History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 7,951 | +0 | 0.00% | 1,201 |
| 2025-10-13 | 2025-10-09 | 0.171 | 7,951 | +0 | 0.00% | 1,360 |
| 2025-10-10 | 2025-10-08 | 0.169 | 7,951 | +0 | 0.00% | 1,344 |
| 2025-10-09 | 2025-10-06 | 0.169 | 7,951 | +0 | 0.00% | 1,344 |
| 2025-10-08 | 2025-10-03 | 0.169 | 7,951 | +0 | 0.00% | 1,344 |
| 2025-10-06 | 2025-10-02 | 0.169 | 7,951 | +0 | 0.00% | 1,344 |
| 2025-10-03 | 2025-09-30 | 0.169 | 7,951 | +0 | 0.00% | 1,344 |
| 2025-10-02 | 2025-09-29 | 0.169 | 7,951 | +0 | 0.00% | 1,344 |
| 2025-09-30 | 2025-09-26 | 0.169 | 7,951 | +0 | 0.00% | 1,344 |
| 2025-09-29 | 2025-09-25 | 0.169 | 7,951 | +0 | 0.00% | 1,344 |
| 2025-09-26 | 2025-09-24 | 0.180 | 7,951 | +0 | 0.00% | 1,431 |
| 2025-09-25 | 2025-09-23 | 0.180 | 7,951 | +0 | 0.00% | 1,431 |
| 2025-09-24 | 2025-09-22 | 0.180 | 7,951 | +0 | 0.00% | 1,431 |
| 2025-09-23 | 2025-09-19 | 0.180 | 7,951 | +0 | 0.00% | 1,431 |
| 2025-09-22 | 2025-09-18 | 0.180 | 7,951 | +0 | 0.00% | 1,431 |
| 2025-09-19 | 2025-09-17 | 0.180 | 7,951 | +0 | 0.00% | 1,431 |
| 2025-09-18 | 2025-09-16 | 0.180 | 7,951 | +0 | 0.00% | 1,431 |
| 2025-09-17 | 2025-09-15 | 0.180 | 7,951 | +0 | 0.00% | 1,431 |
| 2025-09-16 | 2025-09-12 | 0.180 | 7,951 | +0 | 0.00% | 1,431 |
| 2025-09-15 | 2025-09-11 | 0.180 | 7,951 | +0 | 0.00% | 1,431 |
| 2025-09-12 | 2025-09-10 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-09-11 | 2025-09-09 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-09-10 | 2025-09-08 | 0.167 | 7,951 | +0 | 0.00% | 1,328 |
| 2025-09-09 | 2025-09-05 | 0.167 | 7,951 | +0 | 0.00% | 1,328 |
| 2025-09-08 | 2025-09-04 | 0.167 | 7,951 | +0 | 0.00% | 1,328 |
| 2025-09-05 | 2025-09-03 | 0.167 | 7,951 | +0 | 0.00% | 1,328 |
| 2025-09-04 | 2025-09-02 | 0.167 | 7,951 | +0 | 0.00% | 1,328 |
| 2025-09-03 | 2025-09-01 | 0.167 | 7,951 | +0 | 0.00% | 1,328 |
| 2025-09-02 | 2025-08-29 | 0.167 | 7,951 | +0 | 0.00% | 1,328 |
| 2025-09-01 | 2025-08-28 | 0.167 | 7,951 | +0 | 0.00% | 1,328 |
| 2025-08-29 | 2025-08-27 | 0.168 | 7,951 | +0 | 0.00% | 1,336 |
| 2025-08-28 | 2025-08-26 | 0.168 | 7,951 | +0 | 0.00% | 1,336 |
| 2025-08-27 | 2025-08-25 | 0.168 | 7,951 | +0 | 0.00% | 1,336 |
| 2025-08-26 | 2025-08-22 | 0.168 | 7,951 | +0 | 0.00% | 1,336 |
| 2025-08-25 | 2025-08-21 | 0.168 | 7,951 | +0 | 0.00% | 1,336 |
| 2025-08-22 | 2025-08-20 | 0.168 | 7,951 | +0 | 0.00% | 1,336 |
| 2025-08-21 | 2025-08-19 | 0.168 | 7,951 | +0 | 0.00% | 1,336 |
| 2025-08-20 | 2025-08-18 | 0.168 | 7,951 | +0 | 0.00% | 1,336 |
| 2025-08-19 | 2025-08-15 | 0.169 | 7,951 | +0 | 0.00% | 1,344 |
| 2025-08-18 | 2025-08-14 | 0.150 | 7,951 | +0 | 0.00% | 1,193 |
| 2025-08-15 | 2025-08-13 | 0.136 | 7,951 | +0 | 0.00% | 1,081 |
| 2025-08-14 | 2025-08-12 | 0.150 | 7,951 | +0 | 0.00% | 1,193 |
| 2025-08-13 | 2025-08-11 | 0.150 | 7,951 | +0 | 0.00% | 1,193 |
| 2025-08-12 | 2025-08-08 | 0.150 | 7,951 | +0 | 0.00% | 1,193 |
| 2025-08-11 | 2025-08-07 | 0.150 | 7,951 | +0 | 0.00% | 1,193 |
| 2025-08-08 | 2025-08-06 | 0.150 | 7,951 | +0 | 0.00% | 1,193 |
| 2025-08-07 | 2025-08-05 | 0.150 | 7,951 | +0 | 0.00% | 1,193 |
| 2025-08-06 | 2025-08-04 | 0.150 | 7,951 | +0 | 0.00% | 1,193 |
| 2025-08-05 | 2025-08-01 | 0.150 | 7,951 | +0 | 0.00% | 1,193 |
| 2025-08-04 | 2025-07-31 | 0.150 | 7,951 | +0 | 0.00% | 1,193 |
| 2025-08-01 | 2025-07-30 | 0.150 | 7,951 | +0 | 0.00% | 1,193 |
| 2025-07-31 | 2025-07-29 | 0.166 | 7,951 | +0 | 0.00% | 1,320 |
| 2025-07-30 | 2025-07-28 | 0.166 | 7,951 | +0 | 0.00% | 1,320 |
| 2025-07-29 | 2025-07-25 | 0.166 | 7,951 | +0 | 0.00% | 1,320 |
| 2025-07-28 | 2025-07-24 | 0.166 | 7,951 | +0 | 0.00% | 1,320 |
| 2025-07-25 | 2025-07-23 | 0.166 | 7,951 | +0 | 0.00% | 1,320 |
| 2025-07-24 | 2025-07-22 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-07-23 | 2025-07-21 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-07-22 | 2025-07-18 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-07-21 | 2025-07-17 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-07-18 | 2025-07-16 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-07-17 | 2025-07-15 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-07-16 | 2025-07-14 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-07-15 | 2025-07-11 | 0.179 | 7,951 | +0 | 0.00% | 1,423 |
| 2025-07-14 | 2025-07-10 | 0.179 | 7,951 | +0 | 0.00% | 1,423 |
| 2025-07-11 | 2025-07-09 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-07-10 | 2025-07-08 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-07-09 | 2025-07-07 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-07-08 | 2025-07-04 | 0.171 | 7,951 | +0 | 0.00% | 1,360 |
| 2025-07-07 | 2025-07-03 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-07-04 | 2025-07-02 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-07-03 | 2025-06-30 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-07-02 | 2025-06-27 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-06-30 | 2025-06-26 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-06-27 | 2025-06-25 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-06-26 | 2025-06-24 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-06-25 | 2025-06-23 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-06-24 | 2025-06-20 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-06-23 | 2025-06-19 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-06-20 | 2025-06-18 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-06-19 | 2025-06-17 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-06-18 | 2025-06-16 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-06-17 | 2025-06-13 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-06-16 | 2025-06-12 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-06-13 | 2025-06-11 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-06-12 | 2025-06-10 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-06-11 | 2025-06-09 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-06-10 | 2025-06-06 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-06-09 | 2025-06-05 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-06-06 | 2025-06-04 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-06-05 | 2025-06-03 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-06-04 | 2025-06-02 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-06-03 | 2025-05-30 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-06-02 | 2025-05-29 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-05-30 | 2025-05-28 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-05-29 | 2025-05-27 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-05-28 | 2025-05-26 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-05-27 | 2025-05-23 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-05-26 | 2025-05-22 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-05-23 | 2025-05-21 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-05-22 | 2025-05-20 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-05-21 | 2025-05-19 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-05-20 | 2025-05-16 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-05-19 | 2025-05-15 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-05-16 | 2025-05-14 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-05-15 | 2025-05-13 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-05-14 | 2025-05-12 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-05-13 | 2025-05-09 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-05-12 | 2025-05-08 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-05-09 | 2025-05-07 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-05-08 | 2025-05-06 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-05-07 | 2025-05-02 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-05-06 | 2025-04-30 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-05-02 | 2025-04-29 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-04-30 | 2025-04-28 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-04-29 | 2025-04-25 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-04-28 | 2025-04-24 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-04-25 | 2025-04-23 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-04-24 | 2025-04-22 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-04-23 | 2025-04-17 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-04-22 | 2025-04-16 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-04-17 | 2025-04-15 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-04-16 | 2025-04-14 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-04-15 | 2025-04-11 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-04-14 | 2025-04-10 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-04-11 | 2025-04-09 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-04-10 | 2025-04-08 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-04-09 | 2025-04-07 | 0.170 | 7,951 | +0 | 0.00% | 1,352 |
| 2025-04-08 | 2025-04-03 | 0.186 | 7,951 | +0 | 0.00% | 1,479 |
| 2025-04-07 | 2025-04-02 | 0.186 | 7,951 | +0 | 0.00% | 1,479 |
| 2025-04-03 | 2025-04-01 | 0.186 | 7,951 | +0 | 0.00% | 1,479 |
| 2025-04-02 | 2025-03-31 | 0.188 | 7,951 | +0 | 0.00% | 1,495 |
| 2025-04-01 | 2025-03-28 | 0.188 | 7,951 | +0 | 0.00% | 1,495 |
| 2025-03-31 | 2025-03-27 | 0.188 | 7,951 | +0 | 0.00% | 1,495 |
| 2025-03-28 | 2025-03-26 | 0.188 | 7,951 | +0 | 0.00% | 1,495 |
| 2025-03-27 | 2025-03-25 | 0.188 | 7,951 | +0 | 0.00% | 1,495 |
| 2025-03-26 | 2025-03-24 | 0.188 | 7,951 | +0 | 0.00% | 1,495 |
| 2025-03-25 | 2025-03-21 | 0.190 | 7,951 | +0 | 0.00% | 1,511 |
| 2025-03-24 | 2025-03-20 | 0.190 | 7,951 | +0 | 0.00% | 1,511 |
| 2025-03-21 | 2025-03-19 | 0.190 | 7,951 | +0 | 0.00% | 1,511 |
| 2025-03-20 | 2025-03-18 | 0.190 | 7,951 | +0 | 0.00% | 1,511 |
| 2025-03-19 | 2025-03-17 | 0.190 | 7,951 | +0 | 0.00% | 1,511 |
| 2025-03-18 | 2025-03-14 | 0.190 | 7,951 | +0 | 0.00% | 1,511 |
| 2025-03-17 | 2025-03-13 | 0.193 | 7,951 | +0 | 0.00% | 1,535 |
| 2025-03-14 | 2025-03-12 | 0.193 | 7,951 | +0 | 0.00% | 1,535 |
| 2025-03-13 | 2025-03-11 | 0.190 | 7,951 | +0 | 0.00% | 1,511 |
| 2025-03-12 | 2025-03-10 | 0.191 | 7,951 | +0 | 0.00% | 1,519 |
| 2025-03-11 | 2025-03-07 | 0.191 | 7,951 | +0 | 0.00% | 1,519 |
| 2025-03-10 | 2025-03-06 | 0.191 | 7,951 | +0 | 0.00% | 1,519 |
| 2025-03-07 | 2025-03-05 | 0.191 | 7,951 | +0 | 0.00% | 1,519 |
| 2025-03-06 | 2025-03-04 | 0.191 | 7,951 | +0 | 0.00% | 1,519 |
| 2025-03-05 | 2025-03-03 | 0.191 | 7,951 | +0 | 0.00% | 1,519 |
| 2025-03-04 | 2025-02-28 | 0.191 | 7,951 | +0 | 0.00% | 1,519 |
| 2025-03-03 | 2025-02-27 | 0.191 | 7,951 | +0 | 0.00% | 1,519 |
| 2025-02-28 | 2025-02-26 | 0.191 | 7,951 | +0 | 0.00% | 1,519 |
| 2025-02-27 | 2025-02-25 | 0.191 | 7,951 | +0 | 0.00% | 1,519 |
| 2025-02-26 | 2025-02-24 | 0.191 | 7,951 | +0 | 0.00% | 1,519 |
| 2025-02-25 | 2025-02-21 | 0.191 | 7,951 | +0 | 0.00% | 1,519 |
| 2025-02-24 | 2025-02-20 | 0.191 | 7,951 | +0 | 0.00% | 1,519 |
| 2025-02-21 | 2025-02-19 | 0.191 | 7,951 | +0 | 0.00% | 1,519 |
| 2025-02-20 | 2025-02-18 | 0.191 | 7,951 | +0 | 0.00% | 1,519 |
| 2025-02-19 | 2025-02-17 | 0.191 | 7,951 | +0 | 0.00% | 1,519 |
| 2025-02-18 | 2025-02-14 | 0.191 | 7,951 | +0 | 0.00% | 1,519 |
| 2025-02-17 | 2025-02-13 | 0.191 | 7,951 | +0 | 0.00% | 1,519 |
| 2025-02-14 | 2025-02-12 | 0.191 | 7,951 | +0 | 0.00% | 1,519 |
| 2025-02-13 | 2025-02-11 | 0.191 | 7,951 | +0 | 0.00% | 1,519 |
| 2025-02-12 | 2025-02-10 | 0.191 | 7,951 | +0 | 0.00% | 1,519 |
| 2025-02-11 | 2025-02-07 | 0.191 | 7,951 | +0 | 0.00% | 1,519 |
| 2025-02-10 | 2025-02-06 | 0.191 | 7,951 | +0 | 0.00% | 1,519 |
| 2025-02-07 | 2025-02-05 | 0.189 | 7,951 | +0 | 0.00% | 1,503 |
| 2025-02-06 | 2025-02-04 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2025-02-05 | 2025-02-03 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2025-02-04 | 2025-01-28 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2025-02-03 | 2025-01-24 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2025-01-27 | 2025-01-23 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2025-01-24 | 2025-01-22 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2025-01-23 | 2025-01-21 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2025-01-22 | 2025-01-20 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2025-01-21 | 2025-01-17 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2025-01-20 | 2025-01-16 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2025-01-17 | 2025-01-15 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2025-01-16 | 2025-01-14 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2025-01-15 | 2025-01-13 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2025-01-14 | 2025-01-10 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2025-01-13 | 2025-01-09 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2025-01-10 | 2025-01-08 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2025-01-09 | 2025-01-07 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2025-01-08 | 2025-01-06 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2025-01-07 | 2025-01-03 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2025-01-06 | 2025-01-02 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2025-01-03 | 2024-12-31 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2025-01-02 | 2024-12-27 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2024-12-30 | 2024-12-24 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2024-12-27 | 2024-12-20 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2024-12-23 | 2024-12-19 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2024-12-20 | 2024-12-18 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2024-12-19 | 2024-12-17 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2024-12-18 | 2024-12-16 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2024-12-17 | 2024-12-13 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2024-12-16 | 2024-12-12 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2024-12-13 | 2024-12-11 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2024-12-12 | 2024-12-10 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2024-12-11 | 2024-12-09 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2024-12-10 | 2024-12-06 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2024-12-09 | 2024-12-05 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2024-12-06 | 2024-12-04 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2024-12-05 | 2024-12-03 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2024-12-04 | 2024-12-02 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2024-12-03 | 2024-11-29 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2024-12-02 | 2024-11-28 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2024-11-29 | 2024-11-27 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2024-11-28 | 2024-11-26 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2024-11-27 | 2024-11-25 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2024-11-26 | 2024-11-22 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2024-11-25 | 2024-11-21 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2024-11-22 | 2024-11-20 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2024-11-21 | 2024-11-19 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2024-11-20 | 2024-11-18 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2024-11-19 | 2024-11-15 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2024-11-18 | 2024-11-14 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2024-11-15 | 2024-11-13 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2024-11-14 | 2024-11-12 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2024-11-13 | 2024-11-11 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2024-11-12 | 2024-11-08 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2024-11-11 | 2024-11-07 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2024-11-08 | 2024-11-06 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2024-11-07 | 2024-11-05 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2024-11-06 | 2024-11-04 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2024-11-05 | 2024-11-01 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2024-11-04 | 2024-10-31 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2024-11-01 | 2024-10-30 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2024-10-31 | 2024-10-29 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2024-10-30 | 2024-10-28 | 0.184 | 7,951 | +0 | 0.00% | 1,463 |
| 2024-10-29 | 2024-10-25 | 0.185 | 7,951 | +0 | 0.00% | 1,471 |
| 2024-10-28 | 2024-10-24 | 0.185 | 7,951 | +0 | 0.00% | 1,471 |
| 2024-10-25 | 2024-10-23 | 0.187 | 7,951 | +0 | 0.00% | 1,487 |
| 2024-10-24 | 2024-10-22 | 0.187 | 7,951 | +0 | 0.00% | 1,487 |
| 2024-10-23 | 2024-10-21 | 0.188 | 7,951 | +0 | 0.00% | 1,495 |
| 2024-10-22 | 2024-10-18 | 0.190 | 7,951 | +0 | 0.00% | 1,511 |
| 2024-10-21 | 2024-10-17 | 0.190 | 7,951 | +0 | 0.00% | 1,511 |
| 2024-10-18 | 2024-10-16 | 0.190 | 7,951 | +0 | 0.00% | 1,511 |
| 2024-10-17 | 2024-10-15 | 0.182 | 7,951 | +0 | 0.00% | 1,447 |
| 2024-10-16 | 2024-10-14 | 0.182 | 7,951 | +0 | 0.00% | 1,447 |
| 2024-10-15 | 2024-10-10 | 0.161 | 7,951 | +0 | 0.00% | 1,280 |
| 2024-10-14 | 2024-10-09 | 0.161 | 7,951 | +0 | 0.00% | 1,280 |
| 2024-10-10 | 2024-10-08 | 0.161 | 7,951 | +0 | 0.00% | 1,280 |
| 2024-10-09 | 2024-10-07 | 0.161 | 7,951 | +0 | 0.00% | 1,280 |
| 2024-10-08 | 2024-10-04 | 0.158 | 7,951 | +0 | 0.00% | 1,256 |
| 2024-10-07 | 2024-10-03 | 0.150 | 7,951 | +0 | 0.00% | 1,193 |
| 2024-10-04 | 2024-10-02 | 0.150 | 7,951 | +0 | 0.00% | 1,193 |
| 2024-10-03 | 2024-09-30 | 0.150 | 7,951 | +0 | 0.00% | 1,193 |
| 2024-10-02 | 2024-09-27 | 0.150 | 7,951 | +0 | 0.00% | 1,193 |
| 2024-09-30 | 2024-09-26 | 0.150 | 7,951 | +0 | 0.00% | 1,193 |
| 2024-09-27 | 2024-09-25 | 0.150 | 7,951 | +0 | 0.00% | 1,193 |
| 2024-09-26 | 2024-09-24 | 0.151 | 7,951 | +0 | 0.00% | 1,201 |
| 2024-09-25 | 2024-09-23 | 0.151 | 7,951 | +0 | 0.00% | 1,201 |
| 2024-09-24 | 2024-09-20 | 0.151 | 7,951 | +0 | 0.00% | 1,201 |
| 2024-09-23 | 2024-09-19 | 0.151 | 7,951 | +0 | 0.00% | 1,201 |
| 2024-09-20 | 2024-09-17 | 0.151 | 7,951 | +0 | 0.00% | 1,201 |
| 2024-09-19 | 2024-09-16 | 0.151 | 7,951 | +0 | 0.00% | 1,201 |
| 2024-09-17 | 2024-09-13 | 0.151 | 7,951 | +0 | 0.00% | 1,201 |
| 2024-09-16 | 2024-09-12 | 0.151 | 7,951 | +0 | 0.00% | 1,201 |
| 2024-09-13 | 2024-09-11 | 0.151 | 7,951 | +0 | 0.00% | 1,201 |
| 2024-09-12 | 2024-09-10 | 0.150 | 7,951 | +0 | 0.00% | 1,193 |
| 2024-09-11 | 2024-09-09 | 0.150 | 7,951 | +0 | 0.00% | 1,193 |
| 2024-09-10 | 2024-09-05 | 0.150 | 7,951 | +0 | 0.00% | 1,193 |
| 2024-09-09 | 2024-09-04 | 0.150 | 7,951 | +0 | 0.00% | 1,193 |
| 2024-09-05 | 2024-09-03 | 0.150 | 7,951 | +0 | 0.00% | 1,193 |
| 2024-09-04 | 2024-09-02 | 0.150 | 7,951 | +0 | 0.00% | 1,193 |
| 2024-09-03 | 2024-08-30 | 0.160 | 7,951 | +0 | 0.00% | 1,272 |
| 2024-09-02 | 2024-08-29 | 0.150 | 7,951 | +0 | 0.00% | 1,193 |
| 2024-08-30 | 2024-08-28 | 0.150 | 7,951 | +0 | 0.00% | 1,193 |
| 2024-08-29 | 2024-08-27 | 0.150 | 7,951 | +0 | 0.00% | 1,193 |
| 2024-08-28 | 2024-08-26 | 0.151 | 7,951 | +0 | 0.00% | 1,201 |
| 2024-08-27 | 2024-08-23 | 0.151 | 7,951 | +0 | 0.00% | 1,201 |
| 2024-08-26 | 2024-08-22 | 0.169 | 7,951 | +0 | 0.00% | 1,344 |
| 2024-08-23 | 2024-08-21 | 0.193 | 7,951 | +0 | 0.00% | 1,535 |
| 2024-08-22 | 2024-08-20 | 0.193 | 7,951 | +0 | 0.00% | 1,535 |
| 2024-08-21 | 2024-08-19 | 0.193 | 7,951 | +0 | 0.00% | 1,535 |
| 2024-08-20 | 2024-08-16 | 0.193 | 7,951 | +0 | 0.00% | 1,535 |
| 2024-08-19 | 2024-08-15 | 0.193 | 7,951 | +0 | 0.00% | 1,535 |
| 2024-08-16 | 2024-08-14 | 0.193 | 7,951 | +0 | 0.00% | 1,535 |
| 2024-08-15 | 2024-08-13 | 0.193 | 7,951 | +0 | 0.00% | 1,535 |
| 2024-08-14 | 2024-08-12 | 0.193 | 7,951 | +0 | 0.00% | 1,535 |
| 2024-08-13 | 2024-08-09 | 0.193 | 7,951 | +0 | 0.00% | 1,535 |
| 2024-08-12 | 2024-08-08 | 0.193 | 7,951 | +0 | 0.00% | 1,535 |
| 2024-08-09 | 2024-08-07 | 0.196 | 7,951 | +0 | 0.00% | 1,558 |
| 2024-08-08 | 2024-08-06 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-08-07 | 2024-08-05 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-08-06 | 2024-08-02 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-08-05 | 2024-08-01 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-08-02 | 2024-07-31 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-08-01 | 2024-07-30 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-07-31 | 2024-07-29 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-07-30 | 2024-07-26 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-07-29 | 2024-07-25 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-07-26 | 2024-07-24 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-07-25 | 2024-07-23 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-07-24 | 2024-07-22 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-07-23 | 2024-07-19 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-07-22 | 2024-07-18 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-07-19 | 2024-07-17 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-07-18 | 2024-07-16 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-07-17 | 2024-07-15 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-07-16 | 2024-07-12 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-07-15 | 2024-07-11 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-07-12 | 2024-07-10 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-07-11 | 2024-07-09 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-07-10 | 2024-07-08 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-07-09 | 2024-07-05 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-07-08 | 2024-07-04 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-07-05 | 2024-07-03 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-07-04 | 2024-07-02 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-07-03 | 2024-06-28 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-07-02 | 2024-06-27 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-06-28 | 2024-06-26 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-06-27 | 2024-06-25 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-06-26 | 2024-06-24 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-06-25 | 2024-06-21 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-06-24 | 2024-06-20 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-06-21 | 2024-06-19 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-06-20 | 2024-06-18 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-06-19 | 2024-06-17 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-06-18 | 2024-06-14 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-06-17 | 2024-06-13 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-06-14 | 2024-06-12 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-06-13 | 2024-06-11 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-06-12 | 2024-06-07 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-06-11 | 2024-06-06 | 0.215 | 7,951 | +0 | 0.00% | 1,709 |
| 2024-06-07 | 2024-06-05 | 0.215 | 7,951 | +0 | 0.00% | 1,709 |
| 2024-06-06 | 2024-06-04 | 0.215 | 7,951 | +0 | 0.00% | 1,709 |
| 2024-06-05 | 2024-06-03 | 0.215 | 7,951 | +0 | 0.00% | 1,709 |
| 2024-06-04 | 2024-05-31 | 0.215 | 7,951 | +0 | 0.00% | 1,709 |
| 2024-06-03 | 2024-05-30 | 0.215 | 7,951 | +0 | 0.00% | 1,709 |
| 2024-05-31 | 2024-05-29 | 0.215 | 7,951 | +0 | 0.00% | 1,709 |
| 2024-05-30 | 2024-05-28 | 0.240 | 7,951 | +0 | 0.00% | 1,908 |
| 2024-05-29 | 2024-05-27 | 0.240 | 7,951 | +0 | 0.00% | 1,908 |
| 2024-05-28 | 2024-05-24 | 0.240 | 7,951 | +0 | 0.00% | 1,908 |
| 2024-05-27 | 2024-05-23 | 0.240 | 7,951 | +0 | 0.00% | 1,908 |
| 2024-05-24 | 2024-05-22 | 0.240 | 7,951 | +0 | 0.00% | 1,908 |
| 2024-05-23 | 2024-05-21 | 0.240 | 7,951 | +0 | 0.00% | 1,908 |
| 2024-05-22 | 2024-05-20 | 0.240 | 7,951 | +0 | 0.00% | 1,908 |
| 2024-05-21 | 2024-05-17 | 0.240 | 7,951 | +0 | 0.00% | 1,908 |
| 2024-05-20 | 2024-05-16 | 0.240 | 7,951 | +0 | 0.00% | 1,908 |
| 2024-05-17 | 2024-05-14 | 0.240 | 7,951 | +0 | 0.00% | 1,908 |
| 2024-05-16 | 2024-05-13 | 0.240 | 7,951 | +0 | 0.00% | 1,908 |
| 2024-05-14 | 2024-05-10 | 0.240 | 7,951 | +0 | 0.00% | 1,908 |
| 2024-05-13 | 2024-05-09 | 0.240 | 7,951 | +0 | 0.00% | 1,908 |
| 2024-05-10 | 2024-05-08 | 0.240 | 7,951 | +0 | 0.00% | 1,908 |
| 2024-05-09 | 2024-05-07 | 0.240 | 7,951 | +0 | 0.00% | 1,908 |
| 2024-05-08 | 2024-05-06 | 0.240 | 7,951 | +0 | 0.00% | 1,908 |
| 2024-05-07 | 2024-05-03 | 0.240 | 7,951 | +0 | 0.00% | 1,908 |
| 2024-05-06 | 2024-05-02 | 0.240 | 7,951 | +0 | 0.00% | 1,908 |
| 2024-05-03 | 2024-04-30 | 0.240 | 7,951 | +0 | 0.00% | 1,908 |
| 2024-05-02 | 2024-04-29 | 0.240 | 7,951 | +0 | 0.00% | 1,908 |
| 2024-04-30 | 2024-04-26 | 0.240 | 7,951 | +0 | 0.00% | 1,908 |
| 2024-04-29 | 2024-04-25 | 0.240 | 7,951 | +0 | 0.00% | 1,908 |
| 2024-04-26 | 2024-04-24 | 0.240 | 7,951 | +0 | 0.00% | 1,908 |
| 2024-04-25 | 2024-04-23 | 0.240 | 7,951 | +0 | 0.00% | 1,908 |
| 2024-04-24 | 2024-04-22 | 0.240 | 7,951 | +0 | 0.00% | 1,908 |
| 2024-04-23 | 2024-04-19 | 0.239 | 7,951 | +0 | 0.00% | 1,900 |
| 2024-04-22 | 2024-04-18 | 0.239 | 7,951 | +0 | 0.00% | 1,900 |
| 2024-04-19 | 2024-04-17 | 0.239 | 7,951 | +0 | 0.00% | 1,900 |
| 2024-04-18 | 2024-04-16 | 0.239 | 7,951 | +0 | 0.00% | 1,900 |
| 2024-04-17 | 2024-04-15 | 0.239 | 7,951 | +0 | 0.00% | 1,900 |
| 2024-04-16 | 2024-04-12 | 0.239 | 7,951 | +0 | 0.00% | 1,900 |
| 2024-04-15 | 2024-04-11 | 0.239 | 7,951 | +0 | 0.00% | 1,900 |
| 2024-04-12 | 2024-04-10 | 0.230 | 7,951 | +0 | 0.00% | 1,829 |
| 2024-04-11 | 2024-04-09 | 0.230 | 7,951 | +0 | 0.00% | 1,829 |
| 2024-04-10 | 2024-04-08 | 0.230 | 7,951 | +0 | 0.00% | 1,829 |
| 2024-04-09 | 2024-04-05 | 0.230 | 7,951 | +0 | 0.00% | 1,829 |
| 2024-04-08 | 2024-04-03 | 0.230 | 7,951 | +0 | 0.00% | 1,829 |
| 2024-04-05 | 2024-04-02 | 0.230 | 7,951 | +0 | 0.00% | 1,829 |
| 2024-04-03 | 2024-03-28 | 0.230 | 7,951 | +0 | 0.00% | 1,829 |
| 2024-04-02 | 2024-03-27 | 0.230 | 7,951 | +0 | 0.00% | 1,829 |
| 2024-03-28 | 2024-03-26 | 0.230 | 7,951 | +0 | 0.00% | 1,829 |
| 2024-03-27 | 2024-03-25 | 0.230 | 7,951 | +0 | 0.00% | 1,829 |
| 2024-03-26 | 2024-03-22 | 0.230 | 7,951 | +0 | 0.00% | 1,829 |
| 2024-03-25 | 2024-03-21 | 0.230 | 7,951 | +0 | 0.00% | 1,829 |
| 2024-03-22 | 2024-03-20 | 0.230 | 7,951 | +0 | 0.00% | 1,829 |
| 2024-03-21 | 2024-03-19 | 0.230 | 7,951 | +0 | 0.00% | 1,829 |
| 2024-03-20 | 2024-03-18 | 0.230 | 7,951 | +0 | 0.00% | 1,829 |
| 2024-03-19 | 2024-03-15 | 0.210 | 7,951 | +0 | 0.00% | 1,670 |
| 2024-03-18 | 2024-03-14 | 0.210 | 7,951 | +0 | 0.00% | 1,670 |
| 2024-03-15 | 2024-03-13 | 0.220 | 7,951 | +0 | 0.00% | 1,749 |
| 2024-03-14 | 2024-03-12 | 0.220 | 7,951 | +0 | 0.00% | 1,749 |
| 2024-03-13 | 2024-03-11 | 0.210 | 7,951 | +0 | 0.00% | 1,670 |
| 2024-03-12 | 2024-03-08 | 0.222 | 7,951 | +0 | 0.00% | 1,765 |
| 2024-03-11 | 2024-03-07 | 0.222 | 7,951 | +0 | 0.00% | 1,765 |
| 2024-03-08 | 2024-03-06 | 0.222 | 7,951 | +0 | 0.00% | 1,765 |
| 2024-03-07 | 2024-03-05 | 0.222 | 7,951 | +0 | 0.00% | 1,765 |
| 2024-03-06 | 2024-03-04 | 0.222 | 7,951 | +0 | 0.00% | 1,765 |
| 2024-03-05 | 2024-03-01 | 0.222 | 7,951 | +0 | 0.00% | 1,765 |
| 2024-03-04 | 2024-02-29 | 0.222 | 7,951 | +0 | 0.00% | 1,765 |
| 2024-03-01 | 2024-02-28 | 0.222 | 7,951 | +0 | 0.00% | 1,765 |
| 2024-02-29 | 2024-02-27 | 0.222 | 7,951 | +0 | 0.00% | 1,765 |
| 2024-02-28 | 2024-02-26 | 0.222 | 7,951 | +0 | 0.00% | 1,765 |
| 2024-02-27 | 2024-02-23 | 0.215 | 7,951 | +0 | 0.00% | 1,709 |
| 2024-02-26 | 2024-02-22 | 0.215 | 7,951 | +0 | 0.00% | 1,709 |
| 2024-02-23 | 2024-02-21 | 0.199 | 7,951 | +0 | 0.00% | 1,582 |
| 2024-02-22 | 2024-02-20 | 0.180 | 7,951 | +0 | 0.00% | 1,431 |
| 2024-02-21 | 2024-02-19 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-02-20 | 2024-02-16 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-02-19 | 2024-02-15 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-02-16 | 2024-02-14 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-02-15 | 2024-02-09 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-02-14 | 2024-02-07 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-02-08 | 2024-02-06 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-02-07 | 2024-02-05 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-02-06 | 2024-02-02 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-02-05 | 2024-02-01 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-02-02 | 2024-01-31 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-02-01 | 2024-01-30 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-01-31 | 2024-01-29 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-01-30 | 2024-01-26 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-01-29 | 2024-01-25 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2024-01-26 | 2024-01-24 | 0.195 | 7,951 | +0 | 0.00% | 1,550 |
| 2024-01-25 | 2024-01-23 | 0.195 | 7,951 | +0 | 0.00% | 1,550 |
| 2024-01-24 | 2024-01-22 | 0.195 | 7,951 | +0 | 0.00% | 1,550 |
| 2024-01-23 | 2024-01-19 | 0.195 | 7,951 | +0 | 0.00% | 1,550 |
| 2024-01-22 | 2024-01-18 | 0.195 | 7,951 | +0 | 0.00% | 1,550 |
| 2024-01-19 | 2024-01-17 | 0.195 | 7,951 | +0 | 0.00% | 1,550 |
| 2024-01-18 | 2024-01-16 | 0.195 | 7,951 | +0 | 0.00% | 1,550 |
| 2024-01-17 | 2024-01-15 | 0.195 | 7,951 | +0 | 0.00% | 1,550 |
| 2024-01-16 | 2024-01-12 | 0.195 | 7,951 | +0 | 0.00% | 1,550 |
| 2024-01-15 | 2024-01-11 | 0.195 | 7,951 | +0 | 0.00% | 1,550 |
| 2024-01-12 | 2024-01-10 | 0.219 | 7,951 | +0 | 0.00% | 1,741 |
| 2024-01-11 | 2024-01-09 | 0.219 | 7,951 | +0 | 0.00% | 1,741 |
| 2024-01-10 | 2024-01-08 | 0.219 | 7,951 | +0 | 0.00% | 1,741 |
| 2024-01-09 | 2024-01-05 | 0.219 | 7,951 | +0 | 0.00% | 1,741 |
| 2024-01-08 | 2024-01-04 | 0.220 | 7,951 | +0 | 0.00% | 1,749 |
| 2024-01-05 | 2024-01-03 | 0.220 | 7,951 | +0 | 0.00% | 1,749 |
| 2024-01-04 | 2024-01-02 | 0.229 | 7,951 | +0 | 0.00% | 1,821 |
| 2024-01-03 | 2023-12-29 | 0.229 | 7,951 | +0 | 0.00% | 1,821 |
| 2024-01-02 | 2023-12-28 | 0.229 | 7,951 | +0 | 0.00% | 1,821 |
| 2023-12-29 | 2023-12-27 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2023-12-28 | 2023-12-22 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2023-12-27 | 2023-12-21 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2023-12-22 | 2023-12-20 | 0.200 | 7,951 | +0 | 0.00% | 1,590 |
| 2023-12-21 | 2023-12-19 | 0.197 | 7,951 | +0 | 0.00% | 1,566 |
| 2023-12-20 | 2023-12-18 | 0.197 | 7,951 | +0 | 0.00% | 1,566 |
| 2023-12-19 | 2023-12-15 | 0.172 | 7,951 | +0 | 0.00% | 1,368 |
| 2023-12-18 | 2023-12-14 | 0.172 | 7,951 | +0 | 0.00% | 1,368 |
| 2023-12-15 | 2023-12-13 | 0.172 | 7,951 | +0 | 0.00% | 1,368 |
| 2023-12-14 | 2023-12-12 | 0.172 | 7,951 | +0 | 0.00% | 1,368 |
| 2023-12-13 | 2023-12-11 | 0.180 | 7,951 | +0 | 0.00% | 1,431 |
| 2023-12-12 | 2023-12-08 | 0.180 | 7,951 | +0 | 0.00% | 1,431 |
| 2023-12-11 | 2023-12-07 | 0.180 | 7,951 | +0 | 0.00% | 1,431 |
| 2023-12-08 | 2023-12-06 | 0.171 | 7,951 | +0 | 0.00% | 1,360 |
| 2023-12-07 | 2023-12-05 | 0.180 | 7,951 | +0 | 0.00% | 1,431 |
| 2023-12-06 | 2023-12-04 | 0.180 | 7,951 | +0 | 0.00% | 1,431 |
| 2023-12-05 | 2023-12-01 | 0.180 | 7,951 | +0 | 0.00% | 1,431 |
| 2023-12-04 | 2023-11-30 | 0.180 | 7,951 | +0 | 0.00% | 1,431 |
| 2023-12-01 | 2023-11-29 | 0.175 | 7,951 | +0 | 0.00% | 1,391 |
| 2023-11-30 | 2023-11-28 | 0.175 | 7,951 | +0 | 0.00% | 1,391 |
| 2023-11-29 | 2023-11-27 | 0.171 | 7,951 | +0 | 0.00% | 1,360 |
| 2023-11-28 | 2023-11-24 | 0.171 | 7,951 | +0 | 0.00% | 1,360 |
| 2023-11-27 | 2023-11-23 | 0.171 | 7,951 | +0 | 0.00% | 1,360 |
| 2023-11-24 | 2023-11-22 | 0.171 | 7,951 | +0 | 0.00% | 1,360 |
| 2023-11-23 | 2023-11-21 | 0.171 | 7,951 | +0 | 0.00% | 1,360 |
| 2023-11-22 | 2023-11-20 | 0.171 | 7,951 | +0 | 0.00% | 1,360 |
| 2023-11-21 | 2023-11-17 | 0.183 | 7,951 | +0 | 0.00% | 1,455 |
| 2023-11-20 | 2023-11-16 | 0.183 | 7,951 | +0 | 0.00% | 1,455 |
| 2023-11-17 | 2023-11-15 | 0.183 | 7,951 | +0 | 0.00% | 1,455 |
| 2023-11-16 | 2023-11-14 | 0.183 | 7,951 | +0 | 0.00% | 1,455 |
| 2023-11-15 | 2023-11-13 | 0.183 | 7,951 | +0 | 0.00% | 1,455 |
| 2023-11-14 | 2023-11-10 | 0.183 | 7,951 | +0 | 0.00% | 1,455 |
| 2023-11-13 | 2023-11-09 | 0.183 | 7,951 | +0 | 0.00% | 1,455 |
| 2023-11-10 | 2023-11-08 | 0.183 | 7,951 | +0 | 0.00% | 1,455 |
| 2023-11-09 | 2023-11-07 | 0.183 | 7,951 | +0 | 0.00% | 1,455 |
| 2023-11-08 | 2023-11-06 | 0.174 | 7,951 | +0 | 0.00% | 1,383 |
| 2023-11-07 | 2023-11-03 | 0.174 | 7,951 | +0 | 0.00% | 1,383 |
| 2023-11-06 | 2023-11-02 | 0.174 | 7,951 | +0 | 0.00% | 1,383 |
| 2023-11-03 | 2023-11-01 | 0.174 | 7,951 | +0 | 0.00% | 1,383 |
| 2023-11-02 | 2023-10-31 | 0.174 | 7,951 | +0 | 0.00% | 1,383 |
| 2023-11-01 | 2023-10-30 | 0.174 | 7,951 | +0 | 0.00% | 1,383 |
| 2023-10-31 | 2023-10-27 | 0.174 | 7,951 | +0 | 0.00% | 1,383 |
| 2023-10-30 | 2023-10-26 | 0.174 | 7,951 | +0 | 0.00% | 1,383 |
| 2023-10-27 | 2023-10-25 | 0.186 | 7,951 | +0 | 0.00% | 1,479 |
| 2023-10-26 | 2023-10-24 | 0.186 | 7,951 | +0 | 0.00% | 1,479 |
| 2023-10-25 | 2023-10-20 | 0.186 | 7,951 | +0 | 0.00% | 1,479 |
| 2023-10-24 | 2023-10-19 | 0.186 | 7,951 | +0 | 0.00% | 1,479 |
| 2023-10-20 | 2023-10-18 | 0.186 | 7,951 | +0 | 0.00% | 1,479 |
| 2023-10-19 | 2023-10-17 | 0.186 | 7,951 | +0 | 0.00% | 1,479 |
| 2023-10-18 | 2023-10-16 | 0.186 | 7,951 | +0 | 0.00% | 1,479 |
| 2023-10-17 | 2023-10-13 | 0.186 | 7,951 | +0 | 0.00% | 1,479 |
| 2023-10-16 | 2023-10-12 | 0.188 | 7,951 | +0 | 0.00% | 1,495 |
| 2023-10-13 | 2023-10-11 | 0.188 | 7,951 | +0 | 0.00% | 1,495 |
| 2023-10-12 | 2023-10-10 | 0.185 | 7,951 | +0 | 0.00% | 1,471 |
| 2023-10-11 | 2023-10-09 | 0.185 | 7,951 | +0 | 0.00% | 1,471 |
| 2023-10-10 | 2023-10-06 | 0.185 | 7,951 | +0 | 0.00% | 1,471 |
| 2023-10-09 | 2023-10-05 | 0.190 | 7,951 | +0 | 0.00% | 1,511 |
| 2023-10-06 | 2023-10-04 | 0.198 | 7,951 | +0 | 0.00% | 1,574 |
| 2023-10-05 | 2023-10-03 | 0.198 | 7,951 | +0 | 0.00% | 1,574 |
| 2023-10-04 | 2023-09-29 | 0.198 | 7,951 | +0 | 0.00% | 1,574 |
| 2023-10-03 | 2023-09-28 | 0.220 | 7,951 | +0 | 0.00% | 1,749 |
| 2023-09-29 | 2023-09-27 | 0.220 | 7,951 | +0 | 0.00% | 1,749 |
| 2023-09-28 | 2023-09-26 | 0.220 | 7,951 | +0 | 0.00% | 1,749 |
| 2023-09-27 | 2023-09-25 | 0.220 | 7,951 | +0 | 0.00% | 1,749 |
| 2023-09-26 | 2023-09-22 | 0.220 | 7,951 | +0 | 0.00% | 1,749 |
| 2023-09-25 | 2023-09-21 | 0.220 | 7,951 | +0 | 0.00% | 1,749 |
| 2023-09-22 | 2023-09-20 | 0.220 | 7,951 | +0 | 0.00% | 1,749 |
| 2023-09-21 | 2023-09-19 | 0.220 | 7,951 | +0 | 0.00% | 1,749 |
| 2023-09-20 | 2023-09-18 | 0.220 | 7,951 | +0 | 0.00% | 1,749 |
| 2023-09-19 | 2023-09-15 | 0.225 | 7,951 | +0 | 0.00% | 1,789 |
| 2023-09-18 | 2023-09-14 | 0.225 | 7,951 | +0 | 0.00% | 1,789 |
| 2023-09-15 | 2023-09-13 | 0.225 | 7,951 | +0 | 0.00% | 1,789 |
| 2023-09-14 | 2023-09-12 | 0.225 | 7,951 | +0 | 0.00% | 1,789 |
| 2023-09-13 | 2023-09-11 | 0.230 | 7,951 | +0 | 0.00% | 1,829 |
| 2023-09-12 | 2023-09-07 | 0.230 | 7,951 | +0 | 0.00% | 1,829 |
| 2023-09-11 | 2023-09-06 | 0.230 | 7,951 | +0 | 0.00% | 1,829 |
| 2023-09-07 | 2023-09-05 | 0.230 | 7,951 | +0 | 0.00% | 1,829 |
| 2023-09-06 | 2023-09-04 | 0.230 | 7,951 | +0 | 0.00% | 1,829 |
| 2023-09-05 | 2023-08-31 | 0.230 | 7,951 | +0 | 0.00% | 1,829 |
| 2023-09-04 | 2023-08-30 | 0.230 | 7,951 | +0 | 0.00% | 1,829 |
| 2023-08-31 | 2023-08-29 | 0.230 | 7,951 | +0 | 0.00% | 1,829 |
| 2023-08-30 | 2023-08-28 | 0.230 | 7,951 | +0 | 0.00% | 1,829 |
| 2023-08-29 | 2023-08-25 | 0.220 | 7,951 | +0 | 0.00% | 1,749 |
| 2023-08-28 | 2023-08-24 | 0.225 | 7,951 | +0 | 0.00% | 1,789 |
| 2023-08-25 | 2023-08-23 | 0.225 | 7,951 | +0 | 0.00% | 1,789 |
| 2023-08-24 | 2023-08-22 | 0.238 | 7,951 | +0 | 0.00% | 1,892 |
| 2023-08-23 | 2023-08-21 | 0.222 | 7,951 | +0 | 0.00% | 1,765 |
| 2023-08-22 | 2023-08-18 | 0.295 | 7,951 | +0 | 0.00% | 2,346 |
| 2023-08-21 | 2023-08-17 | 0.295 | 7,951 | +0 | 0.00% | 2,346 |
| 2023-08-18 | 2023-08-16 | 0.295 | 7,951 | +0 | 0.00% | 2,346 |
| 2023-08-17 | 2023-08-15 | 0.295 | 7,951 | +0 | 0.00% | 2,346 |
| 2023-08-16 | 2023-08-14 | 0.295 | 7,951 | +0 | 0.00% | 2,346 |
| 2023-08-15 | 2023-08-11 | 0.295 | 7,951 | +0 | 0.00% | 2,346 |
| 2023-08-14 | 2023-08-10 | 0.295 | 7,951 | +0 | 0.00% | 2,346 |
| 2023-08-11 | 2023-08-09 | 0.295 | 7,951 | +0 | 0.00% | 2,346 |
| 2023-08-10 | 2023-08-08 | 0.300 | 7,951 | +0 | 0.00% | 2,385 |
| 2023-08-09 | 2023-08-07 | 0.300 | 7,951 | +0 | 0.00% | 2,385 |
| 2023-08-08 | 2023-08-04 | 0.300 | 7,951 | +0 | 0.00% | 2,385 |
| 2023-08-07 | 2023-08-03 | 0.300 | 7,951 | +0 | 0.00% | 2,385 |
| 2023-08-04 | 2023-08-02 | 0.300 | 7,951 | +0 | 0.00% | 2,385 |
| 2023-08-03 | 2023-08-01 | 0.300 | 7,951 | +0 | 0.00% | 2,385 |
| 2023-08-02 | 2023-07-31 | 0.300 | 7,951 | +0 | 0.00% | 2,385 |
| 2023-08-01 | 2023-07-28 | 0.295 | 7,951 | +0 | 0.00% | 2,346 |
| 2023-07-31 | 2023-07-27 | 0.295 | 7,951 | +0 | 0.00% | 2,346 |
| 2023-07-28 | 2023-07-26 | 0.280 | 7,951 | +0 | 0.00% | 2,226 |
| 2023-07-27 | 2023-07-25 | 0.280 | 7,951 | +0 | 0.00% | 2,226 |
| 2023-07-26 | 2023-07-24 | 0.280 | 7,951 | +0 | 0.00% | 2,226 |
| 2023-07-25 | 2023-07-21 | 0.280 | 7,951 | +0 | 0.00% | 2,226 |
| 2023-07-24 | 2023-07-20 | 0.260 | 7,951 | +0 | 0.00% | 2,067 |
| 2023-07-21 | 2023-07-19 | 0.260 | 7,951 | +0 | 0.00% | 2,067 |
| 2023-07-20 | 2023-07-18 | 0.260 | 7,951 | +0 | 0.00% | 2,067 |
| 2023-07-19 | 2023-07-14 | 0.260 | 7,951 | +0 | 0.00% | 2,067 |
| 2023-07-18 | 2023-07-13 | 0.260 | 7,951 | +0 | 0.00% | 2,067 |
| 2023-07-14 | 2023-07-12 | 0.260 | 7,951 | +0 | 0.00% | 2,067 |
| 2023-07-13 | 2023-07-11 | 0.290 | 7,951 | +0 | 0.00% | 2,306 |
| 2023-07-12 | 2023-07-10 | 0.290 | 7,951 | +0 | 0.00% | 2,306 |
| 2023-07-11 | 2023-07-07 | 0.290 | 7,951 | +0 | 0.00% | 2,306 |
| 2023-07-10 | 2023-07-06 | 0.290 | 7,951 | +0 | 0.00% | 2,306 |
| 2023-07-07 | 2023-07-05 | 0.290 | 7,951 | +0 | 0.00% | 2,306 |
| 2023-07-06 | 2023-07-04 | 0.290 | 7,951 | +0 | 0.00% | 2,306 |
| 2023-07-05 | 2023-07-03 | 0.290 | 7,951 | +0 | 0.00% | 2,306 |
| 2023-07-04 | 2023-06-30 | 0.290 | 7,951 | +0 | 0.00% | 2,306 |
| 2023-07-03 | 2023-06-29 | 0.290 | 7,951 | +0 | 0.00% | 2,306 |
| 2023-06-30 | 2023-06-28 | 0.290 | 7,951 | +0 | 0.00% | 2,306 |
| 2023-06-29 | 2023-06-27 | 0.290 | 7,951 | +0 | 0.00% | 2,306 |
| 2023-06-28 | 2023-06-26 | 0.290 | 7,951 | +0 | 0.00% | 2,306 |
| 2023-06-27 | 2023-06-23 | 0.290 | 7,951 | +0 | 0.00% | 2,306 |
| 2023-06-26 | 2023-06-21 | 0.290 | 7,951 | +0 | 0.00% | 2,306 |
| 2023-06-23 | 2023-06-20 | 0.290 | 7,951 | +0 | 0.00% | 2,306 |
| 2023-06-21 | 2023-06-19 | 0.290 | 7,951 | +0 | 0.00% | 2,306 |
| 2023-06-20 | 2023-06-16 | 0.290 | 7,951 | +0 | 0.00% | 2,306 |
| 2023-06-19 | 2023-06-15 | 0.290 | 7,951 | +0 | 0.00% | 2,306 |
| 2023-06-16 | 2023-06-14 | 0.290 | 7,951 | +0 | 0.00% | 2,306 |
| 2023-06-15 | 2023-06-13 | 0.290 | 7,951 | +0 | 0.00% | 2,306 |
| 2023-06-14 | 2023-06-12 | 0.295 | 7,951 | +0 | 0.00% | 2,346 |
| 2023-06-13 | 2023-06-09 | 0.295 | 7,951 | +0 | 0.00% | 2,346 |
| 2023-06-12 | 2023-06-08 | 0.295 | 7,951 | +0 | 0.00% | 2,346 |
| 2023-06-09 | 2023-06-07 | 0.295 | 7,951 | +0 | 0.00% | 2,346 |
| 2023-06-08 | 2023-06-06 | 0.300 | 7,951 | +0 | 0.00% | 2,385 |
| 2023-06-07 | 2023-06-05 | 0.300 | 7,951 | +0 | 0.00% | 2,385 |
| 2023-06-06 | 2023-06-02 | 0.300 | 7,951 | +0 | 0.00% | 2,385 |
| 2023-06-05 | 2023-06-01 | 0.300 | 7,951 | +0 | 0.00% | 2,385 |
| 2023-06-02 | 2023-05-31 | 0.300 | 7,951 | +0 | 0.00% | 2,385 |
| 2023-06-01 | 2023-05-30 | 0.300 | 7,951 | +0 | 0.00% | 2,385 |
| 2023-05-31 | 2023-05-29 | 0.300 | 7,951 | +0 | 0.00% | 2,385 |
| 2023-05-30 | 2023-05-25 | 0.300 | 7,951 | +0 | 0.00% | 2,385 |
| 2023-05-29 | 2023-05-24 | 0.300 | 7,951 | +0 | 0.00% | 2,385 |
| 2023-05-25 | 2023-05-23 | 0.300 | 7,951 | +0 | 0.00% | 2,385 |
| 2023-05-24 | 2023-05-22 | 0.300 | 7,951 | +0 | 0.00% | 2,385 |
| 2023-05-23 | 2023-05-19 | 0.300 | 7,951 | +0 | 0.00% | 2,385 |
| 2023-05-22 | 2023-05-18 | 0.340 | 7,951 | +0 | 0.00% | 2,703 |
| 2023-05-19 | 2023-05-17 | 0.340 | 7,951 | +0 | 0.00% | 2,703 |
| 2023-05-18 | 2023-05-16 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2023-05-17 | 2023-05-15 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2023-05-16 | 2023-05-12 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2023-05-15 | 2023-05-11 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2023-05-12 | 2023-05-10 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2023-05-11 | 2023-05-09 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2023-05-10 | 2023-05-08 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2023-05-09 | 2023-05-05 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2023-05-08 | 2023-05-04 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2023-05-05 | 2023-05-03 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2023-05-04 | 2023-05-02 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2023-05-03 | 2023-04-28 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2023-05-02 | 2023-04-27 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2023-04-28 | 2023-04-26 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2023-04-27 | 2023-04-25 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2023-04-26 | 2023-04-24 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2023-04-25 | 2023-04-21 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2023-04-24 | 2023-04-20 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2023-04-21 | 2023-04-19 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2023-04-20 | 2023-04-18 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2023-04-19 | 2023-04-17 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2023-04-18 | 2023-04-14 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2023-04-17 | 2023-04-13 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2023-04-14 | 2023-04-12 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2023-04-13 | 2023-04-11 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2023-04-12 | 2023-04-06 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2023-04-11 | 2023-04-04 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2023-04-06 | 2023-04-03 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2023-04-04 | 2023-03-31 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2023-04-03 | 2023-03-30 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2023-03-31 | 2023-03-29 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2023-03-30 | 2023-03-28 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2023-03-29 | 2023-03-27 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2023-03-28 | 2023-03-24 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2023-03-27 | 2023-03-23 | 0.345 | 7,951 | +0 | 0.00% | 2,743 |
| 2023-03-24 | 2023-03-22 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2023-03-23 | 2023-03-21 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2023-03-22 | 2023-03-20 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2023-03-21 | 2023-03-17 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2023-03-20 | 2023-03-16 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2023-03-17 | 2023-03-15 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2023-03-16 | 2023-03-14 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2023-03-15 | 2023-03-13 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2023-03-14 | 2023-03-10 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2023-03-13 | 2023-03-09 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2023-03-10 | 2023-03-08 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2023-03-09 | 2023-03-07 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2023-03-08 | 2023-03-06 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2023-03-07 | 2023-03-03 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2023-03-06 | 2023-03-02 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2023-03-03 | 2023-03-01 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2023-03-02 | 2023-02-28 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2023-03-01 | 2023-02-27 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2023-02-28 | 2023-02-24 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2023-02-27 | 2023-02-23 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2023-02-24 | 2023-02-22 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2023-02-23 | 2023-02-21 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2023-02-22 | 2023-02-20 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2023-02-21 | 2023-02-17 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2023-02-20 | 2023-02-16 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2023-02-17 | 2023-02-15 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2023-02-16 | 2023-02-14 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2023-02-15 | 2023-02-13 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2023-02-14 | 2023-02-10 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2023-02-13 | 2023-02-09 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2023-02-10 | 2023-02-08 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2023-02-09 | 2023-02-07 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2023-02-08 | 2023-02-06 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2023-02-07 | 2023-02-03 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2023-02-06 | 2023-02-02 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2023-02-03 | 2023-02-01 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2023-02-02 | 2023-01-31 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2023-02-01 | 2023-01-30 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2023-01-31 | 2023-01-27 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2023-01-30 | 2023-01-26 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2023-01-27 | 2023-01-20 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2023-01-26 | 2023-01-19 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2023-01-20 | 2023-01-18 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2023-01-19 | 2023-01-17 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2023-01-18 | 2023-01-16 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2023-01-17 | 2023-01-13 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2023-01-16 | 2023-01-12 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2023-01-13 | 2023-01-11 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2023-01-12 | 2023-01-10 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2023-01-11 | 2023-01-09 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2023-01-10 | 2023-01-06 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2023-01-09 | 2023-01-05 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2023-01-06 | 2023-01-04 | 0.355 | 7,951 | +0 | 0.00% | 2,823 |
| 2023-01-05 | 2023-01-03 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2023-01-04 | 2022-12-30 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2023-01-03 | 2022-12-29 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2022-12-30 | 2022-12-28 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2022-12-29 | 2022-12-23 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2022-12-28 | 2022-12-22 | 0.380 | 7,951 | +0 | 0.00% | 3,021 |
| 2022-12-23 | 2022-12-21 | 0.380 | 7,951 | +0 | 0.00% | 3,021 |
| 2022-12-22 | 2022-12-20 | 0.380 | 7,951 | +0 | 0.00% | 3,021 |
| 2022-12-21 | 2022-12-19 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2022-12-20 | 2022-12-16 | 0.370 | 7,951 | +0 | 0.00% | 2,942 |
| 2022-12-19 | 2022-12-15 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-12-16 | 2022-12-14 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-12-15 | 2022-12-13 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-12-14 | 2022-12-12 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-12-13 | 2022-12-09 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-12-12 | 2022-12-08 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-12-09 | 2022-12-07 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-12-08 | 2022-12-06 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-12-07 | 2022-12-05 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-12-06 | 2022-12-02 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-12-05 | 2022-12-01 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-12-02 | 2022-11-30 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-12-01 | 2022-11-29 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-11-30 | 2022-11-28 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-11-29 | 2022-11-25 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-11-28 | 2022-11-24 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-11-25 | 2022-11-23 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-11-24 | 2022-11-22 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-11-23 | 2022-11-21 | 0.380 | 7,951 | +0 | 0.00% | 3,021 |
| 2022-11-22 | 2022-11-18 | 0.380 | 7,951 | +0 | 0.00% | 3,021 |
| 2022-11-21 | 2022-11-17 | 0.380 | 7,951 | +0 | 0.00% | 3,021 |
| 2022-11-18 | 2022-11-16 | 0.380 | 7,951 | +0 | 0.00% | 3,021 |
| 2022-11-17 | 2022-11-15 | 0.380 | 7,951 | +0 | 0.00% | 3,021 |
| 2022-11-16 | 2022-11-14 | 0.380 | 7,951 | +0 | 0.00% | 3,021 |
| 2022-11-15 | 2022-11-11 | 0.380 | 7,951 | +0 | 0.00% | 3,021 |
| 2022-11-14 | 2022-11-10 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2022-11-11 | 2022-11-09 | 0.405 | 7,951 | +0 | 0.00% | 3,220 |
| 2022-11-10 | 2022-11-08 | 0.405 | 7,951 | +0 | 0.00% | 3,220 |
| 2022-11-09 | 2022-11-07 | 0.405 | 7,951 | +0 | 0.00% | 3,220 |
| 2022-11-08 | 2022-11-04 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2022-11-07 | 2022-11-03 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2022-11-04 | 2022-11-02 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2022-11-03 | 2022-11-01 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2022-11-02 | 2022-10-31 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2022-11-01 | 2022-10-28 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2022-10-31 | 2022-10-27 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2022-10-28 | 2022-10-26 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2022-10-27 | 2022-10-25 | 0.400 | 7,951 | +0 | 0.00% | 3,180 |
| 2022-10-26 | 2022-10-24 | 0.400 | 7,951 | +0 | 0.00% | 3,180 |
| 2022-10-25 | 2022-10-21 | 0.400 | 7,951 | +0 | 0.00% | 3,180 |
| 2022-10-24 | 2022-10-20 | 0.400 | 7,951 | +0 | 0.00% | 3,180 |
| 2022-10-21 | 2022-10-19 | 0.400 | 7,951 | +0 | 0.00% | 3,180 |
| 2022-10-20 | 2022-10-18 | 0.400 | 7,951 | +0 | 0.00% | 3,180 |
| 2022-10-19 | 2022-10-17 | 0.400 | 7,951 | +0 | 0.00% | 3,180 |
| 2022-10-18 | 2022-10-14 | 0.400 | 7,951 | +0 | 0.00% | 3,180 |
| 2022-10-17 | 2022-10-13 | 0.400 | 7,951 | +0 | 0.00% | 3,180 |
| 2022-10-14 | 2022-10-12 | 0.400 | 7,951 | +0 | 0.00% | 3,180 |
| 2022-10-13 | 2022-10-11 | 0.400 | 7,951 | +0 | 0.00% | 3,180 |
| 2022-10-12 | 2022-10-10 | 0.400 | 7,951 | +0 | 0.00% | 3,180 |
| 2022-10-11 | 2022-10-07 | 0.400 | 7,951 | +0 | 0.00% | 3,180 |
| 2022-10-10 | 2022-10-06 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-10-07 | 2022-10-05 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-10-06 | 2022-10-03 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-10-05 | 2022-09-30 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-10-03 | 2022-09-29 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-09-30 | 2022-09-28 | 0.310 | 7,951 | +0 | 0.00% | 2,465 |
| 2022-09-29 | 2022-09-27 | 0.315 | 7,951 | +0 | 0.00% | 2,505 |
| 2022-09-28 | 2022-09-26 | 0.315 | 7,951 | +0 | 0.00% | 2,505 |
| 2022-09-27 | 2022-09-23 | 0.315 | 7,951 | +0 | 0.00% | 2,505 |
| 2022-09-26 | 2022-09-22 | 0.315 | 7,951 | +0 | 0.00% | 2,505 |
| 2022-09-23 | 2022-09-21 | 0.315 | 7,951 | +0 | 0.00% | 2,505 |
| 2022-09-22 | 2022-09-20 | 0.310 | 7,951 | +0 | 0.00% | 2,465 |
| 2022-09-21 | 2022-09-19 | 0.335 | 7,951 | +0 | 0.00% | 2,664 |
| 2022-09-20 | 2022-09-16 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-09-19 | 2022-09-15 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-09-16 | 2022-09-14 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-09-15 | 2022-09-13 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-09-14 | 2022-09-09 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-09-13 | 2022-09-08 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-09-09 | 2022-09-07 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-09-08 | 2022-09-06 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-09-07 | 2022-09-05 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-09-06 | 2022-09-02 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-09-05 | 2022-09-01 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-09-02 | 2022-08-31 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-09-01 | 2022-08-30 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-08-31 | 2022-08-29 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-08-30 | 2022-08-26 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-08-29 | 2022-08-25 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-08-26 | 2022-08-24 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-08-25 | 2022-08-23 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-08-24 | 2022-08-22 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-08-23 | 2022-08-19 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-08-22 | 2022-08-18 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-08-19 | 2022-08-17 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-08-18 | 2022-08-16 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-08-17 | 2022-08-15 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-08-16 | 2022-08-12 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-08-15 | 2022-08-11 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-08-12 | 2022-08-10 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-08-11 | 2022-08-09 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-08-10 | 2022-08-08 | 0.360 | 7,951 | +0 | 0.00% | 2,862 |
| 2022-08-09 | 2022-08-05 | 0.365 | 7,951 | +0 | 0.00% | 2,902 |
| 2022-08-08 | 2022-08-04 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2022-08-05 | 2022-08-03 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2022-08-04 | 2022-08-02 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2022-08-03 | 2022-08-01 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2022-08-02 | 2022-07-29 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2022-08-01 | 2022-07-28 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2022-07-29 | 2022-07-27 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2022-07-28 | 2022-07-26 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2022-07-27 | 2022-07-25 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2022-07-26 | 2022-07-22 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2022-07-25 | 2022-07-21 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2022-07-22 | 2022-07-20 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2022-07-21 | 2022-07-19 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2022-07-20 | 2022-07-18 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2022-07-19 | 2022-07-15 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2022-07-18 | 2022-07-14 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2022-07-15 | 2022-07-13 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2022-07-14 | 2022-07-12 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2022-07-13 | 2022-07-11 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2022-07-12 | 2022-07-08 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2022-07-11 | 2022-07-07 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2022-07-08 | 2022-07-06 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2022-07-07 | 2022-07-05 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2022-07-06 | 2022-07-04 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2022-07-05 | 2022-06-30 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2022-07-04 | 2022-06-29 | 0.400 | 7,951 | +0 | 0.00% | 3,180 |
| 2022-06-30 | 2022-06-28 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2022-06-29 | 2022-06-27 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2022-06-28 | 2022-06-24 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2022-06-27 | 2022-06-23 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2022-06-24 | 2022-06-22 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2022-06-23 | 2022-06-21 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2022-06-22 | 2022-06-20 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2022-06-21 | 2022-06-17 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2022-06-20 | 2022-06-16 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2022-06-17 | 2022-06-15 | 0.400 | 7,951 | +0 | 0.00% | 3,180 |
| 2022-06-16 | 2022-06-14 | 0.400 | 7,951 | +0 | 0.00% | 3,180 |
| 2022-06-15 | 2022-06-13 | 0.400 | 7,951 | +0 | 0.00% | 3,180 |
| 2022-06-14 | 2022-06-10 | 0.400 | 7,951 | +0 | 0.00% | 3,180 |
| 2022-06-13 | 2022-06-09 | 0.405 | 7,951 | +0 | 0.00% | 3,220 |
| 2022-06-10 | 2022-06-08 | 0.405 | 7,951 | +0 | 0.00% | 3,220 |
| 2022-06-09 | 2022-06-07 | 0.405 | 7,951 | +0 | 0.00% | 3,220 |
| 2022-06-08 | 2022-06-06 | 0.405 | 7,951 | +0 | 0.00% | 3,220 |
| 2022-06-07 | 2022-06-02 | 0.405 | 7,951 | +0 | 0.00% | 3,220 |
| 2022-06-06 | 2022-06-01 | 0.405 | 7,951 | +0 | 0.00% | 3,220 |
| 2022-06-02 | 2022-05-31 | 0.405 | 7,951 | +0 | 0.00% | 3,220 |
| 2022-06-01 | 2022-05-30 | 0.405 | 7,951 | +0 | 0.00% | 3,220 |
| 2022-05-31 | 2022-05-27 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2022-05-30 | 2022-05-26 | 0.430 | 7,951 | +0 | 0.00% | 3,419 |
| 2022-05-27 | 2022-05-25 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2022-05-26 | 2022-05-24 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2022-05-25 | 2022-05-23 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2022-05-24 | 2022-05-20 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2022-05-23 | 2022-05-19 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2022-05-20 | 2022-05-18 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2022-05-19 | 2022-05-17 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2022-05-18 | 2022-05-16 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2022-05-17 | 2022-05-13 | 0.395 | 7,951 | +0 | 0.00% | 3,141 |
| 2022-05-16 | 2022-05-12 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2022-05-13 | 2022-05-11 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2022-05-12 | 2022-05-10 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2022-05-11 | 2022-05-06 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2022-05-10 | 2022-05-05 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2022-05-06 | 2022-05-04 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2022-05-05 | 2022-05-03 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2022-05-04 | 2022-04-29 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2022-05-03 | 2022-04-28 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2022-04-29 | 2022-04-27 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2022-04-28 | 2022-04-26 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2022-04-27 | 2022-04-25 | 0.400 | 7,951 | +0 | 0.00% | 3,180 |
| 2022-04-26 | 2022-04-22 | 0.400 | 7,951 | +0 | 0.00% | 3,180 |
| 2022-04-25 | 2022-04-21 | 0.400 | 7,951 | +0 | 0.00% | 3,180 |
| 2022-04-22 | 2022-04-20 | 0.400 | 7,951 | +0 | 0.00% | 3,180 |
| 2022-04-21 | 2022-04-19 | 0.400 | 7,951 | +0 | 0.00% | 3,180 |
| 2022-04-20 | 2022-04-14 | 0.400 | 7,951 | +0 | 0.00% | 3,180 |
| 2022-04-19 | 2022-04-13 | 0.400 | 7,951 | +0 | 0.00% | 3,180 |
| 2022-04-14 | 2022-04-12 | 0.400 | 7,951 | +0 | 0.00% | 3,180 |
| 2022-04-13 | 2022-04-11 | 0.400 | 7,951 | +0 | 0.00% | 3,180 |
| 2022-04-12 | 2022-04-08 | 0.400 | 7,951 | +0 | 0.00% | 3,180 |
| 2022-04-11 | 2022-04-07 | 0.400 | 7,951 | +0 | 0.00% | 3,180 |
| 2022-04-08 | 2022-04-06 | 0.400 | 7,951 | +0 | 0.00% | 3,180 |
| 2022-04-07 | 2022-04-04 | 0.375 | 7,951 | +0 | 0.00% | 2,982 |
| 2022-04-06 | 2022-04-01 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2022-04-04 | 2022-03-31 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2022-04-01 | 2022-03-30 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2022-03-31 | 2022-03-29 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2022-03-30 | 2022-03-28 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2022-03-29 | 2022-03-25 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2022-03-28 | 2022-03-24 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2022-03-25 | 2022-03-23 | 0.400 | 7,951 | +0 | 0.00% | 3,180 |
| 2022-03-24 | 2022-03-22 | 0.400 | 7,951 | +0 | 0.00% | 3,180 |
| 2022-03-23 | 2022-03-21 | 0.400 | 7,951 | +0 | 0.00% | 3,180 |
| 2022-03-22 | 2022-03-18 | 0.400 | 7,951 | +0 | 0.00% | 3,180 |
| 2022-03-21 | 2022-03-17 | 0.400 | 7,951 | +0 | 0.00% | 3,180 |
| 2022-03-18 | 2022-03-16 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2022-03-17 | 2022-03-15 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2022-03-16 | 2022-03-14 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2022-03-15 | 2022-03-11 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2022-03-14 | 2022-03-10 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2022-03-11 | 2022-03-09 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2022-03-10 | 2022-03-08 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2022-03-09 | 2022-03-07 | 0.380 | 7,951 | +0 | 0.00% | 3,021 |
| 2022-03-08 | 2022-03-04 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2022-03-07 | 2022-03-03 | 0.390 | 7,951 | +0 | 0.00% | 3,101 |
| 2022-03-04 | 2022-03-02 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2022-03-03 | 2022-03-01 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2022-03-02 | 2022-02-28 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2022-03-01 | 2022-02-25 | 0.410 | 7,951 | +0 | 0.00% | 3,260 |
| 2022-02-28 | 2022-02-24 | 0.440 | 7,951 | +0 | 0.00% | 3,498 |
| 2022-02-25 | 2022-02-23 | 0.440 | 7,951 | +0 | 0.00% | 3,498 |
| 2022-02-24 | 2022-02-22 | 0.440 | 7,951 | +0 | 0.00% | 3,498 |
| 2022-02-23 | 2022-02-21 | 0.440 | 7,951 | +0 | 0.00% | 3,498 |
| 2022-02-22 | 2022-02-18 | 0.440 | 7,951 | +0 | 0.00% | 3,498 |
| 2022-02-21 | 2022-02-17 | 0.440 | 7,951 | +0 | 0.00% | 3,498 |
| 2022-02-18 | 2022-02-16 | 0.440 | 7,951 | +0 | 0.00% | 3,498 |
| 2022-02-17 | 2022-02-15 | 0.440 | 7,951 | +0 | 0.00% | 3,498 |
| 2022-02-16 | 2022-02-14 | 0.435 | 7,951 | +0 | 0.00% | 3,459 |
| 2022-02-15 | 2022-02-11 | 0.500 | 7,951 | +0 | 0.00% | 3,976 |
| 2022-02-14 | 2022-02-10 | 0.500 | 7,951 | +0 | 0.00% | 3,976 |
| 2022-02-11 | 2022-02-09 | 0.500 | 7,951 | +0 | 0.00% | 3,976 |
| 2022-02-10 | 2022-02-08 | 0.500 | 7,951 | +0 | 0.00% | 3,976 |
| 2022-02-09 | 2022-02-07 | 0.500 | 7,951 | +0 | 0.00% | 3,976 |
| 2022-02-08 | 2022-02-04 | 0.500 | 7,951 | +0 | 0.00% | 3,976 |
| 2022-02-07 | 2022-01-31 | 0.500 | 7,951 | +0 | 0.00% | 3,976 |
| 2022-02-04 | 2022-01-27 | 0.495 | 7,951 | +0 | 0.00% | 3,936 |
| 2022-01-28 | 2022-01-26 | 0.460 | 7,951 | +0 | 0.00% | 3,657 |
| 2022-01-27 | 2022-01-25 | 0.415 | 7,951 | +0 | 0.00% | 3,300 |
| 2022-01-26 | 2022-01-24 | 0.415 | 7,951 | +0 | 0.00% | 3,300 |
| 2022-01-25 | 2022-01-21 | 0.455 | 7,951 | +0 | 0.00% | 3,618 |
| 2022-01-24 | 2022-01-20 | 0.425 | 7,951 | +0 | 0.00% | 3,379 |
| 2022-01-21 | 2022-01-19 | 0.465 | 7,951 | +0 | 0.00% | 3,697 |
| 2022-01-20 | 2022-01-18 | 0.465 | 7,951 | +0 | 0.00% | 3,697 |
| 2022-01-19 | 2022-01-17 | 0.465 | 7,951 | +0 | 0.00% | 3,697 |
| 2022-01-18 | 2022-01-14 | 0.465 | 7,951 | +0 | 0.00% | 3,697 |
| 2022-01-17 | 2022-01-13 | 0.465 | 7,951 | +0 | 0.00% | 3,697 |
| 2022-01-14 | 2022-01-12 | 0.465 | 7,951 | +0 | 0.00% | 3,697 |
| 2022-01-13 | 2022-01-11 | 0.465 | 7,951 | +0 | 0.00% | 3,697 |
| 2022-01-12 | 2022-01-10 | 0.465 | 7,951 | +0 | 0.00% | 3,697 |
| 2022-01-11 | 2022-01-07 | 0.465 | 7,951 | +0 | 0.00% | 3,697 |
| 2022-01-10 | 2022-01-06 | 0.465 | 7,951 | +0 | 0.00% | 3,697 |
| 2022-01-07 | 2022-01-05 | 0.465 | 7,951 | +0 | 0.00% | 3,697 |
| 2022-01-06 | 2022-01-04 | 0.465 | 7,951 | +0 | 0.00% | 3,697 |
| 2022-01-05 | 2022-01-03 | 0.465 | 7,951 | +0 | 0.00% | 3,697 |
| 2022-01-04 | 2021-12-31 | 0.465 | 7,951 | +0 | 0.00% | 3,697 |
| 2022-01-03 | 2021-12-29 | 0.465 | 7,951 | +0 | 0.00% | 3,697 |
| 2021-12-30 | 2021-12-28 | 0.465 | 7,951 | +0 | 0.00% | 3,697 |
| 2021-12-29 | 2021-12-24 | 0.465 | 7,951 | +0 | 0.00% | 3,697 |
| 2021-12-28 | 2021-12-22 | 0.465 | 7,951 | +0 | 0.00% | 3,697 |
| 2021-12-23 | 2021-12-21 | 0.455 | 7,951 | +0 | 0.00% | 3,618 |
| 2021-12-22 | 2021-12-20 | 0.455 | 7,951 | +0 | 0.00% | 3,618 |
| 2021-12-21 | 2021-12-17 | 0.455 | 7,951 | +0 | 0.00% | 3,618 |
| 2021-12-20 | 2021-12-16 | 0.470 | 7,951 | +0 | 0.00% | 3,737 |
| 2021-12-17 | 2021-12-15 | 0.470 | 7,951 | +0 | 0.00% | 3,737 |
| 2021-12-16 | 2021-12-14 | 0.470 | 7,951 | +0 | 0.00% | 3,737 |
| 2021-12-15 | 2021-12-13 | 0.470 | 7,951 | +0 | 0.00% | 3,737 |
| 2021-12-14 | 2021-12-10 | 0.470 | 7,951 | +0 | 0.00% | 3,737 |
| 2021-12-13 | 2021-12-09 | 0.470 | 7,951 | +0 | 0.00% | 3,737 |
| 2021-12-10 | 2021-12-08 | 0.470 | 7,951 | +0 | 0.00% | 3,737 |
| 2021-12-09 | 2021-12-07 | 0.480 | 7,951 | +0 | 0.00% | 3,816 |
| 2021-12-08 | 2021-12-06 | 0.480 | 7,951 | +0 | 0.00% | 3,816 |
| 2021-12-07 | 2021-12-03 | 0.480 | 7,951 | +0 | 0.00% | 3,816 |
| 2021-12-06 | 2021-12-02 | 0.480 | 7,951 | +0 | 0.00% | 3,816 |
| 2021-12-03 | 2021-12-01 | 0.485 | 7,951 | +0 | 0.00% | 3,856 |
| 2021-12-02 | 2021-11-30 | 0.485 | 7,951 | +0 | 0.00% | 3,856 |
| 2021-12-01 | 2021-11-29 | 0.490 | 7,951 | +0 | 0.00% | 3,896 |
| 2021-11-30 | 2021-11-26 | 0.490 | 7,951 | +0 | 0.00% | 3,896 |
| 2021-11-29 | 2021-11-25 | 0.500 | 7,951 | +0 | 0.00% | 3,976 |
| 2021-11-26 | 2021-11-24 | 0.500 | 7,951 | +0 | 0.00% | 3,976 |
| 2021-11-25 | 2021-11-23 | 0.500 | 7,951 | +0 | 0.00% | 3,976 |
| 2021-11-24 | 2021-11-22 | 0.500 | 7,951 | +0 | 0.00% | 3,976 |
| 2021-11-23 | 2021-11-19 | 0.500 | 7,951 | +0 | 0.00% | 3,976 |
| 2021-11-22 | 2021-11-18 | 0.500 | 7,951 | +0 | 0.00% | 3,976 |
| 2021-11-19 | 2021-11-17 | 0.500 | 7,951 | +0 | 0.00% | 3,976 |
| 2021-11-18 | 2021-11-16 | 0.500 | 7,951 | +0 | 0.00% | 3,976 |
| 2021-11-17 | 2021-11-15 | 0.500 | 7,951 | +0 | 0.00% | 3,976 |
| 2021-11-16 | 2021-11-12 | 0.500 | 7,951 | +0 | 0.00% | 3,976 |
| 2021-11-15 | 2021-11-11 | 0.500 | 7,951 | +0 | 0.00% | 3,976 |
| 2021-11-12 | 2021-11-10 | 0.500 | 7,951 | +0 | 0.00% | 3,976 |
| 2021-11-11 | 2021-11-09 | 0.500 | 7,951 | +0 | 0.00% | 3,976 |
| 2021-11-10 | 2021-11-08 | 0.500 | 7,951 | +0 | 0.00% | 3,976 |
| 2021-11-09 | 2021-11-05 | 0.500 | 7,951 | +0 | 0.00% | 3,976 |
| 2021-11-08 | 2021-11-04 | 0.500 | 7,951 | +0 | 0.00% | 3,976 |
| 2021-11-05 | 2021-11-03 | 0.480 | 7,951 | +0 | 0.00% | 3,816 |
| 2021-11-04 | 2021-11-02 | 0.480 | 7,951 | +0 | 0.00% | 3,816 |
| 2021-11-03 | 2021-11-01 | 0.480 | 7,951 | +0 | 0.00% | 3,816 |
| 2021-11-02 | 2021-10-29 | 0.480 | 7,951 | +0 | 0.00% | 3,816 |
| 2021-11-01 | 2021-10-28 | 0.480 | 7,951 | +0 | 0.00% | 3,816 |
| 2021-10-29 | 2021-10-27 | 0.480 | 7,951 | +0 | 0.00% | 3,816 |
| 2021-10-28 | 2021-10-26 | 0.480 | 7,951 | +0 | 0.00% | 3,816 |
| 2021-10-27 | 2021-10-25 | 0.480 | 7,951 | +0 | 0.00% | 3,816 |
| 2021-10-26 | 2021-10-22 | 0.480 | 7,951 | +0 | 0.00% | 3,816 |
| 2021-10-25 | 2021-10-21 | 0.480 | 7,951 | +0 | 0.00% | 3,816 |
| 2021-10-22 | 2021-10-20 | 0.480 | 7,951 | +0 | 0.00% | 3,816 |
| 2021-10-21 | 2021-10-19 | 0.460 | 7,951 | +0 | 0.00% | 3,657 |
| 2021-10-20 | 2021-10-18 | 0.460 | 7,951 | +0 | 0.00% | 3,657 |
| 2021-10-19 | 2021-10-15 | 0.460 | 7,951 | +0 | 0.00% | 3,657 |
| 2021-10-18 | 2021-10-12 | 0.460 | 7,951 | +0 | 0.00% | 3,657 |
| 2021-10-15 | 2021-10-11 | 0.460 | 7,951 | +0 | 0.00% | 3,657 |
| 2021-10-12 | 2021-10-08 | 0.460 | 7,951 | +0 | 0.00% | 3,657 |
| 2021-10-11 | 2021-10-07 | 0.460 | 7,951 | +0 | 0.00% | 3,657 |
| 2021-10-08 | 2021-10-06 | 0.460 | 7,951 | +0 | 0.00% | 3,657 |
| 2021-10-07 | 2021-10-05 | 0.460 | 7,951 | +0 | 0.00% | 3,657 |
| 2021-10-06 | 2021-10-04 | 0.500 | 7,951 | +0 | 0.00% | 3,976 |
| 2021-10-05 | 2021-09-30 | 0.500 | 7,951 | +0 | 0.00% | 3,976 |
| 2021-10-04 | 2021-09-29 | 0.500 | 7,951 | +0 | 0.00% | 3,976 |
| 2021-09-30 | 2021-09-28 | 0.510 | 7,951 | +0 | 0.00% | 4,055 |
| 2021-09-29 | 2021-09-27 | 0.500 | 7,951 | +0 | 0.00% | 3,976 |
| 2021-09-28 | 2021-09-24 | 0.570 | 7,951 | +0 | 0.00% | 4,532 |
| 2021-09-27 | 2021-09-23 | 0.570 | 7,951 | +0 | 0.00% | 4,532 |
| 2021-09-24 | 2021-09-21 | 0.470 | 7,951 | +0 | 0.00% | 3,737 |
| 2021-09-23 | 2021-09-20 | 0.470 | 7,951 | +0 | 0.00% | 3,737 |
| 2021-09-21 | 2021-09-17 | 0.470 | 7,951 | +0 | 0.00% | 3,737 |
| 2021-09-20 | 2021-09-16 | 0.470 | 7,951 | +0 | 0.00% | 3,737 |
| 2021-09-17 | 2021-09-15 | 0.470 | 7,951 | +0 | 0.00% | 3,737 |
| 2021-09-16 | 2021-09-14 | 0.470 | 7,951 | +0 | 0.00% | 3,737 |
| 2021-09-15 | 2021-09-13 | 0.485 | 7,951 | +0 | 0.00% | 3,856 |
| 2021-09-14 | 2021-09-10 | 0.485 | 7,951 | +0 | 0.00% | 3,856 |
| 2021-09-13 | 2021-09-09 | 0.485 | 7,951 | +0 | 0.00% | 3,856 |
| 2021-09-10 | 2021-09-08 | 0.485 | 7,951 | +0 | 0.00% | 3,856 |
| 2021-09-09 | 2021-09-07 | 0.485 | 7,951 | +0 | 0.00% | 3,856 |
| 2021-09-08 | 2021-09-06 | 0.485 | 7,951 | +0 | 0.00% | 3,856 |
| 2021-09-07 | 2021-09-03 | 0.485 | 7,951 | +0 | 0.00% | 3,856 |
| 2021-09-06 | 2021-09-02 | 0.485 | 7,951 | +0 | 0.00% | 3,856 |
| 2021-09-03 | 2021-09-01 | 0.485 | 7,951 | +0 | 0.00% | 3,856 |
| 2021-09-02 | 2021-08-31 | 0.485 | 7,951 | +0 | 0.00% | 3,856 |
| 2021-09-01 | 2021-08-30 | 0.485 | 7,951 | +0 | 0.00% | 3,856 |
| 2021-08-31 | 2021-08-27 | 0.485 | 7,951 | +0 | 0.00% | 3,856 |
| 2021-08-30 | 2021-08-26 | 0.485 | 7,951 | +0 | 0.00% | 3,856 |
| 2021-08-27 | 2021-08-25 | 0.510 | 7,951 | +0 | 0.00% | 4,055 |
| 2021-08-26 | 2021-08-24 | 0.485 | 7,951 | +0 | 0.00% | 3,856 |
| 2021-08-25 | 2021-08-23 | 0.485 | 7,951 | +0 | 0.00% | 3,856 |
| 2021-08-24 | 2021-08-20 | 0.500 | 7,951 | +0 | 0.00% | 3,976 |
| 2021-08-23 | 2021-08-19 | 0.500 | 7,951 | +0 | 0.00% | 3,976 |
| 2021-08-20 | 2021-08-18 | 0.500 | 7,951 | +0 | 0.00% | 3,976 |
| 2021-08-19 | 2021-08-17 | 0.520 | 7,951 | +0 | 0.00% | 4,135 |
| 2021-08-18 | 2021-08-16 | 0.530 | 7,951 | +0 | 0.00% | 4,214 |
| 2021-08-17 | 2021-08-13 | 0.530 | 7,951 | +0 | 0.00% | 4,214 |
| 2021-08-16 | 2021-08-12 | 0.530 | 7,951 | +0 | 0.00% | 4,214 |
| 2021-08-13 | 2021-08-11 | 0.530 | 7,951 | +0 | 0.00% | 4,214 |
| 2021-08-12 | 2021-08-10 | 0.600 | 7,951 | +0 | 0.00% | 4,771 |
| 2021-08-11 | 2021-08-09 | 0.600 | 7,951 | +0 | 0.00% | 4,771 |
| 2021-08-10 | 2021-08-06 | 0.600 | 7,951 | +0 | 0.00% | 4,771 |
| 2021-08-09 | 2021-08-05 | 0.580 | 7,951 | -52,000 | 0.00% | 4,612 |
| 2021-08-06 | 2021-08-04 | 0.590 | 59,951 | +52,000 | 0.02% | 35,371 |
| 2021-03-26 | 2021-03-24 | 0.520 | 7,951 | +7,951 | 0.00% | 4,135 |
| 2021-02-03 | 2021-02-01 | 0.450 | 0 | -2 | ||
| 2017-12-05 | 2017-12-01 | 1.060 | 2 | -19,055 | 0.00% | 2 |
| 2017-12-01 | 2017-11-29 | 1.050 | 19,057 | -19,056 | 0.01% | 20,002 |
| 2017-10-19 | 2017-10-17 | 1.029 | 38,113 | +38,111 | 0.01% | 39,202 |
| 2017-05-12 | 2017-05-10 | 1.270 | 2 | -819,389 | 0.00% | 3 |
| 2017-04-26 | 2017-04-24 | 1.302 | 819,391 | +6,662 | 0.22% | 1,066,473 |
| 2017-02-13 | 2017-02-09 | 1.259 | 812,729 | -403,424 | 0.22% | 1,023,402 |
| 2016-10-14 | 2016-10-12 | 1.259 | 1,216,153 | -90,723 | 0.33% | 1,531,401 |
| 2016-10-12 | 2016-10-07 | 1.280 | 1,306,876 | -86,943 | 0.36% | 1,673,298 |
| 2016-10-06 | 2016-10-04 | 1.291 | 1,393,819 | -117,184 | 0.38% | 1,799,368 |
| 2016-09-23 | 2016-09-21 | 1.270 | 1,511,003 | +49,142 | 0.41% | 1,918,670 |
| 2016-08-05 | 2016-08-03 | 1.058 | 1,461,861 | +120,964 | 0.40% | 1,546,891 |
| 2016-07-22 | 2016-07-20 | 1.037 | 1,340,897 | +136,085 | 0.37% | 1,390,513 |
| 2016-07-07 | 2016-07-05 | 1.079 | 1,204,812 | -37,802 | 0.33% | 1,300,388 |
| 2016-07-06 | 2016-07-04 | 1.079 | 1,242,614 | -15,120 | 0.34% | 1,341,189 |
| 2016-05-30 | 2016-05-26 | 1.069 | 1,257,734 | -37,801 | 0.34% | 1,344,200 |
| 2016-05-24 | 2016-05-20 | 1.111 | 1,295,535 | -6,831 | 0.35% | 1,439,435 |
| 2016-05-23 | 2016-05-19 | 1.058 | 1,302,366 | -18,901 | 0.36% | 1,378,119 |
| 2016-05-06 | 2016-05-04 | 1.164 | 1,321,267 | -18,900 | 0.36% | 1,537,931 |
| 2016-04-21 | 2016-04-19 | 1.037 | 1,340,167 | +26,461 | 0.37% | 1,389,756 |
| 2016-03-16 | 2016-03-14 | 0.995 | 1,313,706 | -90,723 | 0.36% | 1,306,711 |
| 2015-07-16 | 2015-07-14 | 1.651 | 1,404,429 | -86,943 | 0.38% | 2,318,345 |
| 2015-07-13 | 2015-07-09 | 1.354 | 1,491,372 | +86,943 | 0.41% | 2,019,992 |
| 2015-06-29 | 2015-06-25 | 2.275 | 1,404,429 | +37,801 | 0.38% | 3,195,155 |
| 2015-06-26 | 2015-06-24 | 2.360 | 1,366,628 | -7,560 | 0.37% | 3,224,845 |
| 2015-06-24 | 2015-06-22 | 2.148 | 1,374,188 | +7,560 | 0.38% | 2,951,861 |
| 2015-06-22 | 2015-06-18 | 2.360 | 1,366,628 | -147,425 | 0.37% | 3,224,845 |
| 2015-06-19 | 2015-06-17 | 2.190 | 1,514,053 | -170,106 | 0.41% | 3,316,386 |
| 2015-06-04 | 2015-06-02 | 1.862 | 1,684,159 | +219,248 | 0.46% | 3,136,530 |
| 2015-05-28 | 2015-05-26 | 1.608 | 1,464,911 | +124,744 | 0.40% | 2,356,180 |
| 2015-05-27 | 2015-05-22 | 1.492 | 1,340,167 | +234,368 | 0.37% | 1,999,547 |
| 2015-05-04 | 2015-04-29 | 1.545 | 1,105,799 | -2,027 | 0.30% | 1,708,373 |
| 2015-04-24 | 2015-04-22 | 1.365 | 1,107,826 | +7,561 | 0.30% | 1,512,220 |
| 2015-04-02 | 2015-03-31 | 1.248 | 1,100,265 | +9,169 | 0.30% | 1,373,634 |
| 2015-03-19 | 2015-03-17 | 1.291 | 1,091,096 | -67,476 | 0.30% | 1,408,758 |
| 2015-01-27 | 2015-01-23 | 1.601 | 1,158,572 | +2,621 | 0.32% | 1,854,395 |
| 2015-01-22 | 2015-01-20 | 1.643 | 1,155,951 | +18,743 | 0.32% | 1,899,538 |
| 2015-01-21 | 2015-01-19 | 1.633 | 1,137,208 | +14,994 | 0.31% | 1,856,604 |
| 2015-01-20 | 2015-01-16 | 1.654 | 1,122,214 | +18,743 | 0.31% | 1,856,074 |
| 2015-01-16 | 2015-01-14 | 1.665 | 1,103,471 | +11,246 | 0.30% | 1,836,849 |
| 2015-01-14 | 2015-01-12 | 1.675 | 1,092,225 | -179,934 | 0.30% | 1,829,784 |
| 2014-09-12 | 2014-09-10 | 1.611 | 1,272,159 | -52,481 | 0.35% | 2,049,775 |
| 2014-09-01 | 2014-08-28 | 1.312 | 1,324,640 | +179,934 | 0.37% | 1,738,565 |
| 2014-08-22 | 2014-08-20 | 1.409 | 1,144,706 | +352,371 | 0.32% | 1,612,337 |
| 2014-06-09 | 2014-06-05 | 0.918 | 792,335 | +26,678 | 0.22% | 727,102 |
| 2014-05-16 | 2014-05-14 | 1.078 | 765,657 | -44,983 | 0.21% | 825,170 |
| 2014-04-01 | 2014-03-28 | 0.832 | 810,640 | -18,743 | 0.22% | 674,700 |
| 2014-03-20 | 2014-03-18 | 0.832 | 829,383 | -18,743 | 0.23% | 690,300 |
| 2014-03-14 | 2014-03-12 | 0.886 | 848,126 | -18,744 | 0.23% | 751,150 |
| 2014-03-13 | 2014-03-11 | 0.918 | 866,870 | +82,470 | 0.24% | 795,500 |
| 2014-01-09 | 2014-01-07 | 0.768 | 784,400 | -26,240 | 0.22% | 602,640 |
| 2014-01-08 | 2014-01-06 | 0.790 | 810,640 | -56,230 | 0.22% | 640,100 |
| 2013-11-15 | 2013-11-13 | 0.758 | 866,870 | -37,486 | 0.24% | 656,750 |
| 2013-11-13 | 2013-11-11 | 0.779 | 904,356 | -11,246 | 0.25% | 704,450 |
| 2013-11-12 | 2013-11-08 | 0.779 | 915,602 | -63,726 | 0.25% | 713,210 |
| 2013-11-11 | 2013-11-07 | 0.683 | 979,328 | +7,497 | 0.27% | 668,800 |
| 2013-11-07 | 2013-11-05 | 0.704 | 971,831 | -78,721 | 0.27% | 684,420 |
| 2013-09-16 | 2013-09-12 | 0.640 | 1,050,552 | +93,715 | 0.29% | 672,600 |
| 2013-08-22 | 2013-08-20 | 0.534 | 956,837 | -93,715 | 0.26% | 510,500 |
| 2013-08-08 | 2013-08-06 | 0.608 | 1,050,552 | -18,743 | 0.29% | 638,970 |
| 2013-08-06 | 2013-08-02 | 0.608 | 1,069,295 | +112,458 | 0.30% | 650,370 |
| 2013-07-17 | 2013-07-15 | 0.518 | 956,837 | -26,240 | 0.26% | 495,185 |
| 2013-06-05 | 2013-06-03 | 0.662 | 983,077 | +7,497 | 0.27% | 650,380 |
| 2013-05-28 | 2013-05-24 | 0.694 | 975,580 | -18,743 | 0.27% | 676,650 |
| 2013-04-19 | 2013-04-17 | 0.758 | 994,323 | +71,224 | 0.27% | 753,310 |
| 2013-04-08 | 2013-04-03 | 0.832 | 923,099 | -114,333 | 0.26% | 768,300 |
| 2013-04-05 | 2013-04-02 | 0.843 | 1,037,432 | +56,229 | 0.29% | 874,530 |
| 2013-04-02 | 2013-03-27 | 0.971 | 981,203 | +7,498 | 0.27% | 952,770 |
| 2013-03-25 | 2013-03-21 | 0.918 | 973,705 | +56,229 | 0.27% | 893,540 |
| 2013-03-21 | 2013-03-19 | 1.003 | 917,476 | 0.25% | 920,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy