7,855,648 -37,486 2.17% 4,694,161
2013-08-06 2013-08-02 0.608 7,893,134 +206,175 2.18% 4,800,785
2013-08-01 2013-07-30 0.587 7,686,959 +468,578 2.12% 4,511,336
2013-07-24 2013-07-22 0.523 7,218,381 -22,492 1.99% 3,774,191
2013-07-18 2013-07-16 0.534 7,240,873 -89,967 2.00% 3,863,215
2013-07-12 2013-07-10 0.555 7,330,840 -3,749 2.03% 4,067,664
2013-07-10 2013-07-08 0.534 7,334,589 +18,744 2.03% 3,913,215
2013-07-09 2013-07-05 0.576 7,315,845 -18,744 2.02% 4,215,472
2013-07-08 2013-07-04 0.502 7,334,589 +48,733 2.03% 3,678,422
2013-07-05 2013-07-03 0.534 7,285,856 -52,481 2.01% 3,887,215
2013-06-28 2013-06-26 0.555 7,338,337 +18,743 2.03% 4,071,823
2013-06-21 2013-06-19 0.619 7,319,594 +59,978 2.02% 4,530,049
2013-06-20 2013-06-18 0.630 7,259,616 +3,749 2.01% 4,570,394
2013-06-17 2013-06-13 0.640 7,255,867 -3,749 2.00% 4,645,458
2013-06-13 2013-06-10 0.640 7,259,616 +112,459 2.01% 4,647,858
2013-06-10 2013-06-06 0.651 7,147,157 -18,743 1.97% 4,652,122
2013-06-07 2013-06-05 0.651 7,165,900 -3,749 1.98% 4,664,322
2013-06-06 2013-06-04 0.662 7,169,649 -26,240 1.98% 4,743,267
2013-06-05 2013-06-03 0.662 7,195,889 +3,748 1.99% 4,760,626
2013-06-04 2013-05-31 0.672 7,192,141 -3,748 1.99% 4,834,891
2013-06-03 2013-05-30 0.683 7,195,889 +18,743 1.99% 4,914,195
2013-05-31 2013-05-29 0.704 7,177,146 +18,743 1.98% 5,054,564
2013-05-30 2013-05-28 0.694 7,158,403 +82,470 1.98% 4,964,979
2013-05-22 2013-05-20 0.704 7,075,933 +206,174 1.96% 4,983,283
2013-05-21 2013-05-16 0.704 6,869,759 -74,973 1.90% 4,838,084
2013-05-16 2013-05-14 0.726 6,944,732 -89,967 1.92% 5,039,093
2013-05-15 2013-05-13 0.747 7,034,699 -31,863 1.94% 5,254,501
2013-05-14 2013-05-10 0.736 7,066,562 +22,492 1.95% 5,202,897
2013-05-13 2013-05-09 0.768 7,044,070 +33,737 1.95% 5,411,829
2013-05-10 2013-05-08 0.704 7,010,333 +37,487 1.94% 4,937,084
2013-05-06 2013-05-02 0.694 6,972,846 +82,470 1.93% 4,836,279
2013-04-29 2013-04-25 0.747 6,890,376 +7,497 1.90% 5,146,701
2013-04-26 2013-04-24 0.726 6,882,879 +9,371 1.90% 4,994,212
2013-04-24 2013-04-22 0.726 6,873,508 +63,727 1.90% 4,987,413
2013-04-22 2013-04-18 0.747 6,809,781 +52,481 1.88% 5,086,501
2013-04-19 2013-04-17 0.758 6,757,300 +97,464 1.87% 5,119,405
2013-04-18 2013-04-16 0.779 6,659,836 +29,989 1.84% 5,187,694
2013-04-17 2013-04-15 0.790 6,629,847 -11,246 1.83% 5,235,078
2013-04-16 2013-04-12 0.800 6,641,093 +37,486 1.84% 5,314,823
2013-04-15 2013-04-11 0.800 6,603,607 +236,164 1.82% 5,284,823
2013-04-12 2013-04-10 0.779 6,367,443 -18,743 1.76% 4,959,934
2013-04-11 2013-04-09 0.790 6,386,186 +11,246 1.76% 5,042,678
2013-04-09 2013-04-05 0.811 6,374,940 +86,218 1.76% 5,169,846
2013-04-08 2013-04-03 0.832 6,288,722 +11,246 1.74% 5,234,135
2013-04-05 2013-04-02 0.843 6,277,476 +18,743 1.73% 5,291,760
2013-04-03 2013-03-28 0.950 6,258,733 +67,475 1.73% 5,943,803
2013-04-02 2013-03-27 0.971 6,191,258 +48,732 1.71% 6,011,851
2013-03-28 2013-03-26 0.971 6,142,526 -44,983 1.70% 5,964,532
2013-03-27 2013-03-25 0.971 6,187,509 +37,486 1.71% 6,008,211
2013-03-26 2013-03-22 0.960 6,150,023 +238,038 1.70% 5,906,187
2013-03-25 2013-03-21 0.918 5,911,985 +56,229 1.63% 5,425,250
2013-03-22 2013-03-20 0.960 5,855,756 +14,995 1.62% 5,623,587
2013-03-21 2013-03-19 1.003 5,840,761 1.61% 5,858,484

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top