History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 1,224,576 | +0 | 0.32% | 184,911 |
| 2025-10-13 | 2025-10-09 | 0.171 | 1,224,576 | +0 | 0.32% | 209,402 |
| 2025-10-10 | 2025-10-08 | 0.169 | 1,224,576 | +0 | 0.32% | 206,953 |
| 2025-10-09 | 2025-10-06 | 0.169 | 1,224,576 | +0 | 0.32% | 206,953 |
| 2025-10-08 | 2025-10-03 | 0.169 | 1,224,576 | +0 | 0.32% | 206,953 |
| 2025-10-06 | 2025-10-02 | 0.169 | 1,224,576 | +0 | 0.32% | 206,953 |
| 2025-10-03 | 2025-09-30 | 0.169 | 1,224,576 | +0 | 0.32% | 206,953 |
| 2025-10-02 | 2025-09-29 | 0.169 | 1,224,576 | +0 | 0.32% | 206,953 |
| 2025-09-30 | 2025-09-26 | 0.169 | 1,224,576 | +0 | 0.32% | 206,953 |
| 2025-09-29 | 2025-09-25 | 0.169 | 1,224,576 | +0 | 0.32% | 206,953 |
| 2025-09-26 | 2025-09-24 | 0.180 | 1,224,576 | +0 | 0.32% | 220,424 |
| 2025-09-25 | 2025-09-23 | 0.180 | 1,224,576 | +0 | 0.32% | 220,424 |
| 2025-09-24 | 2025-09-22 | 0.180 | 1,224,576 | +0 | 0.32% | 220,424 |
| 2025-09-23 | 2025-09-19 | 0.180 | 1,224,576 | +0 | 0.32% | 220,424 |
| 2025-09-22 | 2025-09-18 | 0.180 | 1,224,576 | +0 | 0.32% | 220,424 |
| 2025-09-19 | 2025-09-17 | 0.180 | 1,224,576 | +0 | 0.32% | 220,424 |
| 2025-09-18 | 2025-09-16 | 0.180 | 1,224,576 | +0 | 0.32% | 220,424 |
| 2025-09-17 | 2025-09-15 | 0.180 | 1,224,576 | +0 | 0.32% | 220,424 |
| 2025-09-16 | 2025-09-12 | 0.180 | 1,224,576 | +0 | 0.32% | 220,424 |
| 2025-09-15 | 2025-09-11 | 0.180 | 1,224,576 | +0 | 0.32% | 220,424 |
| 2025-09-12 | 2025-09-10 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-09-11 | 2025-09-09 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-09-10 | 2025-09-08 | 0.167 | 1,224,576 | +0 | 0.32% | 204,504 |
| 2025-09-09 | 2025-09-05 | 0.167 | 1,224,576 | +0 | 0.32% | 204,504 |
| 2025-09-08 | 2025-09-04 | 0.167 | 1,224,576 | +0 | 0.32% | 204,504 |
| 2025-09-05 | 2025-09-03 | 0.167 | 1,224,576 | +0 | 0.32% | 204,504 |
| 2025-09-04 | 2025-09-02 | 0.167 | 1,224,576 | +0 | 0.32% | 204,504 |
| 2025-09-03 | 2025-09-01 | 0.167 | 1,224,576 | +0 | 0.32% | 204,504 |
| 2025-09-02 | 2025-08-29 | 0.167 | 1,224,576 | +0 | 0.32% | 204,504 |
| 2025-09-01 | 2025-08-28 | 0.167 | 1,224,576 | +0 | 0.32% | 204,504 |
| 2025-08-29 | 2025-08-27 | 0.168 | 1,224,576 | +0 | 0.32% | 205,729 |
| 2025-08-28 | 2025-08-26 | 0.168 | 1,224,576 | +0 | 0.32% | 205,729 |
| 2025-08-27 | 2025-08-25 | 0.168 | 1,224,576 | +0 | 0.32% | 205,729 |
| 2025-08-26 | 2025-08-22 | 0.168 | 1,224,576 | +0 | 0.32% | 205,729 |
| 2025-08-25 | 2025-08-21 | 0.168 | 1,224,576 | +0 | 0.32% | 205,729 |
| 2025-08-22 | 2025-08-20 | 0.168 | 1,224,576 | +0 | 0.32% | 205,729 |
| 2025-08-21 | 2025-08-19 | 0.168 | 1,224,576 | +0 | 0.32% | 205,729 |
| 2025-08-20 | 2025-08-18 | 0.168 | 1,224,576 | +0 | 0.32% | 205,729 |
| 2025-08-19 | 2025-08-15 | 0.169 | 1,224,576 | +0 | 0.32% | 206,953 |
| 2025-08-18 | 2025-08-14 | 0.150 | 1,224,576 | +0 | 0.32% | 183,686 |
| 2025-08-15 | 2025-08-13 | 0.136 | 1,224,576 | +0 | 0.32% | 166,542 |
| 2025-08-14 | 2025-08-12 | 0.150 | 1,224,576 | +0 | 0.32% | 183,686 |
| 2025-08-13 | 2025-08-11 | 0.150 | 1,224,576 | +0 | 0.32% | 183,686 |
| 2025-08-12 | 2025-08-08 | 0.150 | 1,224,576 | +0 | 0.32% | 183,686 |
| 2025-08-11 | 2025-08-07 | 0.150 | 1,224,576 | +0 | 0.32% | 183,686 |
| 2025-08-08 | 2025-08-06 | 0.150 | 1,224,576 | +0 | 0.32% | 183,686 |
| 2025-08-07 | 2025-08-05 | 0.150 | 1,224,576 | +0 | 0.32% | 183,686 |
| 2025-08-06 | 2025-08-04 | 0.150 | 1,224,576 | +0 | 0.32% | 183,686 |
| 2025-08-05 | 2025-08-01 | 0.150 | 1,224,576 | +0 | 0.32% | 183,686 |
| 2025-08-04 | 2025-07-31 | 0.150 | 1,224,576 | +0 | 0.32% | 183,686 |
| 2025-08-01 | 2025-07-30 | 0.150 | 1,224,576 | +0 | 0.32% | 183,686 |
| 2025-07-31 | 2025-07-29 | 0.166 | 1,224,576 | +0 | 0.32% | 203,280 |
| 2025-07-30 | 2025-07-28 | 0.166 | 1,224,576 | +0 | 0.32% | 203,280 |
| 2025-07-29 | 2025-07-25 | 0.166 | 1,224,576 | +0 | 0.32% | 203,280 |
| 2025-07-28 | 2025-07-24 | 0.166 | 1,224,576 | +0 | 0.32% | 203,280 |
| 2025-07-25 | 2025-07-23 | 0.166 | 1,224,576 | +0 | 0.32% | 203,280 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-07-23 | 2025-07-21 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-07-22 | 2025-07-18 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-07-21 | 2025-07-17 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-07-18 | 2025-07-16 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-07-17 | 2025-07-15 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-07-16 | 2025-07-14 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-07-15 | 2025-07-11 | 0.179 | 1,224,576 | +0 | 0.32% | 219,199 |
| 2025-07-14 | 2025-07-10 | 0.179 | 1,224,576 | +0 | 0.32% | 219,199 |
| 2025-07-11 | 2025-07-09 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-07-10 | 2025-07-08 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-07-09 | 2025-07-07 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-07-08 | 2025-07-04 | 0.171 | 1,224,576 | +0 | 0.32% | 209,402 |
| 2025-07-07 | 2025-07-03 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-07-04 | 2025-07-02 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-07-03 | 2025-06-30 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-07-02 | 2025-06-27 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-06-30 | 2025-06-26 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-06-27 | 2025-06-25 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-06-26 | 2025-06-24 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-06-25 | 2025-06-23 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-06-24 | 2025-06-20 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-06-23 | 2025-06-19 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-06-20 | 2025-06-18 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-06-19 | 2025-06-17 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-06-18 | 2025-06-16 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-06-17 | 2025-06-13 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-06-16 | 2025-06-12 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-06-13 | 2025-06-11 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-06-12 | 2025-06-10 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-06-11 | 2025-06-09 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-06-10 | 2025-06-06 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-06-09 | 2025-06-05 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-06-06 | 2025-06-04 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-06-05 | 2025-06-03 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-06-04 | 2025-06-02 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-06-03 | 2025-05-30 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-06-02 | 2025-05-29 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-05-30 | 2025-05-28 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-05-29 | 2025-05-27 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-05-28 | 2025-05-26 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-05-27 | 2025-05-23 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-05-26 | 2025-05-22 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-05-22 | 2025-05-20 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-05-21 | 2025-05-19 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-05-19 | 2025-05-15 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-05-16 | 2025-05-14 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-05-15 | 2025-05-13 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-05-14 | 2025-05-12 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-05-13 | 2025-05-09 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-05-12 | 2025-05-08 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-05-09 | 2025-05-07 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-05-08 | 2025-05-06 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-05-07 | 2025-05-02 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-05-06 | 2025-04-30 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-05-02 | 2025-04-29 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-04-30 | 2025-04-28 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-04-29 | 2025-04-25 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-04-28 | 2025-04-24 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-04-25 | 2025-04-23 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-04-24 | 2025-04-22 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-04-23 | 2025-04-17 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-04-22 | 2025-04-16 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-04-17 | 2025-04-15 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-04-16 | 2025-04-14 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-04-15 | 2025-04-11 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-04-14 | 2025-04-10 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-04-11 | 2025-04-09 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-04-10 | 2025-04-08 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,224,576 | +0 | 0.32% | 208,178 |
| 2025-04-08 | 2025-04-03 | 0.186 | 1,224,576 | +0 | 0.32% | 227,771 |
| 2025-04-07 | 2025-04-02 | 0.186 | 1,224,576 | +0 | 0.32% | 227,771 |
| 2025-04-03 | 2025-04-01 | 0.186 | 1,224,576 | +0 | 0.32% | 227,771 |
| 2025-04-02 | 2025-03-31 | 0.188 | 1,224,576 | +0 | 0.32% | 230,220 |
| 2025-04-01 | 2025-03-28 | 0.188 | 1,224,576 | +0 | 0.32% | 230,220 |
| 2025-03-31 | 2025-03-27 | 0.188 | 1,224,576 | +0 | 0.32% | 230,220 |
| 2025-03-28 | 2025-03-26 | 0.188 | 1,224,576 | +0 | 0.32% | 230,220 |
| 2025-03-27 | 2025-03-25 | 0.188 | 1,224,576 | +0 | 0.32% | 230,220 |
| 2025-03-26 | 2025-03-24 | 0.188 | 1,224,576 | +0 | 0.32% | 230,220 |
| 2025-03-25 | 2025-03-21 | 0.190 | 1,224,576 | +0 | 0.32% | 232,669 |
| 2025-03-24 | 2025-03-20 | 0.190 | 1,224,576 | +0 | 0.32% | 232,669 |
| 2025-03-21 | 2025-03-19 | 0.190 | 1,224,576 | +0 | 0.32% | 232,669 |
| 2025-03-20 | 2025-03-18 | 0.190 | 1,224,576 | +0 | 0.32% | 232,669 |
| 2025-03-19 | 2025-03-17 | 0.190 | 1,224,576 | +0 | 0.32% | 232,669 |
| 2025-03-18 | 2025-03-14 | 0.190 | 1,224,576 | +0 | 0.32% | 232,669 |
| 2025-03-17 | 2025-03-13 | 0.193 | 1,224,576 | +0 | 0.32% | 236,343 |
| 2025-03-14 | 2025-03-12 | 0.193 | 1,224,576 | +0 | 0.32% | 236,343 |
| 2025-03-13 | 2025-03-11 | 0.190 | 1,224,576 | +0 | 0.32% | 232,669 |
| 2025-03-12 | 2025-03-10 | 0.191 | 1,224,576 | +0 | 0.32% | 233,894 |
| 2025-03-11 | 2025-03-07 | 0.191 | 1,224,576 | +0 | 0.32% | 233,894 |
| 2025-03-10 | 2025-03-06 | 0.191 | 1,224,576 | +0 | 0.32% | 233,894 |
| 2025-03-07 | 2025-03-05 | 0.191 | 1,224,576 | +0 | 0.32% | 233,894 |
| 2025-03-06 | 2025-03-04 | 0.191 | 1,224,576 | +0 | 0.32% | 233,894 |
| 2025-03-05 | 2025-03-03 | 0.191 | 1,224,576 | +0 | 0.32% | 233,894 |
| 2025-03-04 | 2025-02-28 | 0.191 | 1,224,576 | +0 | 0.32% | 233,894 |
| 2025-03-03 | 2025-02-27 | 0.191 | 1,224,576 | +0 | 0.32% | 233,894 |
| 2025-02-28 | 2025-02-26 | 0.191 | 1,224,576 | +0 | 0.32% | 233,894 |
| 2025-02-27 | 2025-02-25 | 0.191 | 1,224,576 | +0 | 0.32% | 233,894 |
| 2025-02-26 | 2025-02-24 | 0.191 | 1,224,576 | +0 | 0.32% | 233,894 |
| 2025-02-25 | 2025-02-21 | 0.191 | 1,224,576 | +0 | 0.32% | 233,894 |
| 2025-02-24 | 2025-02-20 | 0.191 | 1,224,576 | +0 | 0.32% | 233,894 |
| 2025-02-21 | 2025-02-19 | 0.191 | 1,224,576 | +0 | 0.32% | 233,894 |
| 2025-02-20 | 2025-02-18 | 0.191 | 1,224,576 | +0 | 0.32% | 233,894 |
| 2025-02-19 | 2025-02-17 | 0.191 | 1,224,576 | +0 | 0.32% | 233,894 |
| 2025-02-18 | 2025-02-14 | 0.191 | 1,224,576 | +0 | 0.32% | 233,894 |
| 2025-02-17 | 2025-02-13 | 0.191 | 1,224,576 | +0 | 0.32% | 233,894 |
| 2025-02-14 | 2025-02-12 | 0.191 | 1,224,576 | +0 | 0.32% | 233,894 |
| 2025-02-13 | 2025-02-11 | 0.191 | 1,224,576 | +0 | 0.32% | 233,894 |
| 2025-02-12 | 2025-02-10 | 0.191 | 1,224,576 | +0 | 0.32% | 233,894 |
| 2025-02-11 | 2025-02-07 | 0.191 | 1,224,576 | +0 | 0.32% | 233,894 |
| 2025-02-10 | 2025-02-06 | 0.191 | 1,224,576 | +0 | 0.32% | 233,894 |
| 2025-02-07 | 2025-02-05 | 0.189 | 1,224,576 | +0 | 0.32% | 231,445 |
| 2025-02-06 | 2025-02-04 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2025-02-05 | 2025-02-03 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2025-02-04 | 2025-01-28 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2025-02-03 | 2025-01-24 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2025-01-27 | 2025-01-23 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2025-01-24 | 2025-01-22 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2025-01-23 | 2025-01-21 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2025-01-22 | 2025-01-20 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2025-01-21 | 2025-01-17 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2025-01-20 | 2025-01-16 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2025-01-17 | 2025-01-15 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2025-01-16 | 2025-01-14 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2025-01-15 | 2025-01-13 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2025-01-14 | 2025-01-10 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2025-01-13 | 2025-01-09 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2025-01-10 | 2025-01-08 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2025-01-09 | 2025-01-07 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2025-01-08 | 2025-01-06 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2025-01-07 | 2025-01-03 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2025-01-06 | 2025-01-02 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2025-01-03 | 2024-12-31 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2025-01-02 | 2024-12-27 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2024-12-30 | 2024-12-24 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2024-12-27 | 2024-12-20 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2024-12-23 | 2024-12-19 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2024-12-20 | 2024-12-18 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2024-12-19 | 2024-12-17 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2024-12-18 | 2024-12-16 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2024-12-17 | 2024-12-13 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2024-12-16 | 2024-12-12 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2024-12-13 | 2024-12-11 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2024-12-12 | 2024-12-10 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2024-12-11 | 2024-12-09 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2024-12-10 | 2024-12-06 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2024-12-09 | 2024-12-05 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2024-12-06 | 2024-12-04 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2024-12-05 | 2024-12-03 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2024-12-04 | 2024-12-02 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2024-12-03 | 2024-11-29 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2024-12-02 | 2024-11-28 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2024-11-29 | 2024-11-27 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2024-11-28 | 2024-11-26 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2024-11-27 | 2024-11-25 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2024-11-26 | 2024-11-22 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2024-11-25 | 2024-11-21 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2024-11-22 | 2024-11-20 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2024-11-21 | 2024-11-19 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2024-11-20 | 2024-11-18 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2024-11-19 | 2024-11-15 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2024-11-18 | 2024-11-14 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2024-11-15 | 2024-11-13 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2024-11-14 | 2024-11-12 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2024-11-13 | 2024-11-11 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2024-11-12 | 2024-11-08 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2024-11-11 | 2024-11-07 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2024-11-08 | 2024-11-06 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2024-11-07 | 2024-11-05 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2024-11-06 | 2024-11-04 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2024-11-05 | 2024-11-01 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2024-11-04 | 2024-10-31 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2024-11-01 | 2024-10-30 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2024-10-31 | 2024-10-29 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2024-10-30 | 2024-10-28 | 0.184 | 1,224,576 | +0 | 0.32% | 225,322 |
| 2024-10-29 | 2024-10-25 | 0.185 | 1,224,576 | +0 | 0.32% | 226,547 |
| 2024-10-28 | 2024-10-24 | 0.185 | 1,224,576 | +0 | 0.32% | 226,547 |
| 2024-10-25 | 2024-10-23 | 0.187 | 1,224,576 | +0 | 0.32% | 228,996 |
| 2024-10-24 | 2024-10-22 | 0.187 | 1,224,576 | +0 | 0.32% | 228,996 |
| 2024-10-23 | 2024-10-21 | 0.188 | 1,224,576 | +0 | 0.32% | 230,220 |
| 2024-10-22 | 2024-10-18 | 0.190 | 1,224,576 | +0 | 0.32% | 232,669 |
| 2024-10-21 | 2024-10-17 | 0.190 | 1,224,576 | +0 | 0.32% | 232,669 |
| 2024-10-18 | 2024-10-16 | 0.190 | 1,224,576 | +0 | 0.32% | 232,669 |
| 2024-10-17 | 2024-10-15 | 0.182 | 1,224,576 | +0 | 0.32% | 222,873 |
| 2024-10-16 | 2024-10-14 | 0.182 | 1,224,576 | +0 | 0.32% | 222,873 |
| 2024-10-15 | 2024-10-10 | 0.161 | 1,224,576 | +0 | 0.32% | 197,157 |
| 2024-10-14 | 2024-10-09 | 0.161 | 1,224,576 | +0 | 0.32% | 197,157 |
| 2024-10-10 | 2024-10-08 | 0.161 | 1,224,576 | +0 | 0.32% | 197,157 |
| 2024-10-09 | 2024-10-07 | 0.161 | 1,224,576 | +0 | 0.32% | 197,157 |
| 2024-10-08 | 2024-10-04 | 0.158 | 1,224,576 | +0 | 0.32% | 193,483 |
| 2024-10-07 | 2024-10-03 | 0.150 | 1,224,576 | +0 | 0.32% | 183,686 |
| 2024-10-04 | 2024-10-02 | 0.150 | 1,224,576 | +0 | 0.32% | 183,686 |
| 2024-10-03 | 2024-09-30 | 0.150 | 1,224,576 | +0 | 0.32% | 183,686 |
| 2024-10-02 | 2024-09-27 | 0.150 | 1,224,576 | +0 | 0.32% | 183,686 |
| 2024-09-30 | 2024-09-26 | 0.150 | 1,224,576 | +0 | 0.32% | 183,686 |
| 2024-09-27 | 2024-09-25 | 0.150 | 1,224,576 | +0 | 0.32% | 183,686 |
| 2024-09-26 | 2024-09-24 | 0.151 | 1,224,576 | +0 | 0.32% | 184,911 |
| 2024-09-25 | 2024-09-23 | 0.151 | 1,224,576 | +0 | 0.32% | 184,911 |
| 2024-09-24 | 2024-09-20 | 0.151 | 1,224,576 | +0 | 0.32% | 184,911 |
| 2024-09-23 | 2024-09-19 | 0.151 | 1,224,576 | +0 | 0.32% | 184,911 |
| 2024-09-20 | 2024-09-17 | 0.151 | 1,224,576 | +0 | 0.32% | 184,911 |
| 2024-09-19 | 2024-09-16 | 0.151 | 1,224,576 | +0 | 0.32% | 184,911 |
| 2024-09-17 | 2024-09-13 | 0.151 | 1,224,576 | +0 | 0.32% | 184,911 |
| 2024-09-16 | 2024-09-12 | 0.151 | 1,224,576 | +0 | 0.32% | 184,911 |
| 2024-09-13 | 2024-09-11 | 0.151 | 1,224,576 | +0 | 0.32% | 184,911 |
| 2024-09-12 | 2024-09-10 | 0.150 | 1,224,576 | +0 | 0.32% | 183,686 |
| 2024-09-11 | 2024-09-09 | 0.150 | 1,224,576 | +0 | 0.32% | 183,686 |
| 2024-09-10 | 2024-09-05 | 0.150 | 1,224,576 | +0 | 0.32% | 183,686 |
| 2024-09-09 | 2024-09-04 | 0.150 | 1,224,576 | +0 | 0.32% | 183,686 |
| 2024-09-05 | 2024-09-03 | 0.150 | 1,224,576 | +0 | 0.32% | 183,686 |
| 2024-09-04 | 2024-09-02 | 0.150 | 1,224,576 | +0 | 0.32% | 183,686 |
| 2024-09-03 | 2024-08-30 | 0.160 | 1,224,576 | +0 | 0.32% | 195,932 |
| 2024-09-02 | 2024-08-29 | 0.150 | 1,224,576 | +0 | 0.32% | 183,686 |
| 2024-08-30 | 2024-08-28 | 0.150 | 1,224,576 | +0 | 0.32% | 183,686 |
| 2024-08-29 | 2024-08-27 | 0.150 | 1,224,576 | +0 | 0.32% | 183,686 |
| 2024-08-28 | 2024-08-26 | 0.151 | 1,224,576 | +0 | 0.32% | 184,911 |
| 2024-08-27 | 2024-08-23 | 0.151 | 1,224,576 | +0 | 0.32% | 184,911 |
| 2024-08-26 | 2024-08-22 | 0.169 | 1,224,576 | +0 | 0.32% | 206,953 |
| 2024-08-23 | 2024-08-21 | 0.193 | 1,224,576 | +0 | 0.32% | 236,343 |
| 2024-08-22 | 2024-08-20 | 0.193 | 1,224,576 | +0 | 0.32% | 236,343 |
| 2024-08-21 | 2024-08-19 | 0.193 | 1,224,576 | +0 | 0.32% | 236,343 |
| 2024-08-20 | 2024-08-16 | 0.193 | 1,224,576 | +0 | 0.32% | 236,343 |
| 2024-08-19 | 2024-08-15 | 0.193 | 1,224,576 | +0 | 0.32% | 236,343 |
| 2024-08-16 | 2024-08-14 | 0.193 | 1,224,576 | +0 | 0.32% | 236,343 |
| 2024-08-15 | 2024-08-13 | 0.193 | 1,224,576 | +0 | 0.32% | 236,343 |
| 2024-08-14 | 2024-08-12 | 0.193 | 1,224,576 | +0 | 0.32% | 236,343 |
| 2024-08-13 | 2024-08-09 | 0.193 | 1,224,576 | +0 | 0.32% | 236,343 |
| 2024-08-12 | 2024-08-08 | 0.193 | 1,224,576 | +0 | 0.32% | 236,343 |
| 2024-08-09 | 2024-08-07 | 0.196 | 1,224,576 | +0 | 0.32% | 240,017 |
| 2024-08-08 | 2024-08-06 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-08-07 | 2024-08-05 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-08-06 | 2024-08-02 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-08-05 | 2024-08-01 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-08-02 | 2024-07-31 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-08-01 | 2024-07-30 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-07-31 | 2024-07-29 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-07-30 | 2024-07-26 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-07-29 | 2024-07-25 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-07-26 | 2024-07-24 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-07-25 | 2024-07-23 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-07-24 | 2024-07-22 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-07-23 | 2024-07-19 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-07-22 | 2024-07-18 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-07-19 | 2024-07-17 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-07-18 | 2024-07-16 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-07-17 | 2024-07-15 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-07-16 | 2024-07-12 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-07-15 | 2024-07-11 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-07-12 | 2024-07-10 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-07-11 | 2024-07-09 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-07-10 | 2024-07-08 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-07-09 | 2024-07-05 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-07-08 | 2024-07-04 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-07-05 | 2024-07-03 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-07-04 | 2024-07-02 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-07-03 | 2024-06-28 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-07-02 | 2024-06-27 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-06-28 | 2024-06-26 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-06-27 | 2024-06-25 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-06-26 | 2024-06-24 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-06-25 | 2024-06-21 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-06-24 | 2024-06-20 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-06-21 | 2024-06-19 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-06-20 | 2024-06-18 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-06-19 | 2024-06-17 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-06-18 | 2024-06-14 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-06-17 | 2024-06-13 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-06-14 | 2024-06-12 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-06-13 | 2024-06-11 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-06-12 | 2024-06-07 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-06-11 | 2024-06-06 | 0.215 | 1,224,576 | +0 | 0.32% | 263,284 |
| 2024-06-07 | 2024-06-05 | 0.215 | 1,224,576 | +0 | 0.32% | 263,284 |
| 2024-06-06 | 2024-06-04 | 0.215 | 1,224,576 | +0 | 0.32% | 263,284 |
| 2024-06-05 | 2024-06-03 | 0.215 | 1,224,576 | +0 | 0.32% | 263,284 |
| 2024-06-04 | 2024-05-31 | 0.215 | 1,224,576 | +0 | 0.32% | 263,284 |
| 2024-06-03 | 2024-05-30 | 0.215 | 1,224,576 | +0 | 0.32% | 263,284 |
| 2024-05-31 | 2024-05-29 | 0.215 | 1,224,576 | +0 | 0.32% | 263,284 |
| 2024-05-30 | 2024-05-28 | 0.240 | 1,224,576 | +0 | 0.32% | 293,898 |
| 2024-05-29 | 2024-05-27 | 0.240 | 1,224,576 | +0 | 0.32% | 293,898 |
| 2024-05-28 | 2024-05-24 | 0.240 | 1,224,576 | +0 | 0.32% | 293,898 |
| 2024-05-27 | 2024-05-23 | 0.240 | 1,224,576 | +0 | 0.32% | 293,898 |
| 2024-05-24 | 2024-05-22 | 0.240 | 1,224,576 | +0 | 0.32% | 293,898 |
| 2024-05-23 | 2024-05-21 | 0.240 | 1,224,576 | +0 | 0.32% | 293,898 |
| 2024-05-22 | 2024-05-20 | 0.240 | 1,224,576 | +0 | 0.32% | 293,898 |
| 2024-05-21 | 2024-05-17 | 0.240 | 1,224,576 | +0 | 0.32% | 293,898 |
| 2024-05-20 | 2024-05-16 | 0.240 | 1,224,576 | +0 | 0.32% | 293,898 |
| 2024-05-17 | 2024-05-14 | 0.240 | 1,224,576 | +0 | 0.32% | 293,898 |
| 2024-05-16 | 2024-05-13 | 0.240 | 1,224,576 | +0 | 0.32% | 293,898 |
| 2024-05-14 | 2024-05-10 | 0.240 | 1,224,576 | +0 | 0.32% | 293,898 |
| 2024-05-13 | 2024-05-09 | 0.240 | 1,224,576 | +0 | 0.32% | 293,898 |
| 2024-05-10 | 2024-05-08 | 0.240 | 1,224,576 | +0 | 0.32% | 293,898 |
| 2024-05-09 | 2024-05-07 | 0.240 | 1,224,576 | +0 | 0.32% | 293,898 |
| 2024-05-08 | 2024-05-06 | 0.240 | 1,224,576 | +0 | 0.32% | 293,898 |
| 2024-05-07 | 2024-05-03 | 0.240 | 1,224,576 | +0 | 0.32% | 293,898 |
| 2024-05-06 | 2024-05-02 | 0.240 | 1,224,576 | +0 | 0.32% | 293,898 |
| 2024-05-03 | 2024-04-30 | 0.240 | 1,224,576 | +0 | 0.32% | 293,898 |
| 2024-05-02 | 2024-04-29 | 0.240 | 1,224,576 | +0 | 0.32% | 293,898 |
| 2024-04-30 | 2024-04-26 | 0.240 | 1,224,576 | +0 | 0.32% | 293,898 |
| 2024-04-29 | 2024-04-25 | 0.240 | 1,224,576 | +0 | 0.32% | 293,898 |
| 2024-04-26 | 2024-04-24 | 0.240 | 1,224,576 | +0 | 0.32% | 293,898 |
| 2024-04-25 | 2024-04-23 | 0.240 | 1,224,576 | +0 | 0.32% | 293,898 |
| 2024-04-24 | 2024-04-22 | 0.240 | 1,224,576 | +0 | 0.32% | 293,898 |
| 2024-04-23 | 2024-04-19 | 0.239 | 1,224,576 | +0 | 0.32% | 292,674 |
| 2024-04-22 | 2024-04-18 | 0.239 | 1,224,576 | +0 | 0.32% | 292,674 |
| 2024-04-19 | 2024-04-17 | 0.239 | 1,224,576 | +0 | 0.32% | 292,674 |
| 2024-04-18 | 2024-04-16 | 0.239 | 1,224,576 | +0 | 0.32% | 292,674 |
| 2024-04-17 | 2024-04-15 | 0.239 | 1,224,576 | +0 | 0.32% | 292,674 |
| 2024-04-16 | 2024-04-12 | 0.239 | 1,224,576 | +0 | 0.32% | 292,674 |
| 2024-04-15 | 2024-04-11 | 0.239 | 1,224,576 | +0 | 0.32% | 292,674 |
| 2024-04-12 | 2024-04-10 | 0.230 | 1,224,576 | +0 | 0.32% | 281,652 |
| 2024-04-11 | 2024-04-09 | 0.230 | 1,224,576 | +0 | 0.32% | 281,652 |
| 2024-04-10 | 2024-04-08 | 0.230 | 1,224,576 | +0 | 0.32% | 281,652 |
| 2024-04-09 | 2024-04-05 | 0.230 | 1,224,576 | +0 | 0.32% | 281,652 |
| 2024-04-08 | 2024-04-03 | 0.230 | 1,224,576 | +0 | 0.32% | 281,652 |
| 2024-04-05 | 2024-04-02 | 0.230 | 1,224,576 | +0 | 0.32% | 281,652 |
| 2024-04-03 | 2024-03-28 | 0.230 | 1,224,576 | +0 | 0.32% | 281,652 |
| 2024-04-02 | 2024-03-27 | 0.230 | 1,224,576 | +0 | 0.32% | 281,652 |
| 2024-03-28 | 2024-03-26 | 0.230 | 1,224,576 | +0 | 0.32% | 281,652 |
| 2024-03-27 | 2024-03-25 | 0.230 | 1,224,576 | +0 | 0.32% | 281,652 |
| 2024-03-26 | 2024-03-22 | 0.230 | 1,224,576 | +0 | 0.32% | 281,652 |
| 2024-03-25 | 2024-03-21 | 0.230 | 1,224,576 | +0 | 0.32% | 281,652 |
| 2024-03-22 | 2024-03-20 | 0.230 | 1,224,576 | +0 | 0.32% | 281,652 |
| 2024-03-21 | 2024-03-19 | 0.230 | 1,224,576 | +0 | 0.32% | 281,652 |
| 2024-03-20 | 2024-03-18 | 0.230 | 1,224,576 | +0 | 0.32% | 281,652 |
| 2024-03-19 | 2024-03-15 | 0.210 | 1,224,576 | +0 | 0.32% | 257,161 |
| 2024-03-18 | 2024-03-14 | 0.210 | 1,224,576 | +0 | 0.32% | 257,161 |
| 2024-03-15 | 2024-03-13 | 0.220 | 1,224,576 | +0 | 0.32% | 269,407 |
| 2024-03-14 | 2024-03-12 | 0.220 | 1,224,576 | +0 | 0.32% | 269,407 |
| 2024-03-13 | 2024-03-11 | 0.210 | 1,224,576 | +0 | 0.32% | 257,161 |
| 2024-03-12 | 2024-03-08 | 0.222 | 1,224,576 | +0 | 0.32% | 271,856 |
| 2024-03-11 | 2024-03-07 | 0.222 | 1,224,576 | +0 | 0.32% | 271,856 |
| 2024-03-08 | 2024-03-06 | 0.222 | 1,224,576 | +0 | 0.32% | 271,856 |
| 2024-03-07 | 2024-03-05 | 0.222 | 1,224,576 | +0 | 0.32% | 271,856 |
| 2024-03-06 | 2024-03-04 | 0.222 | 1,224,576 | +0 | 0.32% | 271,856 |
| 2024-03-05 | 2024-03-01 | 0.222 | 1,224,576 | +0 | 0.32% | 271,856 |
| 2024-03-04 | 2024-02-29 | 0.222 | 1,224,576 | +0 | 0.32% | 271,856 |
| 2024-03-01 | 2024-02-28 | 0.222 | 1,224,576 | +0 | 0.32% | 271,856 |
| 2024-02-29 | 2024-02-27 | 0.222 | 1,224,576 | +0 | 0.32% | 271,856 |
| 2024-02-28 | 2024-02-26 | 0.222 | 1,224,576 | +0 | 0.32% | 271,856 |
| 2024-02-27 | 2024-02-23 | 0.215 | 1,224,576 | +0 | 0.32% | 263,284 |
| 2024-02-26 | 2024-02-22 | 0.215 | 1,224,576 | +0 | 0.32% | 263,284 |
| 2024-02-23 | 2024-02-21 | 0.199 | 1,224,576 | +0 | 0.32% | 243,691 |
| 2024-02-22 | 2024-02-20 | 0.180 | 1,224,576 | +0 | 0.32% | 220,424 |
| 2024-02-21 | 2024-02-19 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-02-20 | 2024-02-16 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-02-19 | 2024-02-15 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-02-16 | 2024-02-14 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-02-15 | 2024-02-09 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-02-14 | 2024-02-07 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-02-08 | 2024-02-06 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-02-07 | 2024-02-05 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-02-06 | 2024-02-02 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-02-05 | 2024-02-01 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-02-02 | 2024-01-31 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-02-01 | 2024-01-30 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-01-31 | 2024-01-29 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-01-30 | 2024-01-26 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-01-29 | 2024-01-25 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2024-01-26 | 2024-01-24 | 0.195 | 1,224,576 | +0 | 0.32% | 238,792 |
| 2024-01-25 | 2024-01-23 | 0.195 | 1,224,576 | +0 | 0.32% | 238,792 |
| 2024-01-24 | 2024-01-22 | 0.195 | 1,224,576 | +0 | 0.32% | 238,792 |
| 2024-01-23 | 2024-01-19 | 0.195 | 1,224,576 | +0 | 0.32% | 238,792 |
| 2024-01-22 | 2024-01-18 | 0.195 | 1,224,576 | +0 | 0.32% | 238,792 |
| 2024-01-19 | 2024-01-17 | 0.195 | 1,224,576 | +0 | 0.32% | 238,792 |
| 2024-01-18 | 2024-01-16 | 0.195 | 1,224,576 | +0 | 0.32% | 238,792 |
| 2024-01-17 | 2024-01-15 | 0.195 | 1,224,576 | +0 | 0.32% | 238,792 |
| 2024-01-16 | 2024-01-12 | 0.195 | 1,224,576 | +0 | 0.32% | 238,792 |
| 2024-01-15 | 2024-01-11 | 0.195 | 1,224,576 | +0 | 0.32% | 238,792 |
| 2024-01-12 | 2024-01-10 | 0.219 | 1,224,576 | +0 | 0.32% | 268,182 |
| 2024-01-11 | 2024-01-09 | 0.219 | 1,224,576 | +0 | 0.32% | 268,182 |
| 2024-01-10 | 2024-01-08 | 0.219 | 1,224,576 | +0 | 0.32% | 268,182 |
| 2024-01-09 | 2024-01-05 | 0.219 | 1,224,576 | +0 | 0.32% | 268,182 |
| 2024-01-08 | 2024-01-04 | 0.220 | 1,224,576 | +0 | 0.32% | 269,407 |
| 2024-01-05 | 2024-01-03 | 0.220 | 1,224,576 | +0 | 0.32% | 269,407 |
| 2024-01-04 | 2024-01-02 | 0.229 | 1,224,576 | +0 | 0.32% | 280,428 |
| 2024-01-03 | 2023-12-29 | 0.229 | 1,224,576 | +0 | 0.32% | 280,428 |
| 2024-01-02 | 2023-12-28 | 0.229 | 1,224,576 | +0 | 0.32% | 280,428 |
| 2023-12-29 | 2023-12-27 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2023-12-28 | 2023-12-22 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2023-12-27 | 2023-12-21 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2023-12-22 | 2023-12-20 | 0.200 | 1,224,576 | +0 | 0.32% | 244,915 |
| 2023-12-21 | 2023-12-19 | 0.197 | 1,224,576 | +0 | 0.32% | 241,241 |
| 2023-12-20 | 2023-12-18 | 0.197 | 1,224,576 | +0 | 0.32% | 241,241 |
| 2023-12-19 | 2023-12-15 | 0.172 | 1,224,576 | +0 | 0.32% | 210,627 |
| 2023-12-18 | 2023-12-14 | 0.172 | 1,224,576 | +0 | 0.32% | 210,627 |
| 2023-12-15 | 2023-12-13 | 0.172 | 1,224,576 | +0 | 0.32% | 210,627 |
| 2023-12-14 | 2023-12-12 | 0.172 | 1,224,576 | +0 | 0.32% | 210,627 |
| 2023-12-13 | 2023-12-11 | 0.180 | 1,224,576 | +0 | 0.32% | 220,424 |
| 2023-12-12 | 2023-12-08 | 0.180 | 1,224,576 | +0 | 0.32% | 220,424 |
| 2023-12-11 | 2023-12-07 | 0.180 | 1,224,576 | +0 | 0.32% | 220,424 |
| 2023-12-08 | 2023-12-06 | 0.171 | 1,224,576 | +0 | 0.32% | 209,402 |
| 2023-12-07 | 2023-12-05 | 0.180 | 1,224,576 | +0 | 0.32% | 220,424 |
| 2023-12-06 | 2023-12-04 | 0.180 | 1,224,576 | +0 | 0.32% | 220,424 |
| 2023-12-05 | 2023-12-01 | 0.180 | 1,224,576 | +0 | 0.32% | 220,424 |
| 2023-12-04 | 2023-11-30 | 0.180 | 1,224,576 | +0 | 0.32% | 220,424 |
| 2023-12-01 | 2023-11-29 | 0.175 | 1,224,576 | +0 | 0.32% | 214,301 |
| 2023-11-30 | 2023-11-28 | 0.175 | 1,224,576 | +0 | 0.32% | 214,301 |
| 2023-11-29 | 2023-11-27 | 0.171 | 1,224,576 | +0 | 0.32% | 209,402 |
| 2023-11-28 | 2023-11-24 | 0.171 | 1,224,576 | +0 | 0.32% | 209,402 |
| 2023-11-27 | 2023-11-23 | 0.171 | 1,224,576 | +0 | 0.32% | 209,402 |
| 2023-11-24 | 2023-11-22 | 0.171 | 1,224,576 | +0 | 0.32% | 209,402 |
| 2023-11-23 | 2023-11-21 | 0.171 | 1,224,576 | +0 | 0.32% | 209,402 |
| 2023-11-22 | 2023-11-20 | 0.171 | 1,224,576 | +0 | 0.32% | 209,402 |
| 2023-11-21 | 2023-11-17 | 0.183 | 1,224,576 | +0 | 0.32% | 224,097 |
| 2023-11-20 | 2023-11-16 | 0.183 | 1,224,576 | +0 | 0.32% | 224,097 |
| 2023-11-17 | 2023-11-15 | 0.183 | 1,224,576 | +0 | 0.32% | 224,097 |
| 2023-11-16 | 2023-11-14 | 0.183 | 1,224,576 | +0 | 0.32% | 224,097 |
| 2023-11-15 | 2023-11-13 | 0.183 | 1,224,576 | +0 | 0.32% | 224,097 |
| 2023-11-14 | 2023-11-10 | 0.183 | 1,224,576 | +0 | 0.32% | 224,097 |
| 2023-11-13 | 2023-11-09 | 0.183 | 1,224,576 | +0 | 0.32% | 224,097 |
| 2023-11-10 | 2023-11-08 | 0.183 | 1,224,576 | +0 | 0.32% | 224,097 |
| 2023-11-09 | 2023-11-07 | 0.183 | 1,224,576 | +0 | 0.32% | 224,097 |
| 2023-11-08 | 2023-11-06 | 0.174 | 1,224,576 | +0 | 0.32% | 213,076 |
| 2023-11-07 | 2023-11-03 | 0.174 | 1,224,576 | +0 | 0.32% | 213,076 |
| 2023-11-06 | 2023-11-02 | 0.174 | 1,224,576 | +0 | 0.32% | 213,076 |
| 2023-11-03 | 2023-11-01 | 0.174 | 1,224,576 | +0 | 0.32% | 213,076 |
| 2023-11-02 | 2023-10-31 | 0.174 | 1,224,576 | +0 | 0.32% | 213,076 |
| 2023-11-01 | 2023-10-30 | 0.174 | 1,224,576 | +0 | 0.32% | 213,076 |
| 2023-10-31 | 2023-10-27 | 0.174 | 1,224,576 | +0 | 0.32% | 213,076 |
| 2023-10-30 | 2023-10-26 | 0.174 | 1,224,576 | +0 | 0.32% | 213,076 |
| 2023-10-27 | 2023-10-25 | 0.186 | 1,224,576 | +0 | 0.32% | 227,771 |
| 2023-10-26 | 2023-10-24 | 0.186 | 1,224,576 | +0 | 0.32% | 227,771 |
| 2023-10-25 | 2023-10-20 | 0.186 | 1,224,576 | +0 | 0.32% | 227,771 |
| 2023-10-24 | 2023-10-19 | 0.186 | 1,224,576 | +0 | 0.32% | 227,771 |
| 2023-10-20 | 2023-10-18 | 0.186 | 1,224,576 | +0 | 0.32% | 227,771 |
| 2023-10-19 | 2023-10-17 | 0.186 | 1,224,576 | +0 | 0.32% | 227,771 |
| 2023-10-18 | 2023-10-16 | 0.186 | 1,224,576 | +0 | 0.32% | 227,771 |
| 2023-10-17 | 2023-10-13 | 0.186 | 1,224,576 | +0 | 0.32% | 227,771 |
| 2023-10-16 | 2023-10-12 | 0.188 | 1,224,576 | +0 | 0.32% | 230,220 |
| 2023-10-13 | 2023-10-11 | 0.188 | 1,224,576 | +0 | 0.32% | 230,220 |
| 2023-10-12 | 2023-10-10 | 0.185 | 1,224,576 | +0 | 0.32% | 226,547 |
| 2023-10-11 | 2023-10-09 | 0.185 | 1,224,576 | +0 | 0.32% | 226,547 |
| 2023-10-10 | 2023-10-06 | 0.185 | 1,224,576 | +0 | 0.32% | 226,547 |
| 2023-10-09 | 2023-10-05 | 0.190 | 1,224,576 | +0 | 0.32% | 232,669 |
| 2023-10-06 | 2023-10-04 | 0.198 | 1,224,576 | +0 | 0.32% | 242,466 |
| 2023-10-05 | 2023-10-03 | 0.198 | 1,224,576 | +0 | 0.32% | 242,466 |
| 2023-10-04 | 2023-09-29 | 0.198 | 1,224,576 | +0 | 0.32% | 242,466 |
| 2023-10-03 | 2023-09-28 | 0.220 | 1,224,576 | +0 | 0.32% | 269,407 |
| 2023-09-29 | 2023-09-27 | 0.220 | 1,224,576 | +0 | 0.32% | 269,407 |
| 2023-09-28 | 2023-09-26 | 0.220 | 1,224,576 | +0 | 0.32% | 269,407 |
| 2023-09-27 | 2023-09-25 | 0.220 | 1,224,576 | +0 | 0.32% | 269,407 |
| 2023-09-26 | 2023-09-22 | 0.220 | 1,224,576 | +0 | 0.32% | 269,407 |
| 2023-09-25 | 2023-09-21 | 0.220 | 1,224,576 | +0 | 0.32% | 269,407 |
| 2023-09-22 | 2023-09-20 | 0.220 | 1,224,576 | +0 | 0.32% | 269,407 |
| 2023-09-21 | 2023-09-19 | 0.220 | 1,224,576 | +0 | 0.32% | 269,407 |
| 2023-09-20 | 2023-09-18 | 0.220 | 1,224,576 | +0 | 0.32% | 269,407 |
| 2023-09-19 | 2023-09-15 | 0.225 | 1,224,576 | +0 | 0.32% | 275,530 |
| 2023-09-18 | 2023-09-14 | 0.225 | 1,224,576 | +0 | 0.32% | 275,530 |
| 2023-09-15 | 2023-09-13 | 0.225 | 1,224,576 | +0 | 0.32% | 275,530 |
| 2023-09-14 | 2023-09-12 | 0.225 | 1,224,576 | +0 | 0.32% | 275,530 |
| 2023-09-13 | 2023-09-11 | 0.230 | 1,224,576 | +0 | 0.32% | 281,652 |
| 2023-09-12 | 2023-09-07 | 0.230 | 1,224,576 | +0 | 0.32% | 281,652 |
| 2023-09-11 | 2023-09-06 | 0.230 | 1,224,576 | +0 | 0.32% | 281,652 |
| 2023-09-07 | 2023-09-05 | 0.230 | 1,224,576 | +0 | 0.32% | 281,652 |
| 2023-09-06 | 2023-09-04 | 0.230 | 1,224,576 | +0 | 0.32% | 281,652 |
| 2023-09-05 | 2023-08-31 | 0.230 | 1,224,576 | +0 | 0.32% | 281,652 |
| 2023-09-04 | 2023-08-30 | 0.230 | 1,224,576 | +0 | 0.32% | 281,652 |
| 2023-08-31 | 2023-08-29 | 0.230 | 1,224,576 | +0 | 0.32% | 281,652 |
| 2023-08-30 | 2023-08-28 | 0.230 | 1,224,576 | +0 | 0.32% | 281,652 |
| 2023-08-29 | 2023-08-25 | 0.220 | 1,224,576 | +0 | 0.32% | 269,407 |
| 2023-08-28 | 2023-08-24 | 0.225 | 1,224,576 | +0 | 0.32% | 275,530 |
| 2023-08-25 | 2023-08-23 | 0.225 | 1,224,576 | +0 | 0.32% | 275,530 |
| 2023-08-24 | 2023-08-22 | 0.238 | 1,224,576 | +0 | 0.32% | 291,449 |
| 2023-08-23 | 2023-08-21 | 0.222 | 1,224,576 | +0 | 0.32% | 271,856 |
| 2023-08-22 | 2023-08-18 | 0.295 | 1,224,576 | +0 | 0.32% | 361,250 |
| 2023-08-21 | 2023-08-17 | 0.295 | 1,224,576 | +0 | 0.32% | 361,250 |
| 2023-08-18 | 2023-08-16 | 0.295 | 1,224,576 | +0 | 0.32% | 361,250 |
| 2023-08-17 | 2023-08-15 | 0.295 | 1,224,576 | +0 | 0.32% | 361,250 |
| 2023-08-16 | 2023-08-14 | 0.295 | 1,224,576 | +0 | 0.32% | 361,250 |
| 2023-08-15 | 2023-08-11 | 0.295 | 1,224,576 | +0 | 0.32% | 361,250 |
| 2023-08-14 | 2023-08-10 | 0.295 | 1,224,576 | +0 | 0.32% | 361,250 |
| 2023-08-11 | 2023-08-09 | 0.295 | 1,224,576 | +0 | 0.32% | 361,250 |
| 2023-08-10 | 2023-08-08 | 0.300 | 1,224,576 | +0 | 0.32% | 367,373 |
| 2023-08-09 | 2023-08-07 | 0.300 | 1,224,576 | +0 | 0.32% | 367,373 |
| 2023-08-08 | 2023-08-04 | 0.300 | 1,224,576 | +0 | 0.32% | 367,373 |
| 2023-08-07 | 2023-08-03 | 0.300 | 1,224,576 | +0 | 0.32% | 367,373 |
| 2023-08-04 | 2023-08-02 | 0.300 | 1,224,576 | +0 | 0.32% | 367,373 |
| 2023-08-03 | 2023-08-01 | 0.300 | 1,224,576 | +0 | 0.32% | 367,373 |
| 2023-08-02 | 2023-07-31 | 0.300 | 1,224,576 | +0 | 0.32% | 367,373 |
| 2023-08-01 | 2023-07-28 | 0.295 | 1,224,576 | +0 | 0.32% | 361,250 |
| 2023-07-31 | 2023-07-27 | 0.295 | 1,224,576 | +0 | 0.32% | 361,250 |
| 2023-07-28 | 2023-07-26 | 0.280 | 1,224,576 | +0 | 0.32% | 342,881 |
| 2023-07-27 | 2023-07-25 | 0.280 | 1,224,576 | +0 | 0.32% | 342,881 |
| 2023-07-26 | 2023-07-24 | 0.280 | 1,224,576 | +0 | 0.32% | 342,881 |
| 2023-07-25 | 2023-07-21 | 0.280 | 1,224,576 | +0 | 0.32% | 342,881 |
| 2023-07-24 | 2023-07-20 | 0.260 | 1,224,576 | +0 | 0.32% | 318,390 |
| 2023-07-21 | 2023-07-19 | 0.260 | 1,224,576 | +0 | 0.32% | 318,390 |
| 2023-07-20 | 2023-07-18 | 0.260 | 1,224,576 | +0 | 0.32% | 318,390 |
| 2023-07-19 | 2023-07-14 | 0.260 | 1,224,576 | +0 | 0.32% | 318,390 |
| 2023-07-18 | 2023-07-13 | 0.260 | 1,224,576 | +0 | 0.32% | 318,390 |
| 2023-07-14 | 2023-07-12 | 0.260 | 1,224,576 | +0 | 0.32% | 318,390 |
| 2023-07-13 | 2023-07-11 | 0.290 | 1,224,576 | +0 | 0.32% | 355,127 |
| 2023-07-12 | 2023-07-10 | 0.290 | 1,224,576 | +0 | 0.32% | 355,127 |
| 2023-07-11 | 2023-07-07 | 0.290 | 1,224,576 | +0 | 0.32% | 355,127 |
| 2023-07-10 | 2023-07-06 | 0.290 | 1,224,576 | +0 | 0.32% | 355,127 |
| 2023-07-07 | 2023-07-05 | 0.290 | 1,224,576 | +0 | 0.32% | 355,127 |
| 2023-07-06 | 2023-07-04 | 0.290 | 1,224,576 | +0 | 0.32% | 355,127 |
| 2023-07-05 | 2023-07-03 | 0.290 | 1,224,576 | +0 | 0.32% | 355,127 |
| 2023-07-04 | 2023-06-30 | 0.290 | 1,224,576 | +0 | 0.32% | 355,127 |
| 2023-07-03 | 2023-06-29 | 0.290 | 1,224,576 | +0 | 0.32% | 355,127 |
| 2023-06-30 | 2023-06-28 | 0.290 | 1,224,576 | +0 | 0.32% | 355,127 |
| 2023-06-29 | 2023-06-27 | 0.290 | 1,224,576 | +0 | 0.32% | 355,127 |
| 2023-06-28 | 2023-06-26 | 0.290 | 1,224,576 | +0 | 0.32% | 355,127 |
| 2023-06-27 | 2023-06-23 | 0.290 | 1,224,576 | +0 | 0.32% | 355,127 |
| 2023-06-26 | 2023-06-21 | 0.290 | 1,224,576 | +0 | 0.32% | 355,127 |
| 2023-06-23 | 2023-06-20 | 0.290 | 1,224,576 | +0 | 0.32% | 355,127 |
| 2023-06-21 | 2023-06-19 | 0.290 | 1,224,576 | +0 | 0.32% | 355,127 |
| 2023-06-20 | 2023-06-16 | 0.290 | 1,224,576 | +0 | 0.32% | 355,127 |
| 2023-06-19 | 2023-06-15 | 0.290 | 1,224,576 | +0 | 0.32% | 355,127 |
| 2023-06-16 | 2023-06-14 | 0.290 | 1,224,576 | +0 | 0.32% | 355,127 |
| 2023-06-15 | 2023-06-13 | 0.290 | 1,224,576 | +0 | 0.32% | 355,127 |
| 2023-06-14 | 2023-06-12 | 0.295 | 1,224,576 | +0 | 0.32% | 361,250 |
| 2023-06-13 | 2023-06-09 | 0.295 | 1,224,576 | +0 | 0.32% | 361,250 |
| 2023-06-12 | 2023-06-08 | 0.295 | 1,224,576 | +0 | 0.32% | 361,250 |
| 2023-06-09 | 2023-06-07 | 0.295 | 1,224,576 | +0 | 0.32% | 361,250 |
| 2023-06-08 | 2023-06-06 | 0.300 | 1,224,576 | +0 | 0.32% | 367,373 |
| 2023-06-07 | 2023-06-05 | 0.300 | 1,224,576 | +0 | 0.32% | 367,373 |
| 2023-06-06 | 2023-06-02 | 0.300 | 1,224,576 | +0 | 0.32% | 367,373 |
| 2023-06-05 | 2023-06-01 | 0.300 | 1,224,576 | +0 | 0.32% | 367,373 |
| 2023-06-02 | 2023-05-31 | 0.300 | 1,224,576 | +0 | 0.32% | 367,373 |
| 2023-06-01 | 2023-05-30 | 0.300 | 1,224,576 | +0 | 0.32% | 367,373 |
| 2023-05-31 | 2023-05-29 | 0.300 | 1,224,576 | +0 | 0.32% | 367,373 |
| 2023-05-30 | 2023-05-25 | 0.300 | 1,224,576 | +0 | 0.32% | 367,373 |
| 2023-05-29 | 2023-05-24 | 0.300 | 1,224,576 | +0 | 0.32% | 367,373 |
| 2023-05-25 | 2023-05-23 | 0.300 | 1,224,576 | +0 | 0.32% | 367,373 |
| 2023-05-24 | 2023-05-22 | 0.300 | 1,224,576 | +0 | 0.32% | 367,373 |
| 2023-05-23 | 2023-05-19 | 0.300 | 1,224,576 | +0 | 0.32% | 367,373 |
| 2023-05-22 | 2023-05-18 | 0.340 | 1,224,576 | +0 | 0.32% | 416,356 |
| 2023-05-19 | 2023-05-17 | 0.340 | 1,224,576 | +0 | 0.32% | 416,356 |
| 2023-05-18 | 2023-05-16 | 0.395 | 1,224,576 | +0 | 0.32% | 483,708 |
| 2023-05-17 | 2023-05-15 | 0.395 | 1,224,576 | +0 | 0.32% | 483,708 |
| 2023-05-16 | 2023-05-12 | 0.395 | 1,224,576 | +0 | 0.32% | 483,708 |
| 2023-05-15 | 2023-05-11 | 0.395 | 1,224,576 | +0 | 0.32% | 483,708 |
| 2023-05-12 | 2023-05-10 | 0.395 | 1,224,576 | +0 | 0.32% | 483,708 |
| 2023-05-11 | 2023-05-09 | 0.395 | 1,224,576 | +0 | 0.32% | 483,708 |
| 2023-05-10 | 2023-05-08 | 0.395 | 1,224,576 | +0 | 0.32% | 483,708 |
| 2023-05-09 | 2023-05-05 | 0.395 | 1,224,576 | +0 | 0.32% | 483,708 |
| 2023-05-08 | 2023-05-04 | 0.395 | 1,224,576 | +0 | 0.32% | 483,708 |
| 2023-05-05 | 2023-05-03 | 0.395 | 1,224,576 | +0 | 0.32% | 483,708 |
| 2023-05-04 | 2023-05-02 | 0.395 | 1,224,576 | +0 | 0.32% | 483,708 |
| 2023-05-03 | 2023-04-28 | 0.395 | 1,224,576 | +0 | 0.32% | 483,708 |
| 2023-05-02 | 2023-04-27 | 0.395 | 1,224,576 | +0 | 0.32% | 483,708 |
| 2023-04-28 | 2023-04-26 | 0.395 | 1,224,576 | +0 | 0.32% | 483,708 |
| 2023-04-27 | 2023-04-25 | 0.395 | 1,224,576 | +0 | 0.32% | 483,708 |
| 2023-04-26 | 2023-04-24 | 0.395 | 1,224,576 | +0 | 0.32% | 483,708 |
| 2023-04-25 | 2023-04-21 | 0.395 | 1,224,576 | +0 | 0.32% | 483,708 |
| 2023-04-24 | 2023-04-20 | 0.395 | 1,224,576 | +0 | 0.32% | 483,708 |
| 2023-04-21 | 2023-04-19 | 0.395 | 1,224,576 | +0 | 0.32% | 483,708 |
| 2023-04-20 | 2023-04-18 | 0.395 | 1,224,576 | +0 | 0.32% | 483,708 |
| 2023-04-19 | 2023-04-17 | 0.395 | 1,224,576 | +0 | 0.32% | 483,708 |
| 2023-04-18 | 2023-04-14 | 0.395 | 1,224,576 | +0 | 0.32% | 483,708 |
| 2023-04-17 | 2023-04-13 | 0.395 | 1,224,576 | +0 | 0.32% | 483,708 |
| 2023-04-14 | 2023-04-12 | 0.395 | 1,224,576 | +0 | 0.32% | 483,708 |
| 2023-04-13 | 2023-04-11 | 0.395 | 1,224,576 | +0 | 0.32% | 483,708 |
| 2023-04-12 | 2023-04-06 | 0.395 | 1,224,576 | +0 | 0.32% | 483,708 |
| 2023-04-11 | 2023-04-04 | 0.395 | 1,224,576 | +0 | 0.32% | 483,708 |
| 2023-04-06 | 2023-04-03 | 0.390 | 1,224,576 | +0 | 0.32% | 477,585 |
| 2023-04-04 | 2023-03-31 | 0.390 | 1,224,576 | +0 | 0.32% | 477,585 |
| 2023-04-03 | 2023-03-30 | 0.390 | 1,224,576 | +0 | 0.32% | 477,585 |
| 2023-03-31 | 2023-03-29 | 0.390 | 1,224,576 | +0 | 0.32% | 477,585 |
| 2023-03-30 | 2023-03-28 | 0.360 | 1,224,576 | +0 | 0.32% | 440,847 |
| 2023-03-29 | 2023-03-27 | 0.360 | 1,224,576 | +0 | 0.32% | 440,847 |
| 2023-03-28 | 2023-03-24 | 0.360 | 1,224,576 | +0 | 0.32% | 440,847 |
| 2023-03-27 | 2023-03-23 | 0.345 | 1,224,576 | +0 | 0.32% | 422,479 |
| 2023-03-24 | 2023-03-22 | 0.360 | 1,224,576 | +0 | 0.32% | 440,847 |
| 2023-03-23 | 2023-03-21 | 0.370 | 1,224,576 | +0 | 0.32% | 453,093 |
| 2023-03-22 | 2023-03-20 | 0.370 | 1,224,576 | +0 | 0.32% | 453,093 |
| 2023-03-21 | 2023-03-17 | 0.370 | 1,224,576 | +0 | 0.32% | 453,093 |
| 2023-03-20 | 2023-03-16 | 0.370 | 1,224,576 | +0 | 0.32% | 453,093 |
| 2023-03-17 | 2023-03-15 | 0.370 | 1,224,576 | +0 | 0.32% | 453,093 |
| 2023-03-16 | 2023-03-14 | 0.370 | 1,224,576 | -1,549 | 0.32% | 453,093 |
| 2020-06-04 | 2020-06-02 | 0.400 | 1,226,125 | -21,686 | 0.32% | 490,450 |
| 2019-08-15 | 2019-08-13 | 0.620 | 1,247,811 | -40,000 | 0.32% | 773,643 |
| 2019-04-17 | 2019-04-15 | 0.730 | 1,287,811 | +35,773 | 0.33% | 940,470 |
| 2018-03-29 | 2018-03-27 | 1.113 | 1,252,038 | +25,040 | 0.33% | 1,392,938 |
| 2018-01-30 | 2018-01-26 | 1.176 | 1,226,998 | -11,433 | 0.33% | 1,442,349 |
| 2017-08-16 | 2017-08-14 | 1.039 | 1,238,431 | +95,278 | 0.34% | 1,286,813 |
| 2017-06-27 | 2017-06-23 | 1.238 | 1,143,153 | +95,278 | 0.31% | 1,415,777 |
| 2017-04-26 | 2017-04-24 | 1.302 | 1,047,875 | +8,519 | 0.28% | 1,363,855 |
| 2017-04-07 | 2017-04-05 | 1.259 | 1,039,356 | -18,901 | 0.28% | 1,308,775 |
| 2017-03-15 | 2017-03-13 | 1.312 | 1,058,257 | -79,382 | 0.29% | 1,388,566 |
| 2017-03-14 | 2017-03-10 | 1.323 | 1,137,639 | -45,362 | 0.31% | 1,504,763 |
| 2017-03-10 | 2017-03-08 | 1.365 | 1,183,001 | +18,901 | 0.32% | 1,614,836 |
| 2017-03-07 | 2017-03-03 | 1.323 | 1,164,100 | +37,801 | 0.32% | 1,539,763 |
| 2017-01-18 | 2017-01-16 | 1.354 | 1,126,299 | -15,121 | 0.31% | 1,525,518 |
| 2016-12-15 | 2016-12-13 | 1.333 | 1,141,420 | -11,340 | 0.31% | 1,521,842 |
| 2016-11-09 | 2016-11-07 | 1.460 | 1,152,760 | -3,780 | 0.32% | 1,683,339 |
| 2016-11-08 | 2016-11-04 | 1.481 | 1,156,540 | +11,340 | 0.32% | 1,713,335 |
| 2016-11-01 | 2016-10-28 | 1.439 | 1,145,200 | -7,560 | 0.31% | 1,648,063 |
| 2016-10-06 | 2016-10-04 | 1.291 | 1,152,760 | -15,120 | 0.32% | 1,488,169 |
| 2016-09-30 | 2016-09-28 | 1.354 | 1,167,880 | -7,561 | 0.32% | 1,581,837 |
| 2016-09-23 | 2016-09-21 | 1.270 | 1,175,441 | +3,780 | 0.32% | 1,492,574 |
| 2016-09-12 | 2016-09-08 | 1.122 | 1,171,661 | -18,900 | 0.32% | 1,314,200 |
| 2016-08-26 | 2016-08-24 | 1.069 | 1,190,561 | -83,163 | 0.33% | 1,272,409 |
| 2016-08-25 | 2016-08-23 | 1.058 | 1,273,724 | -11,340 | 0.35% | 1,347,811 |
| 2016-08-08 | 2016-08-04 | 1.079 | 1,285,064 | +18,900 | 0.35% | 1,387,007 |
| 2016-07-27 | 2016-07-25 | 1.069 | 1,266,164 | +94,503 | 0.35% | 1,353,209 |
| 2016-07-13 | 2016-07-11 | 1.069 | 1,171,661 | +15,121 | 0.32% | 1,252,210 |
| 2016-04-19 | 2016-04-15 | 1.037 | 1,156,540 | +1,156,540 | 0.32% | 1,199,335 |
| 2013-03-21 | 2013-03-19 | 1.003 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy