History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 2,105,923 | +0 | 0.55% | 317,994 |
| 2025-10-13 | 2025-10-09 | 0.171 | 2,105,923 | +0 | 0.55% | 360,113 |
| 2025-10-10 | 2025-10-08 | 0.169 | 2,105,923 | +0 | 0.55% | 355,901 |
| 2025-10-09 | 2025-10-06 | 0.169 | 2,105,923 | +0 | 0.55% | 355,901 |
| 2025-10-08 | 2025-10-03 | 0.169 | 2,105,923 | +0 | 0.55% | 355,901 |
| 2025-10-06 | 2025-10-02 | 0.169 | 2,105,923 | +0 | 0.55% | 355,901 |
| 2025-10-03 | 2025-09-30 | 0.169 | 2,105,923 | +0 | 0.55% | 355,901 |
| 2025-10-02 | 2025-09-29 | 0.169 | 2,105,923 | +0 | 0.55% | 355,901 |
| 2025-09-30 | 2025-09-26 | 0.169 | 2,105,923 | +0 | 0.55% | 355,901 |
| 2025-09-29 | 2025-09-25 | 0.169 | 2,105,923 | +0 | 0.55% | 355,901 |
| 2025-09-26 | 2025-09-24 | 0.180 | 2,105,923 | +0 | 0.55% | 379,066 |
| 2025-09-25 | 2025-09-23 | 0.180 | 2,105,923 | +0 | 0.55% | 379,066 |
| 2025-09-24 | 2025-09-22 | 0.180 | 2,105,923 | +0 | 0.55% | 379,066 |
| 2025-09-23 | 2025-09-19 | 0.180 | 2,105,923 | +0 | 0.55% | 379,066 |
| 2025-09-22 | 2025-09-18 | 0.180 | 2,105,923 | +0 | 0.55% | 379,066 |
| 2025-09-19 | 2025-09-17 | 0.180 | 2,105,923 | +0 | 0.55% | 379,066 |
| 2025-09-18 | 2025-09-16 | 0.180 | 2,105,923 | +0 | 0.55% | 379,066 |
| 2025-09-17 | 2025-09-15 | 0.180 | 2,105,923 | +0 | 0.55% | 379,066 |
| 2025-09-16 | 2025-09-12 | 0.180 | 2,105,923 | +0 | 0.55% | 379,066 |
| 2025-09-15 | 2025-09-11 | 0.180 | 2,105,923 | +0 | 0.55% | 379,066 |
| 2025-09-12 | 2025-09-10 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-09-11 | 2025-09-09 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-09-10 | 2025-09-08 | 0.167 | 2,105,923 | +0 | 0.55% | 351,689 |
| 2025-09-09 | 2025-09-05 | 0.167 | 2,105,923 | +0 | 0.55% | 351,689 |
| 2025-09-08 | 2025-09-04 | 0.167 | 2,105,923 | +0 | 0.55% | 351,689 |
| 2025-09-05 | 2025-09-03 | 0.167 | 2,105,923 | +0 | 0.55% | 351,689 |
| 2025-09-04 | 2025-09-02 | 0.167 | 2,105,923 | +0 | 0.55% | 351,689 |
| 2025-09-03 | 2025-09-01 | 0.167 | 2,105,923 | +0 | 0.55% | 351,689 |
| 2025-09-02 | 2025-08-29 | 0.167 | 2,105,923 | +0 | 0.55% | 351,689 |
| 2025-09-01 | 2025-08-28 | 0.167 | 2,105,923 | +0 | 0.55% | 351,689 |
| 2025-08-29 | 2025-08-27 | 0.168 | 2,105,923 | +0 | 0.55% | 353,795 |
| 2025-08-28 | 2025-08-26 | 0.168 | 2,105,923 | +0 | 0.55% | 353,795 |
| 2025-08-27 | 2025-08-25 | 0.168 | 2,105,923 | +0 | 0.55% | 353,795 |
| 2025-08-26 | 2025-08-22 | 0.168 | 2,105,923 | +0 | 0.55% | 353,795 |
| 2025-08-25 | 2025-08-21 | 0.168 | 2,105,923 | +0 | 0.55% | 353,795 |
| 2025-08-22 | 2025-08-20 | 0.168 | 2,105,923 | +0 | 0.55% | 353,795 |
| 2025-08-21 | 2025-08-19 | 0.168 | 2,105,923 | +0 | 0.55% | 353,795 |
| 2025-08-20 | 2025-08-18 | 0.168 | 2,105,923 | +0 | 0.55% | 353,795 |
| 2025-08-19 | 2025-08-15 | 0.169 | 2,105,923 | +0 | 0.55% | 355,901 |
| 2025-08-18 | 2025-08-14 | 0.150 | 2,105,923 | +0 | 0.55% | 315,888 |
| 2025-08-15 | 2025-08-13 | 0.136 | 2,105,923 | +0 | 0.55% | 286,406 |
| 2025-08-14 | 2025-08-12 | 0.150 | 2,105,923 | +0 | 0.55% | 315,888 |
| 2025-08-13 | 2025-08-11 | 0.150 | 2,105,923 | +0 | 0.55% | 315,888 |
| 2025-08-12 | 2025-08-08 | 0.150 | 2,105,923 | +0 | 0.55% | 315,888 |
| 2025-08-11 | 2025-08-07 | 0.150 | 2,105,923 | +0 | 0.55% | 315,888 |
| 2025-08-08 | 2025-08-06 | 0.150 | 2,105,923 | +0 | 0.55% | 315,888 |
| 2025-08-07 | 2025-08-05 | 0.150 | 2,105,923 | +0 | 0.55% | 315,888 |
| 2025-08-06 | 2025-08-04 | 0.150 | 2,105,923 | +0 | 0.55% | 315,888 |
| 2025-08-05 | 2025-08-01 | 0.150 | 2,105,923 | +0 | 0.55% | 315,888 |
| 2025-08-04 | 2025-07-31 | 0.150 | 2,105,923 | +0 | 0.55% | 315,888 |
| 2025-08-01 | 2025-07-30 | 0.150 | 2,105,923 | +0 | 0.55% | 315,888 |
| 2025-07-31 | 2025-07-29 | 0.166 | 2,105,923 | +0 | 0.55% | 349,583 |
| 2025-07-30 | 2025-07-28 | 0.166 | 2,105,923 | +0 | 0.55% | 349,583 |
| 2025-07-29 | 2025-07-25 | 0.166 | 2,105,923 | +0 | 0.55% | 349,583 |
| 2025-07-28 | 2025-07-24 | 0.166 | 2,105,923 | +0 | 0.55% | 349,583 |
| 2025-07-25 | 2025-07-23 | 0.166 | 2,105,923 | +0 | 0.55% | 349,583 |
| 2025-07-24 | 2025-07-22 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-07-23 | 2025-07-21 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-07-22 | 2025-07-18 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-07-21 | 2025-07-17 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-07-18 | 2025-07-16 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-07-17 | 2025-07-15 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-07-16 | 2025-07-14 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-07-15 | 2025-07-11 | 0.179 | 2,105,923 | +0 | 0.55% | 376,960 |
| 2025-07-14 | 2025-07-10 | 0.179 | 2,105,923 | +0 | 0.55% | 376,960 |
| 2025-07-11 | 2025-07-09 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-07-10 | 2025-07-08 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-07-09 | 2025-07-07 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-07-08 | 2025-07-04 | 0.171 | 2,105,923 | +0 | 0.55% | 360,113 |
| 2025-07-07 | 2025-07-03 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-07-04 | 2025-07-02 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-07-03 | 2025-06-30 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-07-02 | 2025-06-27 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-06-30 | 2025-06-26 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-06-27 | 2025-06-25 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-06-26 | 2025-06-24 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-06-25 | 2025-06-23 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-06-24 | 2025-06-20 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-06-23 | 2025-06-19 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-06-20 | 2025-06-18 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-06-19 | 2025-06-17 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-06-18 | 2025-06-16 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-06-17 | 2025-06-13 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-06-16 | 2025-06-12 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-06-13 | 2025-06-11 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-06-12 | 2025-06-10 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-06-11 | 2025-06-09 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-06-10 | 2025-06-06 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-06-09 | 2025-06-05 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-06-06 | 2025-06-04 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-06-05 | 2025-06-03 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-06-04 | 2025-06-02 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-06-03 | 2025-05-30 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-06-02 | 2025-05-29 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-05-30 | 2025-05-28 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-05-29 | 2025-05-27 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-05-28 | 2025-05-26 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-05-27 | 2025-05-23 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-05-26 | 2025-05-22 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-05-23 | 2025-05-21 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-05-22 | 2025-05-20 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-05-21 | 2025-05-19 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-05-20 | 2025-05-16 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-05-19 | 2025-05-15 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-05-16 | 2025-05-14 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-05-15 | 2025-05-13 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-05-14 | 2025-05-12 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-05-13 | 2025-05-09 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-05-12 | 2025-05-08 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-05-09 | 2025-05-07 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-05-08 | 2025-05-06 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-05-07 | 2025-05-02 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-05-06 | 2025-04-30 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-05-02 | 2025-04-29 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-04-30 | 2025-04-28 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-04-29 | 2025-04-25 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-04-28 | 2025-04-24 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-04-25 | 2025-04-23 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-04-24 | 2025-04-22 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-04-23 | 2025-04-17 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-04-22 | 2025-04-16 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-04-17 | 2025-04-15 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-04-16 | 2025-04-14 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-04-15 | 2025-04-11 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-04-14 | 2025-04-10 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-04-11 | 2025-04-09 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-04-10 | 2025-04-08 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-04-09 | 2025-04-07 | 0.170 | 2,105,923 | +0 | 0.55% | 358,007 |
| 2025-04-08 | 2025-04-03 | 0.186 | 2,105,923 | +0 | 0.55% | 391,702 |
| 2025-04-07 | 2025-04-02 | 0.186 | 2,105,923 | +0 | 0.55% | 391,702 |
| 2025-04-03 | 2025-04-01 | 0.186 | 2,105,923 | +0 | 0.55% | 391,702 |
| 2025-04-02 | 2025-03-31 | 0.188 | 2,105,923 | +0 | 0.55% | 395,914 |
| 2025-04-01 | 2025-03-28 | 0.188 | 2,105,923 | +0 | 0.55% | 395,914 |
| 2025-03-31 | 2025-03-27 | 0.188 | 2,105,923 | +0 | 0.55% | 395,914 |
| 2025-03-28 | 2025-03-26 | 0.188 | 2,105,923 | +0 | 0.55% | 395,914 |
| 2025-03-27 | 2025-03-25 | 0.188 | 2,105,923 | +0 | 0.55% | 395,914 |
| 2025-03-26 | 2025-03-24 | 0.188 | 2,105,923 | +0 | 0.55% | 395,914 |
| 2025-03-25 | 2025-03-21 | 0.190 | 2,105,923 | +0 | 0.55% | 400,125 |
| 2025-03-24 | 2025-03-20 | 0.190 | 2,105,923 | +0 | 0.55% | 400,125 |
| 2025-03-21 | 2025-03-19 | 0.190 | 2,105,923 | +0 | 0.55% | 400,125 |
| 2025-03-20 | 2025-03-18 | 0.190 | 2,105,923 | +0 | 0.55% | 400,125 |
| 2025-03-19 | 2025-03-17 | 0.190 | 2,105,923 | +0 | 0.55% | 400,125 |
| 2025-03-18 | 2025-03-14 | 0.190 | 2,105,923 | +0 | 0.55% | 400,125 |
| 2025-03-17 | 2025-03-13 | 0.193 | 2,105,923 | +0 | 0.55% | 406,443 |
| 2025-03-14 | 2025-03-12 | 0.193 | 2,105,923 | +0 | 0.55% | 406,443 |
| 2025-03-13 | 2025-03-11 | 0.190 | 2,105,923 | +0 | 0.55% | 400,125 |
| 2025-03-12 | 2025-03-10 | 0.191 | 2,105,923 | +0 | 0.55% | 402,231 |
| 2025-03-11 | 2025-03-07 | 0.191 | 2,105,923 | +0 | 0.55% | 402,231 |
| 2025-03-10 | 2025-03-06 | 0.191 | 2,105,923 | +0 | 0.55% | 402,231 |
| 2025-03-07 | 2025-03-05 | 0.191 | 2,105,923 | +0 | 0.55% | 402,231 |
| 2025-03-06 | 2025-03-04 | 0.191 | 2,105,923 | +0 | 0.55% | 402,231 |
| 2025-03-05 | 2025-03-03 | 0.191 | 2,105,923 | +0 | 0.55% | 402,231 |
| 2025-03-04 | 2025-02-28 | 0.191 | 2,105,923 | +0 | 0.55% | 402,231 |
| 2025-03-03 | 2025-02-27 | 0.191 | 2,105,923 | +0 | 0.55% | 402,231 |
| 2025-02-28 | 2025-02-26 | 0.191 | 2,105,923 | +0 | 0.55% | 402,231 |
| 2025-02-27 | 2025-02-25 | 0.191 | 2,105,923 | +0 | 0.55% | 402,231 |
| 2025-02-26 | 2025-02-24 | 0.191 | 2,105,923 | +0 | 0.55% | 402,231 |
| 2025-02-25 | 2025-02-21 | 0.191 | 2,105,923 | +0 | 0.55% | 402,231 |
| 2025-02-24 | 2025-02-20 | 0.191 | 2,105,923 | +0 | 0.55% | 402,231 |
| 2025-02-21 | 2025-02-19 | 0.191 | 2,105,923 | +0 | 0.55% | 402,231 |
| 2025-02-20 | 2025-02-18 | 0.191 | 2,105,923 | +0 | 0.55% | 402,231 |
| 2025-02-19 | 2025-02-17 | 0.191 | 2,105,923 | +0 | 0.55% | 402,231 |
| 2025-02-18 | 2025-02-14 | 0.191 | 2,105,923 | +0 | 0.55% | 402,231 |
| 2025-02-17 | 2025-02-13 | 0.191 | 2,105,923 | +0 | 0.55% | 402,231 |
| 2025-02-14 | 2025-02-12 | 0.191 | 2,105,923 | +0 | 0.55% | 402,231 |
| 2025-02-13 | 2025-02-11 | 0.191 | 2,105,923 | +0 | 0.55% | 402,231 |
| 2025-02-12 | 2025-02-10 | 0.191 | 2,105,923 | +0 | 0.55% | 402,231 |
| 2025-02-11 | 2025-02-07 | 0.191 | 2,105,923 | +0 | 0.55% | 402,231 |
| 2025-02-10 | 2025-02-06 | 0.191 | 2,105,923 | +0 | 0.55% | 402,231 |
| 2025-02-07 | 2025-02-05 | 0.189 | 2,105,923 | +0 | 0.55% | 398,019 |
| 2025-02-06 | 2025-02-04 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2025-02-05 | 2025-02-03 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2025-02-04 | 2025-01-28 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2025-02-03 | 2025-01-24 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2025-01-27 | 2025-01-23 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2025-01-24 | 2025-01-22 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2025-01-23 | 2025-01-21 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2025-01-22 | 2025-01-20 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2025-01-21 | 2025-01-17 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2025-01-20 | 2025-01-16 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2025-01-17 | 2025-01-15 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2025-01-16 | 2025-01-14 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2025-01-15 | 2025-01-13 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2025-01-14 | 2025-01-10 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2025-01-13 | 2025-01-09 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2025-01-10 | 2025-01-08 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2025-01-09 | 2025-01-07 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2025-01-08 | 2025-01-06 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2025-01-07 | 2025-01-03 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2025-01-06 | 2025-01-02 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2025-01-03 | 2024-12-31 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2025-01-02 | 2024-12-27 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2024-12-30 | 2024-12-24 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2024-12-27 | 2024-12-20 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2024-12-23 | 2024-12-19 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2024-12-20 | 2024-12-18 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2024-12-19 | 2024-12-17 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2024-12-18 | 2024-12-16 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2024-12-17 | 2024-12-13 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2024-12-16 | 2024-12-12 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2024-12-13 | 2024-12-11 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2024-12-12 | 2024-12-10 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2024-12-11 | 2024-12-09 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2024-12-10 | 2024-12-06 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2024-12-09 | 2024-12-05 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2024-12-06 | 2024-12-04 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2024-12-05 | 2024-12-03 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2024-12-04 | 2024-12-02 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2024-12-03 | 2024-11-29 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2024-12-02 | 2024-11-28 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2024-11-29 | 2024-11-27 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2024-11-28 | 2024-11-26 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2024-11-27 | 2024-11-25 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2024-11-26 | 2024-11-22 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2024-11-25 | 2024-11-21 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2024-11-22 | 2024-11-20 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2024-11-21 | 2024-11-19 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2024-11-20 | 2024-11-18 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2024-11-19 | 2024-11-15 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2024-11-18 | 2024-11-14 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2024-11-15 | 2024-11-13 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2024-11-14 | 2024-11-12 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2024-11-13 | 2024-11-11 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2024-11-12 | 2024-11-08 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2024-11-11 | 2024-11-07 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2024-11-08 | 2024-11-06 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2024-11-07 | 2024-11-05 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2024-11-06 | 2024-11-04 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2024-11-05 | 2024-11-01 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2024-11-04 | 2024-10-31 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2024-11-01 | 2024-10-30 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2024-10-31 | 2024-10-29 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2024-10-30 | 2024-10-28 | 0.184 | 2,105,923 | +0 | 0.55% | 387,490 |
| 2024-10-29 | 2024-10-25 | 0.185 | 2,105,923 | +0 | 0.55% | 389,596 |
| 2024-10-28 | 2024-10-24 | 0.185 | 2,105,923 | +0 | 0.55% | 389,596 |
| 2024-10-25 | 2024-10-23 | 0.187 | 2,105,923 | +0 | 0.55% | 393,808 |
| 2024-10-24 | 2024-10-22 | 0.187 | 2,105,923 | +0 | 0.55% | 393,808 |
| 2024-10-23 | 2024-10-21 | 0.188 | 2,105,923 | +0 | 0.55% | 395,914 |
| 2024-10-22 | 2024-10-18 | 0.190 | 2,105,923 | +0 | 0.55% | 400,125 |
| 2024-10-21 | 2024-10-17 | 0.190 | 2,105,923 | +0 | 0.55% | 400,125 |
| 2024-10-18 | 2024-10-16 | 0.190 | 2,105,923 | +0 | 0.55% | 400,125 |
| 2024-10-17 | 2024-10-15 | 0.182 | 2,105,923 | +0 | 0.55% | 383,278 |
| 2024-10-16 | 2024-10-14 | 0.182 | 2,105,923 | +0 | 0.55% | 383,278 |
| 2024-10-15 | 2024-10-10 | 0.161 | 2,105,923 | +0 | 0.55% | 339,054 |
| 2024-10-14 | 2024-10-09 | 0.161 | 2,105,923 | +0 | 0.55% | 339,054 |
| 2024-10-10 | 2024-10-08 | 0.161 | 2,105,923 | +0 | 0.55% | 339,054 |
| 2024-10-09 | 2024-10-07 | 0.161 | 2,105,923 | +0 | 0.55% | 339,054 |
| 2024-10-08 | 2024-10-04 | 0.158 | 2,105,923 | +0 | 0.55% | 332,736 |
| 2024-10-07 | 2024-10-03 | 0.150 | 2,105,923 | +0 | 0.55% | 315,888 |
| 2024-10-04 | 2024-10-02 | 0.150 | 2,105,923 | +0 | 0.55% | 315,888 |
| 2024-10-03 | 2024-09-30 | 0.150 | 2,105,923 | +12,000 | 0.55% | 315,888 |
| 2024-09-27 | 2024-09-25 | 0.150 | 2,093,923 | +20,000 | 0.54% | 314,088 |
| 2024-09-25 | 2024-09-23 | 0.151 | 2,073,923 | +100,000 | 0.54% | 313,162 |
| 2024-09-13 | 2024-09-11 | 0.151 | 1,973,923 | +248,000 | 0.51% | 298,062 |
| 2024-09-04 | 2024-09-02 | 0.150 | 1,725,923 | +1,036,000 | 0.45% | 258,888 |
| 2024-09-02 | 2024-08-29 | 0.150 | 689,923 | +208,000 | 0.18% | 103,488 |
| 2024-08-29 | 2024-08-27 | 0.150 | 481,923 | +284,000 | 0.12% | 72,288 |
| 2023-12-21 | 2023-12-19 | 0.197 | 197,923 | -15,660,000 | 0.05% | 38,991 |
| 2023-11-22 | 2023-11-20 | 0.171 | 15,857,923 | +224,000 | 4.11% | 2,711,705 |
| 2023-10-17 | 2023-10-13 | 0.186 | 15,633,923 | +452,000 | 4.05% | 2,907,910 |
| 2023-10-12 | 2023-10-10 | 0.185 | 15,181,923 | +28,000 | 3.93% | 2,808,656 |
| 2023-10-10 | 2023-10-06 | 0.185 | 15,153,923 | +1,320,000 | 3.92% | 2,803,476 |
| 2023-10-09 | 2023-10-05 | 0.190 | 13,833,923 | +100,000 | 3.58% | 2,628,445 |
| 2023-09-14 | 2023-09-12 | 0.225 | 13,733,923 | -28,000 | 3.56% | 3,090,133 |
| 2023-06-12 | 2023-06-08 | 0.295 | 13,761,923 | +4,000 | 3.56% | 4,059,767 |
| 2023-06-09 | 2023-06-07 | 0.295 | 13,757,923 | +24,000 | 3.56% | 4,058,587 |
| 2022-09-30 | 2022-09-28 | 0.310 | 13,733,923 | +1,376,000 | 3.56% | 4,257,516 |
| 2022-07-04 | 2022-06-29 | 0.400 | 12,357,923 | +1,180,000 | 3.20% | 4,943,169 |
| 2022-06-20 | 2022-06-16 | 0.390 | 11,177,923 | +100,000 | 2.89% | 4,359,390 |
| 2022-06-14 | 2022-06-10 | 0.400 | 11,077,923 | +28,000 | 2.87% | 4,431,169 |
| 2022-05-31 | 2022-05-27 | 0.390 | 11,049,923 | +40,000 | 2.86% | 4,309,470 |
| 2022-05-04 | 2022-04-29 | 0.410 | 11,009,923 | +4,000 | 2.85% | 4,514,068 |
| 2022-04-28 | 2022-04-26 | 0.410 | 11,005,923 | +184,000 | 2.85% | 4,512,428 |
| 2022-04-20 | 2022-04-14 | 0.400 | 10,821,923 | +508,000 | 2.80% | 4,328,769 |
| 2022-04-14 | 2022-04-12 | 0.400 | 10,313,923 | +84,000 | 2.67% | 4,125,569 |
| 2022-04-13 | 2022-04-11 | 0.400 | 10,229,923 | +32,000 | 2.65% | 4,091,969 |
| 2022-04-11 | 2022-04-07 | 0.400 | 10,197,923 | +44,000 | 2.64% | 4,079,169 |
| 2022-04-07 | 2022-04-04 | 0.375 | 10,153,923 | +16,000 | 2.63% | 3,807,721 |
| 2020-06-08 | 2020-06-04 | 0.400 | 10,137,923 | +144,000 | 2.63% | 4,055,169 |
| 2020-06-04 | 2020-06-02 | 0.400 | 9,993,923 | +21,933 | 2.59% | 3,997,569 |
| 2020-05-28 | 2020-05-26 | 0.400 | 9,971,990 | +296,000 | 2.58% | 3,988,796 |
| 2020-05-08 | 2020-05-06 | 0.420 | 9,675,990 | +360,000 | 2.51% | 4,063,916 |
| 2020-05-07 | 2020-05-05 | 0.410 | 9,315,990 | +132,000 | 2.41% | 3,819,556 |
| 2020-05-06 | 2020-05-04 | 0.410 | 9,183,990 | +1,080,000 | 2.38% | 3,765,436 |
| 2020-05-05 | 2020-04-29 | 0.420 | 8,103,990 | +792,000 | 2.10% | 3,403,676 |
| 2020-03-27 | 2020-03-25 | 0.425 | 7,311,990 | +8,000 | 1.89% | 3,107,596 |
| 2020-03-25 | 2020-03-23 | 0.420 | 7,303,990 | +200,000 | 1.89% | 3,067,676 |
| 2020-03-23 | 2020-03-19 | 0.420 | 7,103,990 | +132,000 | 1.84% | 2,983,676 |
| 2020-03-20 | 2020-03-18 | 0.420 | 6,971,990 | +500,000 | 1.81% | 2,928,236 |
| 2020-03-17 | 2020-03-13 | 0.430 | 6,471,990 | +44,000 | 1.68% | 2,782,956 |
| 2020-03-11 | 2020-03-09 | 0.460 | 6,427,990 | +56,000 | 1.66% | 2,956,875 |
| 2020-03-10 | 2020-03-06 | 0.460 | 6,371,990 | +200,000 | 1.65% | 2,931,115 |
| 2020-02-27 | 2020-02-25 | 0.460 | 6,171,990 | +1,144,000 | 1.60% | 2,839,115 |
| 2020-02-26 | 2020-02-24 | 0.450 | 5,027,990 | +44,000 | 1.30% | 2,262,596 |
| 2019-12-05 | 2019-12-03 | 0.610 | 4,983,990 | +432,000 | 1.29% | 3,040,234 |
| 2019-11-28 | 2019-11-26 | 0.580 | 4,551,990 | +48,000 | 1.18% | 2,640,154 |
| 2019-11-22 | 2019-11-20 | 0.570 | 4,503,990 | +52,000 | 1.17% | 2,567,274 |
| 2019-11-21 | 2019-11-19 | 0.580 | 4,451,990 | +20,000 | 1.15% | 2,582,154 |
| 2019-11-14 | 2019-11-12 | 0.570 | 4,431,990 | +316,000 | 1.15% | 2,526,234 |
| 2019-11-08 | 2019-11-06 | 0.590 | 4,115,990 | +8,000 | 1.07% | 2,428,434 |
| 2019-10-29 | 2019-10-25 | 0.600 | 4,107,990 | +172,000 | 1.06% | 2,464,794 |
| 2019-10-28 | 2019-10-24 | 0.590 | 3,935,990 | +72,000 | 1.02% | 2,322,234 |
| 2019-10-25 | 2019-10-23 | 0.570 | 3,863,990 | +32,000 | 1.00% | 2,202,474 |
| 2019-10-24 | 2019-10-22 | 0.570 | 3,831,990 | +112,000 | 0.99% | 2,184,234 |
| 2019-10-23 | 2019-10-21 | 0.580 | 3,719,990 | +68,000 | 0.96% | 2,157,594 |
| 2019-08-20 | 2019-08-16 | 0.630 | 3,651,990 | +76,000 | 0.95% | 2,300,754 |
| 2019-08-19 | 2019-08-15 | 0.620 | 3,575,990 | +364,000 | 0.93% | 2,217,114 |
| 2019-08-16 | 2019-08-14 | 0.620 | 3,211,990 | +516,000 | 0.83% | 1,991,434 |
| 2019-08-15 | 2019-08-13 | 0.620 | 2,695,990 | +432,000 | 0.70% | 1,671,514 |
| 2019-08-14 | 2019-08-12 | 0.600 | 2,263,990 | +368,000 | 0.59% | 1,358,394 |
| 2019-08-12 | 2019-08-08 | 0.620 | 1,895,990 | +44,000 | 0.49% | 1,175,514 |
| 2019-07-02 | 2019-06-27 | 0.720 | 1,851,990 | +318,067 | 0.48% | 1,333,433 |
| 2019-05-30 | 2019-05-28 | 0.730 | 1,533,923 | +120,000 | 0.40% | 1,119,764 |
| 2019-05-29 | 2019-05-27 | 0.730 | 1,413,923 | +152,000 | 0.37% | 1,032,164 |
| 2019-05-23 | 2019-05-21 | 0.700 | 1,261,923 | +144,000 | 0.33% | 883,346 |
| 2019-05-22 | 2019-05-20 | 0.700 | 1,117,923 | +224,000 | 0.29% | 782,546 |
| 2019-05-21 | 2019-05-17 | 0.700 | 893,923 | +168,000 | 0.23% | 625,746 |
| 2019-05-10 | 2019-05-08 | 0.690 | 725,923 | +500,000 | 0.19% | 500,887 |
| 2019-04-17 | 2019-04-15 | 0.730 | 225,923 | +6,276 | 0.06% | 164,988 |
| 2018-03-29 | 2018-03-27 | 1.113 | 219,647 | +4,393 | 0.06% | 244,365 |
| 2017-12-01 | 2017-11-29 | 1.050 | 215,254 | -3,812 | 0.06% | 225,923 |
| 2017-11-30 | 2017-11-28 | 1.029 | 219,066 | -3,811 | 0.06% | 225,325 |
| 2017-11-28 | 2017-11-24 | 1.029 | 222,877 | -7,622 | 0.06% | 229,245 |
| 2017-09-19 | 2017-09-15 | 1.060 | 230,499 | -30,489 | 0.06% | 244,342 |
| 2017-08-16 | 2017-08-14 | 1.039 | 260,988 | -38,111 | 0.07% | 271,184 |
| 2017-07-31 | 2017-07-27 | 1.197 | 299,099 | -38,111 | 0.08% | 357,872 |
| 2017-07-25 | 2017-07-21 | 1.207 | 337,210 | -45,733 | 0.09% | 407,011 |
| 2017-07-04 | 2017-06-30 | 1.238 | 382,943 | +15,244 | 0.10% | 474,269 |
| 2017-06-29 | 2017-06-27 | 1.238 | 367,699 | -38,111 | 0.10% | 455,389 |
| 2017-04-26 | 2017-04-24 | 1.302 | 405,810 | +3,299 | 0.11% | 528,179 |
| 2017-03-15 | 2017-03-13 | 1.312 | 402,511 | -18,900 | 0.11% | 528,145 |
| 2017-03-10 | 2017-03-08 | 1.365 | 421,411 | +207,907 | 0.12% | 575,240 |
| 2017-01-20 | 2017-01-18 | 1.376 | 213,504 | -18,901 | 0.06% | 293,699 |
| 2017-01-19 | 2017-01-17 | 1.407 | 232,405 | +18,901 | 0.06% | 327,078 |
| 2016-11-01 | 2016-10-28 | 1.439 | 213,504 | -18,901 | 0.06% | 307,255 |
| 2016-09-26 | 2016-09-22 | 1.323 | 232,405 | -49,142 | 0.06% | 307,404 |
| 2016-09-23 | 2016-09-21 | 1.270 | 281,547 | +68,043 | 0.08% | 357,508 |
| 2016-09-12 | 2016-09-08 | 1.122 | 213,504 | +15,120 | 0.06% | 239,478 |
| 2016-04-14 | 2016-04-12 | 0.984 | 198,384 | -6,831 | 0.05% | 195,229 |
| 2015-08-19 | 2015-08-17 | 1.386 | 205,215 | -117,183 | 0.06% | 284,468 |
| 2015-08-18 | 2015-08-14 | 1.481 | 322,398 | -56,702 | 0.09% | 477,611 |
| 2015-07-08 | 2015-07-06 | 1.376 | 379,100 | -162,546 | 0.10% | 521,496 |
| 2015-06-29 | 2015-06-25 | 2.275 | 541,646 | +41,582 | 0.15% | 1,232,275 |
| 2015-06-26 | 2015-06-24 | 2.360 | 500,064 | +102,063 | 0.14% | 1,180,006 |
| 2015-06-25 | 2015-06-23 | 2.169 | 398,001 | -3,780 | 0.11% | 863,360 |
| 2015-06-23 | 2015-06-19 | 2.169 | 401,781 | -18,901 | 0.11% | 871,559 |
| 2015-06-22 | 2015-06-18 | 2.360 | 420,682 | -71,822 | 0.12% | 992,687 |
| 2015-06-19 | 2015-06-17 | 2.190 | 492,504 | +49,141 | 0.13% | 1,078,782 |
| 2015-06-08 | 2015-06-04 | 1.841 | 443,363 | +113,404 | 0.12% | 816,324 |
| 2015-06-04 | 2015-06-02 | 1.862 | 329,959 | +3,780 | 0.09% | 614,506 |
| 2015-04-02 | 2015-03-31 | 1.248 | 326,179 | +2,719 | 0.09% | 407,221 |
| 2014-10-16 | 2014-10-14 | 1.697 | 323,460 | -5,623 | 0.09% | 548,789 |
| 2014-10-07 | 2014-10-03 | 1.494 | 329,083 | -45,164 | 0.09% | 491,611 |
| 2014-10-06 | 2014-09-30 | 1.441 | 374,247 | -11,246 | 0.10% | 539,113 |
| 2014-09-25 | 2014-09-23 | 1.611 | 385,493 | +3,749 | 0.11% | 621,128 |
| 2014-09-24 | 2014-09-22 | 1.601 | 381,744 | -93,716 | 0.11% | 611,014 |
| 2014-09-19 | 2014-09-17 | 1.547 | 475,460 | -3,748 | 0.13% | 735,648 |
| 2014-09-17 | 2014-09-15 | 1.579 | 479,208 | -4 | 0.13% | 756,787 |
| 2014-09-16 | 2014-09-12 | 1.590 | 479,212 | -194,929 | 0.13% | 761,907 |
| 2014-09-15 | 2014-09-11 | 1.558 | 674,141 | -292,392 | 0.19% | 1,050,247 |
| 2014-09-12 | 2014-09-10 | 1.611 | 966,533 | -273,650 | 0.27% | 1,557,333 |
| 2014-09-11 | 2014-09-08 | 1.697 | 1,240,183 | -1,919 | 0.34% | 2,104,122 |
| 2014-09-04 | 2014-09-02 | 1.419 | 1,242,102 | -11,246 | 0.34% | 1,762,775 |
| 2014-09-02 | 2014-08-29 | 1.344 | 1,253,348 | -212,496 | 0.35% | 1,685,117 |
| 2014-09-01 | 2014-08-28 | 1.312 | 1,465,844 | -1,293,146 | 0.41% | 1,923,893 |
| 2014-08-28 | 2014-08-26 | 1.227 | 2,758,990 | -187,431 | 0.76% | 3,385,602 |
| 2014-08-27 | 2014-08-25 | 1.206 | 2,946,421 | -29,989 | 0.81% | 3,552,722 |
| 2014-08-26 | 2014-08-22 | 1.270 | 2,976,410 | -138,700 | 0.82% | 3,779,442 |
| 2014-08-25 | 2014-08-21 | 1.334 | 3,115,110 | +67,476 | 0.86% | 4,155,003 |
| 2014-08-22 | 2014-08-20 | 1.409 | 3,047,634 | +393,605 | 0.84% | 4,292,642 |
| 2014-08-18 | 2014-08-14 | 1.067 | 2,654,029 | -7,497 | 0.73% | 2,832,002 |
| 2014-08-04 | 2014-07-31 | 0.960 | 2,661,526 | -41,235 | 0.74% | 2,556,002 |
| 2014-08-01 | 2014-07-30 | 0.907 | 2,702,761 | -22,492 | 0.75% | 2,451,402 |
| 2014-07-31 | 2014-07-29 | 0.886 | 2,725,253 | +56,230 | 0.75% | 2,413,642 |
| 2014-07-30 | 2014-07-28 | 0.896 | 2,669,023 | +18,743 | 0.74% | 2,392,322 |
| 2014-07-14 | 2014-07-10 | 0.886 | 2,650,280 | +108,710 | 0.73% | 2,347,242 |
| 2014-07-11 | 2014-07-09 | 0.811 | 2,541,570 | +26,240 | 0.70% | 2,061,122 |
| 2014-07-10 | 2014-07-08 | 0.800 | 2,515,330 | +44,984 | 0.70% | 2,013,002 |
| 2014-06-19 | 2014-06-17 | 0.832 | 2,470,346 | -56,229 | 0.68% | 2,056,082 |
| 2014-06-13 | 2014-06-11 | 0.854 | 2,526,575 | +56,229 | 0.70% | 2,156,801 |
| 2014-06-12 | 2014-06-10 | 0.854 | 2,470,346 | -45,295 | 0.68% | 2,108,802 |
| 2014-06-09 | 2014-06-05 | 0.918 | 2,515,641 | +1,590,668 | 0.70% | 2,308,528 |
| 2014-06-06 | 2014-06-04 | 0.918 | 924,973 | -18,275 | 0.26% | 848,820 |
| 2014-05-21 | 2014-05-19 | 1.024 | 943,248 | -18,743 | 0.26% | 966,240 |
| 2014-05-14 | 2014-05-12 | 0.918 | 961,991 | -93,716 | 0.27% | 882,790 |
| 2014-05-13 | 2014-05-09 | 0.864 | 1,055,707 | -93,715 | 0.29% | 912,465 |
| 2014-05-09 | 2014-05-07 | 0.864 | 1,149,422 | -93,716 | 0.32% | 993,465 |
| 2014-05-07 | 2014-05-02 | 0.822 | 1,243,138 | -56,229 | 0.34% | 1,021,405 |
| 2014-04-02 | 2014-03-31 | 0.811 | 1,299,367 | -67,476 | 0.36% | 1,053,740 |
| 2014-01-09 | 2014-01-07 | 0.768 | 1,366,843 | -56,229 | 0.38% | 1,050,120 |
| 2014-01-08 | 2014-01-06 | 0.790 | 1,423,072 | -607,277 | 0.39% | 1,123,690 |
| 2013-11-15 | 2013-11-13 | 0.758 | 2,030,349 | +374,862 | 0.56% | 1,538,215 |
| 2013-11-14 | 2013-11-12 | 0.800 | 1,655,487 | +22,492 | 0.46% | 1,324,875 |
| 2013-11-13 | 2013-11-11 | 0.779 | 1,632,995 | +224,918 | 0.45% | 1,272,025 |
| 2013-11-12 | 2013-11-08 | 0.779 | 1,408,077 | +745,976 | 0.39% | 1,096,825 |
| 2013-11-07 | 2013-11-05 | 0.704 | 662,101 | -56,229 | 0.18% | 466,290 |
| 2013-09-09 | 2013-09-05 | 0.566 | 718,330 | -48,732 | 0.20% | 406,245 |
| 2013-08-07 | 2013-08-05 | 0.598 | 767,062 | +48,732 | 0.21% | 458,360 |
| 2013-07-29 | 2013-07-25 | 0.534 | 718,330 | -63,727 | 0.20% | 383,250 |
| 2013-07-10 | 2013-07-08 | 0.534 | 782,057 | -56,229 | 0.22% | 417,250 |
| 2013-07-08 | 2013-07-04 | 0.502 | 838,286 | -134,951 | 0.23% | 420,415 |
| 2013-06-25 | 2013-06-21 | 0.598 | 973,237 | +48,732 | 0.27% | 581,560 |
| 2013-06-17 | 2013-06-13 | 0.640 | 924,505 | +7,498 | 0.26% | 591,900 |
| 2013-06-11 | 2013-06-07 | 0.651 | 917,007 | -48,733 | 0.25% | 596,885 |
| 2013-06-07 | 2013-06-05 | 0.651 | 965,740 | -48,732 | 0.27% | 628,605 |
| 2013-06-06 | 2013-06-04 | 0.662 | 1,014,472 | -93,715 | 0.28% | 671,150 |
| 2013-06-04 | 2013-05-31 | 0.672 | 1,108,187 | -93,716 | 0.31% | 744,975 |
| 2013-05-31 | 2013-05-29 | 0.704 | 1,201,903 | +93,716 | 0.33% | 846,450 |
| 2013-05-30 | 2013-05-28 | 0.694 | 1,108,187 | -71,224 | 0.31% | 768,625 |
| 2013-05-29 | 2013-05-27 | 0.683 | 1,179,411 | +228,666 | 0.33% | 805,440 |
| 2013-05-13 | 2013-05-09 | 0.768 | 950,745 | +56,229 | 0.26% | 730,440 |
| 2013-04-25 | 2013-04-23 | 0.715 | 894,516 | -37,486 | 0.25% | 639,515 |
| 2013-04-24 | 2013-04-22 | 0.726 | 932,002 | -3,749 | 0.26% | 676,260 |
| 2013-04-15 | 2013-04-11 | 0.800 | 935,751 | +48,733 | 0.26% | 748,875 |
| 2013-04-11 | 2013-04-09 | 0.790 | 887,018 | +3,748 | 0.25% | 700,410 |
| 2013-04-08 | 2013-04-03 | 0.832 | 883,270 | +71,224 | 0.24% | 735,150 |
| 2013-04-05 | 2013-04-02 | 0.843 | 812,046 | +56,229 | 0.22% | 684,535 |
| 2013-04-02 | 2013-03-27 | 0.971 | 755,817 | +187,432 | 0.21% | 733,915 |
| 2013-03-27 | 2013-03-25 | 0.971 | 568,385 | +37,486 | 0.16% | 551,915 |
| 2013-03-26 | 2013-03-22 | 0.960 | 530,899 | +22,492 | 0.15% | 509,850 |
| 2013-03-21 | 2013-03-19 | 1.003 | 508,407 | 0.14% | 509,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy