History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 1 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.171 | 1 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.169 | 1 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.169 | 1 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.169 | 1 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.169 | 1 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.169 | 1 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.169 | 1 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.169 | 1 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.169 | 1 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.180 | 1 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.180 | 1 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.180 | 1 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.180 | 1 | +0 | 0.00% | 0 |
| 2025-09-22 | 2025-09-18 | 0.180 | 1 | +0 | 0.00% | 0 |
| 2025-09-19 | 2025-09-17 | 0.180 | 1 | +0 | 0.00% | 0 |
| 2025-09-18 | 2025-09-16 | 0.180 | 1 | +0 | 0.00% | 0 |
| 2025-09-17 | 2025-09-15 | 0.180 | 1 | +0 | 0.00% | 0 |
| 2025-09-16 | 2025-09-12 | 0.180 | 1 | +0 | 0.00% | 0 |
| 2025-09-15 | 2025-09-11 | 0.180 | 1 | +0 | 0.00% | 0 |
| 2025-09-12 | 2025-09-10 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-09-11 | 2025-09-09 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-09-10 | 2025-09-08 | 0.167 | 1 | +0 | 0.00% | 0 |
| 2025-09-09 | 2025-09-05 | 0.167 | 1 | +0 | 0.00% | 0 |
| 2025-09-08 | 2025-09-04 | 0.167 | 1 | +0 | 0.00% | 0 |
| 2025-09-05 | 2025-09-03 | 0.167 | 1 | +0 | 0.00% | 0 |
| 2025-09-04 | 2025-09-02 | 0.167 | 1 | +0 | 0.00% | 0 |
| 2025-09-03 | 2025-09-01 | 0.167 | 1 | +0 | 0.00% | 0 |
| 2025-09-02 | 2025-08-29 | 0.167 | 1 | +0 | 0.00% | 0 |
| 2025-09-01 | 2025-08-28 | 0.167 | 1 | +0 | 0.00% | 0 |
| 2025-08-29 | 2025-08-27 | 0.168 | 1 | +0 | 0.00% | 0 |
| 2025-08-28 | 2025-08-26 | 0.168 | 1 | +0 | 0.00% | 0 |
| 2025-08-27 | 2025-08-25 | 0.168 | 1 | +0 | 0.00% | 0 |
| 2025-08-26 | 2025-08-22 | 0.168 | 1 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.168 | 1 | +0 | 0.00% | 0 |
| 2025-08-22 | 2025-08-20 | 0.168 | 1 | +0 | 0.00% | 0 |
| 2025-08-21 | 2025-08-19 | 0.168 | 1 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.168 | 1 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.169 | 1 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.150 | 1 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.136 | 1 | +0 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.150 | 1 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.150 | 1 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.150 | 1 | +0 | 0.00% | 0 |
| 2025-08-11 | 2025-08-07 | 0.150 | 1 | +0 | 0.00% | 0 |
| 2025-08-08 | 2025-08-06 | 0.150 | 1 | +0 | 0.00% | 0 |
| 2025-08-07 | 2025-08-05 | 0.150 | 1 | +0 | 0.00% | 0 |
| 2025-08-06 | 2025-08-04 | 0.150 | 1 | +0 | 0.00% | 0 |
| 2025-08-05 | 2025-08-01 | 0.150 | 1 | +0 | 0.00% | 0 |
| 2025-08-04 | 2025-07-31 | 0.150 | 1 | +0 | 0.00% | 0 |
| 2025-08-01 | 2025-07-30 | 0.150 | 1 | +0 | 0.00% | 0 |
| 2025-07-31 | 2025-07-29 | 0.166 | 1 | +0 | 0.00% | 0 |
| 2025-07-30 | 2025-07-28 | 0.166 | 1 | +0 | 0.00% | 0 |
| 2025-07-29 | 2025-07-25 | 0.166 | 1 | +0 | 0.00% | 0 |
| 2025-07-28 | 2025-07-24 | 0.166 | 1 | +0 | 0.00% | 0 |
| 2025-07-25 | 2025-07-23 | 0.166 | 1 | +0 | 0.00% | 0 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-07-18 | 2025-07-16 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.179 | 1 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.179 | 1 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.171 | 1 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.186 | 1 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.186 | 1 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.186 | 1 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.188 | 1 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.188 | 1 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.188 | 1 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.188 | 1 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.188 | 1 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.188 | 1 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.193 | 1 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.193 | 1 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.191 | 1 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.191 | 1 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.191 | 1 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.191 | 1 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.191 | 1 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.191 | 1 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.191 | 1 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.191 | 1 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.191 | 1 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.191 | 1 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.191 | 1 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.191 | 1 | +0 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.191 | 1 | +0 | 0.00% | 0 |
| 2025-02-21 | 2025-02-19 | 0.191 | 1 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.191 | 1 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.191 | 1 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.191 | 1 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.191 | 1 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.191 | 1 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.191 | 1 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.191 | 1 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.191 | 1 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.191 | 1 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.189 | 1 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2025-01-07 | 2025-01-03 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2025-01-06 | 2025-01-02 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2025-01-02 | 2024-12-27 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-12-30 | 2024-12-24 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-12-27 | 2024-12-20 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-12-23 | 2024-12-19 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-12-20 | 2024-12-18 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-12-19 | 2024-12-17 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-12-18 | 2024-12-16 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-12-17 | 2024-12-13 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-12-16 | 2024-12-12 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-12-13 | 2024-12-11 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-12-12 | 2024-12-10 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-12-11 | 2024-12-09 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-12-10 | 2024-12-06 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-12-09 | 2024-12-05 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-12-06 | 2024-12-04 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-12-05 | 2024-12-03 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-12-04 | 2024-12-02 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-12-03 | 2024-11-29 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-12-02 | 2024-11-28 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-11-29 | 2024-11-27 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-11-28 | 2024-11-26 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-11-27 | 2024-11-25 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-11-26 | 2024-11-22 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-11-25 | 2024-11-21 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-11-22 | 2024-11-20 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-11-21 | 2024-11-19 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-11-20 | 2024-11-18 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-11-19 | 2024-11-15 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-11-18 | 2024-11-14 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-11-15 | 2024-11-13 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-11-14 | 2024-11-12 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-11-13 | 2024-11-11 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-11-12 | 2024-11-08 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-11-11 | 2024-11-07 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-11-08 | 2024-11-06 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-11-07 | 2024-11-05 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-11-06 | 2024-11-04 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-11-05 | 2024-11-01 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-11-04 | 2024-10-31 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-11-01 | 2024-10-30 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-10-31 | 2024-10-29 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-10-30 | 2024-10-28 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-10-29 | 2024-10-25 | 0.185 | 1 | +0 | 0.00% | 0 |
| 2024-10-28 | 2024-10-24 | 0.185 | 1 | +0 | 0.00% | 0 |
| 2024-10-25 | 2024-10-23 | 0.187 | 1 | +0 | 0.00% | 0 |
| 2024-10-24 | 2024-10-22 | 0.187 | 1 | +0 | 0.00% | 0 |
| 2024-10-23 | 2024-10-21 | 0.188 | 1 | +0 | 0.00% | 0 |
| 2024-10-22 | 2024-10-18 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2024-10-21 | 2024-10-17 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2024-10-18 | 2024-10-16 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2024-10-17 | 2024-10-15 | 0.182 | 1 | +0 | 0.00% | 0 |
| 2024-10-16 | 2024-10-14 | 0.182 | 1 | +0 | 0.00% | 0 |
| 2024-10-15 | 2024-10-10 | 0.161 | 1 | +0 | 0.00% | 0 |
| 2024-10-14 | 2024-10-09 | 0.161 | 1 | +0 | 0.00% | 0 |
| 2024-10-10 | 2024-10-08 | 0.161 | 1 | +0 | 0.00% | 0 |
| 2024-10-09 | 2024-10-07 | 0.161 | 1 | +0 | 0.00% | 0 |
| 2024-10-08 | 2024-10-04 | 0.158 | 1 | +0 | 0.00% | 0 |
| 2024-10-07 | 2024-10-03 | 0.150 | 1 | -152,000 | 0.00% | 0 |
| 2024-09-30 | 2024-09-26 | 0.150 | 152,001 | -10,240 | 0.04% | 22,800 |
| 2024-08-27 | 2024-08-23 | 0.151 | 162,241 | +20,000 | 0.04% | 24,498 |
| 2021-09-29 | 2021-09-27 | 0.500 | 142,241 | -2,505 | 0.04% | 71,120 |
| 2021-09-27 | 2021-09-23 | 0.570 | 144,746 | -24,000 | 0.04% | 82,505 |
| 2019-04-17 | 2019-04-15 | 0.730 | 168,746 | +4,687 | 0.04% | 123,233 |
| 2018-09-26 | 2018-09-21 | 0.946 | 164,059 | +128,334 | 0.04% | 155,247 |
| 2018-06-15 | 2018-06-13 | 1.080 | 35,725 | -1,405 | 0.01% | 38,583 |
| 2018-03-29 | 2018-03-27 | 1.113 | 37,130 | +742 | 0.01% | 41,308 |
| 2017-04-26 | 2017-04-24 | 1.302 | 36,388 | +296 | 0.01% | 47,361 |
| 2017-02-21 | 2017-02-17 | 1.249 | 36,092 | -173,886 | 0.01% | 45,066 |
| 2017-01-24 | 2017-01-20 | 1.365 | 209,978 | -34,021 | 0.06% | 286,627 |
| 2017-01-23 | 2017-01-19 | 1.376 | 243,999 | -143,644 | 0.07% | 335,649 |
| 2017-01-20 | 2017-01-18 | 1.376 | 387,643 | -56,702 | 0.11% | 533,248 |
| 2016-01-20 | 2016-01-18 | 0.952 | 444,345 | +75,602 | 0.12% | 423,172 |
| 2015-08-24 | 2015-08-20 | 1.069 | 368,743 | -64,262 | 0.10% | 394,093 |
| 2015-08-20 | 2015-08-18 | 1.312 | 433,005 | -113,404 | 0.12% | 568,157 |
| 2015-08-13 | 2015-08-11 | 1.524 | 546,409 | -3,780 | 0.15% | 832,595 |
| 2015-07-29 | 2015-07-27 | 1.545 | 550,189 | -18,901 | 0.15% | 849,999 |
| 2015-07-27 | 2015-07-23 | 1.651 | 569,090 | -18,900 | 0.16% | 939,419 |
| 2015-07-21 | 2015-07-17 | 1.693 | 587,990 | -56,702 | 0.16% | 995,505 |
| 2015-07-17 | 2015-07-15 | 1.651 | 644,692 | -22,681 | 0.18% | 1,064,218 |
| 2015-07-16 | 2015-07-14 | 1.651 | 667,373 | +196,567 | 0.18% | 1,101,658 |
| 2015-07-10 | 2015-07-08 | 1.079 | 470,806 | -11,341 | 0.13% | 508,155 |
| 2015-06-26 | 2015-06-24 | 2.360 | 482,147 | +11,341 | 0.13% | 1,137,727 |
| 2015-05-20 | 2015-05-18 | 1.386 | 470,806 | -245,708 | 0.13% | 652,630 |
| 2015-04-02 | 2015-03-31 | 1.248 | 716,514 | +5,970 | 0.20% | 894,537 |
| 2015-01-21 | 2015-01-19 | 1.633 | 710,544 | +299,891 | 0.20% | 1,160,033 |
| 2015-01-15 | 2015-01-13 | 1.675 | 410,653 | +112,458 | 0.11% | 687,959 |
| 2015-01-14 | 2015-01-12 | 1.675 | 298,195 | +262,404 | 0.08% | 499,560 |
| 2014-08-07 | 2014-08-05 | 0.982 | 35,791 | -37,486 | 0.01% | 35,136 |
| 2014-08-05 | 2014-08-01 | 1.024 | 73,277 | +37,486 | 0.02% | 75,063 |
| 2014-06-19 | 2014-06-17 | 0.832 | 35,791 | -80,610 | 0.01% | 29,789 |
| 2014-06-09 | 2014-06-05 | 0.918 | 116,401 | +94,659 | 0.03% | 106,818 |
| 2013-05-22 | 2013-05-20 | 0.704 | 21,742 | -37,486 | 0.01% | 15,312 |
| 2013-03-21 | 2013-03-19 | 1.003 | 59,228 | 0.02% | 59,408 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy