History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.151 10,929,427 +0 2.83% 1,650,343
2025-10-13 2025-10-09 0.171 10,929,427 +0 2.83% 1,868,932
2025-10-10 2025-10-08 0.169 10,929,427 +0 2.83% 1,847,073
2025-10-09 2025-10-06 0.169 10,929,427 +0 2.83% 1,847,073
2025-10-08 2025-10-03 0.169 10,929,427 +0 2.83% 1,847,073
2025-10-06 2025-10-02 0.169 10,929,427 +0 2.83% 1,847,073
2025-10-03 2025-09-30 0.169 10,929,427 +0 2.83% 1,847,073
2025-10-02 2025-09-29 0.169 10,929,427 +0 2.83% 1,847,073
2025-09-30 2025-09-26 0.169 10,929,427 +0 2.83% 1,847,073
2025-09-29 2025-09-25 0.169 10,929,427 +0 2.83% 1,847,073
2025-09-26 2025-09-24 0.180 10,929,427 +0 2.83% 1,967,297
2025-09-25 2025-09-23 0.180 10,929,427 +0 2.83% 1,967,297
2025-09-24 2025-09-22 0.180 10,929,427 +0 2.83% 1,967,297
2025-09-23 2025-09-19 0.180 10,929,427 +0 2.83% 1,967,297
2025-09-22 2025-09-18 0.180 10,929,427 +0 2.83% 1,967,297
2025-09-19 2025-09-17 0.180 10,929,427 +0 2.83% 1,967,297
2025-09-18 2025-09-16 0.180 10,929,427 +0 2.83% 1,967,297
2025-09-17 2025-09-15 0.180 10,929,427 +0 2.83% 1,967,297
2025-09-16 2025-09-12 0.180 10,929,427 +0 2.83% 1,967,297
2025-09-15 2025-09-11 0.180 10,929,427 +0 2.83% 1,967,297
2025-09-12 2025-09-10 0.170 10,929,427 +0 2.83% 1,858,003
2025-09-11 2025-09-09 0.170 10,929,427 -4,000 2.83% 1,858,003
2024-09-04 2024-09-02 0.150 10,933,427 -1,020,000 2.83% 1,640,014
2024-03-05 2024-03-01 0.222 11,953,427 +12,048 3.10% 2,653,661
2023-10-09 2023-10-05 0.190 11,941,379 +60,000 3.09% 2,268,862
2023-01-30 2023-01-26 0.395 11,881,379 -44,000 3.08% 4,693,145
2022-10-18 2022-10-14 0.400 11,925,379 +16,000 3.09% 4,770,152
2022-07-11 2022-07-07 0.390 11,909,379 +196,000 3.08% 4,644,658
2022-07-05 2022-06-30 0.390 11,713,379 +40,000 3.03% 4,568,218
2022-05-31 2022-05-27 0.390 11,673,379 -68,000 3.02% 4,552,618
2022-05-26 2022-05-24 0.395 11,741,379 +40,000 3.04% 4,637,845
2022-04-29 2022-04-27 0.410 11,701,379 -8,000 3.03% 4,797,565
2022-03-18 2022-03-16 0.390 11,709,379 +36,000 3.03% 4,566,658
2022-02-17 2022-02-15 0.440 11,673,379 -2,000 3.02% 5,136,287
2021-08-06 2021-08-04 0.590 11,675,379 -4,000 3.02% 6,888,474
2021-04-29 2021-04-27 0.530 11,679,379 -88,000 3.02% 6,190,071
2021-02-18 2021-02-16 0.500 11,767,379 -20,000 3.05% 5,883,690
2021-01-25 2021-01-21 0.440 11,787,379 -32,000 3.05% 5,186,447
2021-01-06 2021-01-04 0.380 11,819,379 -28,000 3.06% 4,491,364
2020-10-09 2020-10-07 0.400 11,847,379 +4,000 3.07% 4,738,952
2020-07-09 2020-07-07 0.390 11,843,379 -156,000 3.07% 4,618,918
2020-05-29 2020-05-27 0.400 11,999,379 -4,000 3.11% 4,799,752
2020-03-05 2020-03-03 0.455 12,003,379 +2,500,547 3.11% 5,461,537
2020-03-02 2020-02-27 0.470 9,502,832 -819 2.46% 4,466,331
2020-02-26 2020-02-24 0.450 9,503,651 -40,000 2.46% 4,276,643
2020-02-07 2020-02-05 0.475 9,543,651 -24,000 2.47% 4,533,234
2019-08-20 2019-08-16 0.630 9,567,651 +12,000 2.48% 6,027,620
2019-07-22 2019-07-18 0.690 9,555,651 +36,000 2.47% 6,593,399
2019-07-18 2019-07-16 0.660 9,519,651 -8,000 2.47% 6,282,970
2019-07-16 2019-07-12 0.670 9,527,651 +8,000 2.47% 6,383,526
2019-07-15 2019-07-11 0.690 9,519,651 +8,000 2.47% 6,568,559
2019-05-29 2019-05-27 0.730 9,511,651 -48,000 2.46% 6,943,505
2019-05-27 2019-05-23 0.710 9,559,651 -8,000 2.48% 6,787,352
2019-05-21 2019-05-17 0.700 9,567,651 -80,000 2.48% 6,697,356
2019-04-25 2019-04-23 0.680 9,647,651 -2,000 2.50% 6,560,403
2019-04-18 2019-04-16 0.741 9,649,651 -88,000 2.50% 7,146,256
2019-04-17 2019-04-15 0.730 9,737,651 +270,490 2.52% 7,111,267
2019-04-10 2019-04-08 0.730 9,467,161 +7,778 2.52% 6,913,732
2019-04-03 2019-04-01 0.782 9,459,383 -15,555 2.52% 7,394,535
2019-02-27 2019-02-25 0.813 9,474,938 +7,777 2.52% 7,699,064
2019-02-20 2019-02-18 0.813 9,467,161 +11,667 2.52% 7,692,745
2018-11-26 2018-11-22 0.915 9,455,494 -11,667 2.52% 8,655,829
2018-08-17 2018-08-15 0.905 9,467,161 +7,778 2.52% 8,569,133
2018-08-01 2018-07-30 0.905 9,459,383 +7,778 2.52% 8,562,093
2018-06-26 2018-06-22 0.987 9,451,605 -3,889 2.52% 9,332,785
2018-05-08 2018-05-04 0.987 9,455,494 +7,778 2.52% 9,336,625
2018-04-17 2018-04-13 0.998 9,447,716 +3,889 2.52% 9,426,121
2018-04-13 2018-04-11 0.987 9,443,827 +19,444 2.52% 9,325,105
2018-04-10 2018-04-06 1.008 9,424,383 -15,555 2.51% 9,499,778
2018-04-06 2018-04-03 1.029 9,439,938 +11,666 2.51% 9,709,651
2018-04-03 2018-03-28 1.050 9,428,272 +54,445 2.51% 9,895,562
2018-03-29 2018-03-27 1.113 9,373,827 +187,476 2.50% 10,428,724
2018-03-22 2018-03-20 1.123 9,186,351 +3,811 2.50% 10,316,567
2018-03-19 2018-03-15 1.197 9,182,540 +26,678 2.50% 10,986,922
2018-02-20 2018-02-13 1.050 9,155,862 +3,811 2.49% 9,609,651
2018-02-14 2018-02-12 1.071 9,152,051 -669 2.49% 9,797,764
2018-01-26 2018-01-24 1.207 9,152,720 -15,244 2.49% 11,047,306
2018-01-25 2018-01-23 1.165 9,167,964 -45,733 2.49% 10,680,812
2018-01-24 2018-01-22 1.207 9,213,697 +668 2.50% 11,120,905
2018-01-22 2018-01-18 1.217 9,213,029 -26,677 2.50% 11,216,796
2018-01-16 2018-01-12 1.144 9,239,706 -95,278 2.51% 10,570,439
2017-12-29 2017-12-27 1.186 9,334,984 -15,245 2.54% 11,071,345
2017-12-22 2017-12-20 1.134 9,350,229 -15,244 2.54% 10,598,744
2017-12-21 2017-12-19 1.134 9,365,473 -30,580 2.55% 10,616,023
2017-12-20 2017-12-18 1.092 9,396,053 -45,734 2.55% 10,256,216
2017-12-01 2017-11-29 1.050 9,441,787 -7,622 2.57% 9,909,747
2017-09-22 2017-09-20 1.008 9,449,409 +30,489 2.57% 9,521,037
2017-09-07 2017-09-05 0.976 9,418,920 +3,811 2.56% 9,193,745
2017-08-24 2017-08-21 0.924 9,415,109 -49,544 2.56% 8,695,937
2017-08-22 2017-08-18 0.955 9,464,653 +49,544 2.57% 9,039,709
2017-08-17 2017-08-15 0.997 9,415,109 +125,767 2.56% 9,387,660
2017-08-16 2017-08-14 1.039 9,289,342 +285,833 2.52% 9,652,249
2017-08-15 2017-08-11 1.008 9,003,509 +3,811 2.45% 9,071,757
2017-08-07 2017-08-03 1.186 8,999,698 -1,170 2.45% 10,673,694
2017-07-28 2017-07-26 1.207 9,000,868 +7,622 2.45% 10,864,021
2017-07-25 2017-07-21 1.207 8,993,246 -22,866 2.44% 10,854,822
2017-05-24 2017-05-22 1.259 9,016,112 +19,055 2.45% 11,355,570
2017-05-22 2017-05-18 1.291 8,997,057 -3,811 2.45% 11,614,860
2017-04-28 2017-04-26 1.280 9,000,868 +1,356,756 2.45% 11,525,310
2017-04-26 2017-04-24 1.302 7,644,112 +62,147 2.08% 9,949,146
2017-04-25 2017-04-21 1.323 7,581,965 -3,780 2.08% 10,028,719
2017-04-20 2017-04-18 1.280 7,585,745 +18,900 2.08% 9,712,640
2017-04-19 2017-04-13 1.302 7,566,845 -11,340 2.07% 9,848,580
2017-04-10 2017-04-06 1.280 7,578,185 +11,340 2.08% 9,702,960
2017-04-07 2017-04-05 1.259 7,566,845 -3,780 2.07% 9,528,301
2017-04-05 2017-03-31 1.249 7,570,625 -3,780 2.07% 9,452,951
2017-03-29 2017-03-27 1.270 7,574,405 -7,560 2.08% 9,617,970
2017-03-27 2017-03-23 1.259 7,581,965 +7,560 2.08% 9,547,340
2017-03-23 2017-03-21 1.312 7,574,405 -26,461 2.08% 9,938,569
2017-03-22 2017-03-20 1.302 7,600,866 -18,900 2.08% 9,892,860
2017-03-21 2017-03-17 1.312 7,619,766 -18,901 2.09% 9,998,089
2017-03-13 2017-03-09 1.354 7,638,667 -41,581 2.09% 10,346,208
2017-03-10 2017-03-08 1.365 7,680,248 +143,644 2.10% 10,483,797
2017-03-09 2017-03-07 1.386 7,536,604 -37,801 2.07% 10,447,218
2017-02-27 2017-02-23 1.249 7,574,405 -15,120 2.08% 9,457,671
2017-02-16 2017-02-14 1.259 7,589,525 -11,341 2.08% 9,556,860
2017-02-08 2017-02-06 1.270 7,600,866 +30,241 2.08% 9,651,570
2017-02-07 2017-02-03 1.302 7,570,625 -15,120 2.07% 9,853,500
2017-02-01 2017-01-25 1.323 7,585,745 -7,560 2.08% 10,033,719
2017-01-26 2017-01-24 1.333 7,593,305 -7,561 2.08% 10,124,068
2017-01-24 2017-01-20 1.365 7,600,866 -1,160 2.08% 10,375,438
2016-11-28 2016-11-24 1.344 7,602,026 +11,340 2.08% 10,216,138
2016-11-22 2016-11-18 1.397 7,590,686 -3,780 2.08% 10,602,508
2016-11-17 2016-11-15 1.397 7,594,466 +18,901 2.08% 10,607,788
2016-11-15 2016-11-11 1.429 7,575,565 +49,141 2.08% 10,821,874
2016-11-14 2016-11-10 1.450 7,526,424 +22,681 2.06% 10,910,959
2016-11-11 2016-11-09 1.386 7,503,743 -136,084 2.06% 10,401,666
2016-11-09 2016-11-07 1.460 7,639,827 +15,120 2.09% 11,156,200
2016-11-08 2016-11-04 1.481 7,624,707 +26,461 2.09% 11,295,484
2016-11-07 2016-11-03 1.460 7,598,246 -15,121 2.08% 11,095,480
2016-11-02 2016-10-31 1.407 7,613,367 +64,263 2.09% 10,714,751
2016-11-01 2016-10-28 1.439 7,549,104 -3,781 2.07% 10,863,956
2016-10-28 2016-10-26 1.354 7,552,885 -15,120 2.07% 10,230,020
2016-10-27 2016-10-25 1.354 7,568,005 +34,021 2.07% 10,250,500
2016-10-25 2016-10-20 1.365 7,533,984 -15,120 2.06% 10,284,142
2016-10-20 2016-10-18 1.333 7,549,104 +18,900 2.07% 10,065,135
2016-10-18 2016-10-14 1.312 7,530,204 -11,340 2.06% 9,880,572
2016-10-17 2016-10-13 1.302 7,541,544 -45,362 2.07% 9,815,650
2016-10-14 2016-10-12 1.259 7,586,906 +11,341 2.08% 9,553,562
2016-10-13 2016-10-11 1.259 7,575,565 -774 2.08% 9,539,281
2016-10-11 2016-10-06 1.291 7,576,339 -49,142 2.08% 9,780,766
2016-10-07 2016-10-05 1.249 7,625,481 +37,801 2.09% 9,521,446
2016-10-04 2016-09-30 1.312 7,587,680 -1,353,285 2.08% 9,955,988
2016-09-30 2016-09-28 1.354 8,940,965 +56,702 2.45% 12,110,108
2016-09-29 2016-09-27 1.376 8,884,263 +15,120 2.43% 12,221,329
2016-09-28 2016-09-26 1.365 8,869,143 +30,241 2.43% 12,106,679
2016-09-27 2016-09-23 1.376 8,838,902 +64,263 2.42% 12,158,929
2016-09-26 2016-09-22 1.323 8,774,639 -1,890 2.40% 11,606,277
2016-09-23 2016-09-21 1.270 8,776,529 +79,382 2.40% 11,144,426
2016-09-15 2016-09-13 1.058 8,697,147 -56,702 2.38% 9,203,022
2016-08-22 2016-08-18 1.069 8,753,849 -7,560 2.40% 9,355,653
2016-08-10 2016-08-08 1.122 8,761,409 -22,681 2.40% 9,827,283
2016-07-15 2016-07-13 1.058 8,784,090 -3,780 2.41% 9,295,022
2016-07-14 2016-07-12 1.069 8,787,870 +3,780 2.41% 9,392,012
2016-07-13 2016-07-11 1.069 8,784,090 +7,561 2.41% 9,387,973
2016-07-08 2016-07-06 1.058 8,776,529 -11,341 2.40% 9,287,022
2016-06-22 2016-06-20 1.079 8,787,870 -15,120 2.41% 9,485,003
2016-06-21 2016-06-17 1.111 8,802,990 -34,021 2.41% 9,780,773
2016-06-17 2016-06-15 1.122 8,837,011 -11,341 2.42% 9,912,083
2016-06-14 2016-06-10 1.132 8,848,352 -11,340 2.42% 10,018,434
2016-06-06 2016-06-02 1.185 8,859,692 +15,120 2.43% 10,500,024
2016-06-03 2016-06-01 1.227 8,844,572 -18,900 2.42% 10,856,466
2016-06-02 2016-05-31 1.164 8,863,472 -94,503 2.43% 10,316,924
2016-05-27 2016-05-25 1.111 8,957,975 -7,561 2.45% 9,952,973
2016-05-24 2016-05-20 1.111 8,965,536 -49,141 2.46% 9,961,373
2016-05-23 2016-05-19 1.058 9,014,677 +49,141 2.47% 9,539,022
2016-05-11 2016-05-09 1.111 8,965,536 -94,503 2.46% 9,961,373
2016-04-28 2016-04-26 1.122 9,060,039 -3,780 2.48% 10,162,243
2016-04-19 2016-04-15 1.037 9,063,819 -7,560 2.48% 9,399,202
2016-04-13 2016-04-11 1.037 9,071,379 -18,901 2.49% 9,407,041
2016-03-23 2016-03-21 1.090 9,090,280 +15,121 2.49% 9,907,593
2016-03-21 2016-03-17 0.995 9,075,159 -18,901 2.49% 9,026,840
2016-03-18 2016-03-16 0.995 9,094,060 -94,503 2.49% 9,045,641
2016-03-16 2016-03-14 0.995 9,188,563 -26,461 2.52% 9,139,640
2016-03-04 2016-03-02 0.995 9,215,024 -3,780 2.53% 9,165,961
2016-03-03 2016-03-01 0.942 9,218,804 -3,780 2.53% 8,681,969
2016-02-23 2016-02-19 0.952 9,222,584 -11,341 2.53% 8,783,119
2016-02-17 2016-02-15 0.984 9,233,925 -3,780 2.53% 9,087,051
2016-02-04 2016-02-02 0.857 9,237,705 +189,006 2.53% 7,917,768
2016-02-01 2016-01-28 0.878 9,048,699 -11,340 2.48% 7,947,269
2016-01-27 2016-01-25 0.931 9,060,039 +3,780 2.48% 8,436,579
2016-01-20 2016-01-18 0.952 9,056,259 +3,780 2.48% 8,624,720
2016-01-18 2016-01-14 1.005 9,052,479 -3,780 2.48% 9,100,071
2016-01-14 2016-01-12 0.995 9,056,259 +3,780 2.48% 9,008,041
2016-01-13 2016-01-11 0.942 9,052,479 -3,780 2.48% 8,525,330
2016-01-11 2016-01-07 0.942 9,056,259 +3,780 2.48% 8,528,890
2016-01-06 2016-01-04 0.942 9,052,479 +3,780 2.48% 8,525,330
2016-01-04 2015-12-29 0.995 9,048,699 -3,780 2.48% 9,000,521
2015-12-28 2015-12-22 1.026 9,052,479 +7,561 2.48% 9,291,652
2015-12-17 2015-12-15 1.048 9,044,918 +75,602 2.48% 9,475,311
2015-12-16 2015-12-14 1.037 8,969,316 +3,780 2.46% 9,301,202
2015-12-09 2015-12-07 1.079 8,965,536 +3,780 2.46% 9,676,763
2015-12-03 2015-12-01 1.090 8,961,756 +11,341 2.46% 9,767,513
2015-12-02 2015-11-30 1.037 8,950,415 +3,780 2.45% 9,281,601
2015-11-27 2015-11-25 1.090 8,946,635 +7,560 2.45% 9,751,033
2015-11-25 2015-11-23 1.100 8,939,075 +18,901 2.45% 9,837,383
2015-11-12 2015-11-10 1.111 8,920,174 +7,560 2.44% 9,910,973
2015-11-11 2015-11-09 1.111 8,912,614 +18,901 2.44% 9,902,573
2015-11-10 2015-11-06 1.132 8,893,713 +45,361 2.44% 10,069,793
2015-11-09 2015-11-05 1.111 8,848,352 +34,021 2.42% 9,831,173
2015-11-06 2015-11-04 1.111 8,814,331 +94,503 2.42% 9,793,373
2015-11-03 2015-10-30 1.122 8,719,828 +3,781 2.39% 9,780,644
2015-11-02 2015-10-29 1.122 8,716,047 -7,561 2.39% 9,776,403
2015-10-29 2015-10-27 1.079 8,723,608 +11,341 2.39% 9,415,643
2015-10-27 2015-10-23 1.090 8,712,267 +18,900 2.39% 9,495,592
2015-10-20 2015-10-16 1.079 8,693,367 +18,127 2.38% 9,383,003
2015-10-19 2015-10-15 1.026 8,675,240 +34,021 2.38% 8,904,446
2015-10-16 2015-10-14 1.058 8,641,219 +37,801 2.37% 9,143,841
2015-10-14 2015-10-12 1.111 8,603,418 +7,561 2.36% 9,559,034
2015-10-12 2015-10-08 1.069 8,595,857 +105,843 2.36% 9,186,799
2015-10-06 2015-10-02 1.090 8,490,014 -7,560 2.33% 9,253,356
2015-10-05 2015-09-30 1.016 8,497,574 +3,780 2.33% 8,632,167
2015-09-25 2015-09-23 1.026 8,493,794 +7,560 2.33% 8,718,206
2015-09-15 2015-09-11 1.164 8,486,234 -11,340 2.33% 9,877,825
2015-09-10 2015-09-08 1.164 8,497,574 -7,560 2.33% 9,891,025
2015-09-01 2015-08-28 1.143 8,505,134 +45,361 2.33% 9,719,828
2015-08-28 2015-08-26 0.963 8,459,773 +3,780 2.32% 8,146,176
2015-08-27 2015-08-25 0.974 8,455,993 +41,582 2.32% 8,232,014
2015-08-25 2015-08-21 1.143 8,414,411 -3,780 2.31% 9,616,148
2015-08-24 2015-08-20 1.069 8,418,191 +3,780 2.31% 8,996,919
2015-08-21 2015-08-19 1.164 8,414,411 -245,708 2.31% 9,794,225
2015-08-20 2015-08-18 1.312 8,660,119 +41,581 2.37% 11,363,162
2015-08-19 2015-08-17 1.386 8,618,538 +68,042 2.36% 11,946,992
2015-08-14 2015-08-12 1.471 8,550,496 +3,780 2.34% 12,576,499
2015-08-11 2015-08-07 1.471 8,546,716 -7,560 2.34% 12,570,939
2015-08-10 2015-08-06 1.481 8,554,276 +109,624 2.34% 12,672,577
2015-08-05 2015-08-03 1.619 8,444,652 +34,021 2.31% 13,671,836
2015-08-04 2015-07-31 1.651 8,410,631 +102,063 2.30% 13,883,752
2015-07-31 2015-07-29 1.566 8,308,568 +298,630 2.28% 13,011,925
2015-07-30 2015-07-28 1.513 8,009,938 +196,567 2.19% 12,120,453
2015-07-27 2015-07-23 1.651 7,813,371 -30,241 2.14% 12,897,832
2015-07-24 2015-07-22 1.693 7,843,612 +11,340 2.15% 13,279,745
2015-07-20 2015-07-16 1.693 7,832,272 -3,780 2.15% 13,260,546
2015-07-17 2015-07-15 1.651 7,836,052 -3,780 2.15% 12,935,272
2015-07-16 2015-07-14 1.651 7,839,832 -98,283 2.15% 12,941,512
2015-07-15 2015-07-13 1.651 7,938,115 -3,780 2.18% 13,103,751
2015-07-14 2015-07-10 1.386 7,941,895 -94,504 2.18% 11,009,031
2015-07-13 2015-07-09 1.354 8,036,399 -79,382 2.20% 10,884,917
2015-07-10 2015-07-08 1.079 8,115,781 +189,006 2.22% 8,759,598
2015-07-09 2015-07-07 1.132 7,926,775 +37,801 2.17% 8,974,990
2015-07-08 2015-07-06 1.376 7,888,974 -68,405 2.16% 10,852,194
2015-07-07 2015-07-03 1.704 7,957,379 +52,922 2.18% 13,556,563
2015-07-06 2015-07-02 2.085 7,904,457 -15,121 2.17% 16,477,523
2015-07-03 2015-06-30 2.180 7,919,578 -128,524 2.17% 17,263,264
2015-07-02 2015-06-29 2.116 8,048,102 -34,021 2.21% 17,032,450
2015-06-30 2015-06-26 2.159 8,082,123 -3,780 2.21% 17,446,539
2015-06-29 2015-06-25 2.275 8,085,903 +11,340 2.22% 18,395,883
2015-06-26 2015-06-24 2.360 8,074,563 -189,006 2.21% 19,053,622
2015-06-25 2015-06-23 2.169 8,263,569 -15,121 2.26% 17,925,661
2015-06-24 2015-06-22 2.148 8,278,690 -15,120 2.27% 17,783,258
2015-06-23 2015-06-19 2.169 8,293,810 -162,546 2.27% 17,991,261
2015-06-22 2015-06-18 2.360 8,456,356 +245,709 2.32% 19,954,543
2015-06-19 2015-06-17 2.190 8,210,647 -179,556 2.25% 17,984,625
2015-06-18 2015-06-16 1.831 8,390,203 -189,007 2.30% 15,359,329
2015-06-15 2015-06-11 1.640 8,579,210 +18,901 2.35% 14,071,249
2015-06-12 2015-06-10 1.619 8,560,309 -60,482 2.35% 13,859,084
2015-06-10 2015-06-08 1.661 8,620,791 +3,780 2.36% 14,321,893
2015-06-09 2015-06-05 1.735 8,617,011 -3,780 2.36% 14,953,889
2015-06-08 2015-06-04 1.841 8,620,791 -3,780 2.36% 15,872,671
2015-06-04 2015-06-02 1.862 8,624,571 -60,482 2.36% 16,062,156
2015-06-03 2015-06-01 1.651 8,685,053 +60,482 2.38% 14,336,751
2015-06-02 2015-05-29 1.682 8,624,571 +18,900 2.36% 14,510,697
2015-06-01 2015-05-28 1.640 8,605,671 +64,263 2.36% 14,114,650
2015-05-29 2015-05-27 1.714 8,541,408 +321,310 2.34% 14,641,924
2015-05-28 2015-05-26 1.608 8,220,098 +120,964 2.25% 13,221,303
2015-05-27 2015-05-22 1.492 8,099,134 +13,960 2.22% 12,084,018
2015-05-26 2015-05-21 1.397 8,085,174 +7,561 2.22% 11,293,199
2015-05-22 2015-05-20 1.429 8,077,613 +3,780 2.21% 11,539,061
2015-05-21 2015-05-19 1.429 8,073,833 -113,404 2.21% 11,533,661
2015-05-20 2015-05-18 1.386 8,187,237 +340,211 2.24% 11,349,123
2015-05-19 2015-05-15 1.365 7,847,026 +7,561 2.15% 10,711,455
2015-05-15 2015-05-13 1.376 7,839,465 -3,780 2.15% 10,784,088
2015-05-14 2015-05-12 1.365 7,843,245 +3,780 2.15% 10,706,294
2015-05-13 2015-05-11 1.397 7,839,465 +15,120 2.15% 10,949,997
2015-05-06 2015-05-04 1.534 7,824,345 -22,681 2.14% 12,005,207
2015-04-30 2015-04-28 1.524 7,847,026 +3,781 2.15% 11,956,973
2015-04-29 2015-04-27 1.513 7,843,245 +18,900 2.15% 11,868,217
2015-04-28 2015-04-24 1.577 7,824,345 -56,702 2.14% 12,336,385
2015-04-27 2015-04-23 1.429 7,881,047 -49,141 2.16% 11,258,262
2015-04-24 2015-04-22 1.365 7,930,188 +18,900 2.17% 10,824,974
2015-04-23 2015-04-21 1.450 7,911,288 -3,780 2.17% 11,468,891
2015-04-21 2015-04-17 1.333 7,915,068 -7,560 2.17% 10,553,071
2015-04-15 2015-04-13 1.386 7,922,628 -7,560 2.17% 10,982,323
2015-04-10 2015-04-08 1.249 7,930,188 +3,780 2.17% 9,901,914
2015-04-09 2015-04-02 1.302 7,926,408 -22,681 2.17% 10,316,567
2015-04-02 2015-03-31 1.248 7,949,089 +66,242 2.18% 9,924,101
2015-03-30 2015-03-26 1.302 7,882,847 +3,749 2.18% 10,261,973
2015-03-25 2015-03-23 1.312 7,879,098 -112,459 2.18% 10,341,167
2015-03-24 2015-03-20 1.312 7,991,557 +7,497 2.21% 10,488,768
2015-03-23 2015-03-19 1.280 7,984,060 -3,748 2.21% 10,223,344
2015-03-20 2015-03-18 1.302 7,987,808 +7,497 2.21% 10,398,612
2015-03-19 2015-03-17 1.291 7,980,311 -18,743 2.21% 10,303,698
2015-03-06 2015-03-04 1.398 7,999,054 +7,497 2.21% 11,181,443
2015-03-03 2015-02-27 1.473 7,991,557 -18,743 2.21% 11,767,885
2015-03-02 2015-02-26 1.473 8,010,300 -37,486 2.21% 11,795,485
2015-02-27 2015-02-25 1.473 8,047,786 -18,743 2.22% 11,850,685
2015-02-26 2015-02-24 1.483 8,066,529 -3,749 2.23% 11,964,359
2015-02-23 2015-02-16 1.462 8,070,278 -14,994 2.23% 11,797,691
2015-02-11 2015-02-09 1.483 8,085,272 -78,722 2.23% 11,992,159
2015-02-09 2015-02-05 1.494 8,163,994 +3,749 2.26% 12,196,035
2015-02-06 2015-02-04 1.537 8,160,245 -37,486 2.25% 12,538,732
2015-02-04 2015-02-02 1.579 8,197,731 -29,989 2.27% 12,946,230
2015-02-03 2015-01-30 1.590 8,227,720 -41,235 2.27% 13,081,385
2015-01-30 2015-01-28 1.558 8,268,955 -93,716 2.28% 12,882,241
2015-01-28 2015-01-26 1.526 8,362,671 -82,469 2.31% 12,760,538
2015-01-26 2015-01-22 1.601 8,445,140 +48,732 2.33% 13,517,179
2015-01-23 2015-01-21 1.611 8,396,408 -3,749 2.32% 13,528,774
2015-01-22 2015-01-20 1.643 8,400,157 +14,995 2.32% 13,803,718
2015-01-21 2015-01-19 1.633 8,385,162 -93,716 2.32% 13,689,602
2015-01-20 2015-01-16 1.654 8,478,878 -71,224 2.34% 14,023,552
2015-01-16 2015-01-14 1.665 8,550,102 -18,743 2.36% 14,232,587
2015-01-15 2015-01-13 1.675 8,568,845 -7,497 2.37% 14,355,221
2015-01-14 2015-01-12 1.675 8,576,342 -41,235 2.37% 14,367,781
2015-01-13 2015-01-09 1.537 8,617,577 +2,317,457 2.38% 13,241,452
2015-01-12 2015-01-08 1.451 6,300,120 -7,497 1.74% 9,142,725
2014-12-23 2014-12-19 1.441 6,307,617 -2,303 1.74% 9,086,299
2014-12-18 2014-12-16 1.526 6,309,920 +74,973 1.74% 9,628,261
2014-12-15 2014-12-11 1.483 6,234,947 +37,486 1.72% 9,247,738
2014-12-12 2014-12-10 1.537 6,197,461 -14,994 1.71% 9,522,791
2014-12-11 2014-12-09 1.473 6,212,455 -44,984 1.72% 9,148,087
2014-12-10 2014-12-08 1.409 6,257,439 -3,749 1.73% 8,813,705
2014-12-09 2014-12-05 1.515 6,261,188 -3,748 1.73% 9,487,090
2014-12-08 2014-12-04 1.483 6,264,936 -41,235 1.73% 9,292,218
2014-12-02 2014-11-28 1.451 6,306,171 -11,246 1.74% 9,151,507
2014-11-27 2014-11-25 1.430 6,317,417 +29,989 1.75% 9,033,006
2014-11-25 2014-11-21 1.473 6,287,428 +11,246 1.74% 9,258,488
2014-11-24 2014-11-20 1.462 6,276,182 +3,749 1.73% 9,174,957
2014-11-18 2014-11-14 1.569 6,272,433 +29,989 1.73% 9,838,781
2014-11-17 2014-11-13 1.601 6,242,444 -57,579 1.72% 9,991,573
2014-11-13 2014-11-11 1.547 6,300,023 -3,749 1.74% 9,747,609
2014-11-07 2014-11-05 1.601 6,303,772 -3,749 1.74% 10,089,734
2014-11-04 2014-10-31 1.654 6,307,521 -11,245 1.74% 10,432,259
2014-11-03 2014-10-30 1.590 6,318,766 +7,497 1.75% 10,046,308
2014-10-29 2014-10-27 1.601 6,311,269 -104,962 1.74% 10,101,733
2014-10-14 2014-10-10 1.675 6,416,231 -7,497 1.77% 10,748,988
2014-10-10 2014-10-08 1.675 6,423,728 +18,743 1.77% 10,761,548
2014-10-09 2014-10-07 1.654 6,404,985 +22,492 1.77% 10,593,458
2014-10-08 2014-10-06 1.601 6,382,493 +5,623 1.76% 10,215,733
2014-10-07 2014-10-03 1.494 6,376,870 +52,481 1.76% 9,526,284
2014-10-06 2014-09-30 1.441 6,324,389 -11,246 1.75% 9,110,460
2014-10-03 2014-09-29 1.569 6,335,635 -22,492 1.75% 9,937,918
2014-09-30 2014-09-26 1.718 6,358,127 -3,749 1.76% 10,923,027
2014-09-29 2014-09-25 1.729 6,361,876 -3,748 1.76% 10,997,353
2014-09-26 2014-09-24 1.761 6,365,624 +114,333 1.76% 11,207,606
2014-09-25 2014-09-23 1.611 6,251,291 -7,497 1.73% 10,072,438
2014-09-17 2014-09-15 1.579 6,258,788 -1,875 1.73% 9,884,163
2014-09-15 2014-09-11 1.558 6,260,663 -1,919 1.73% 9,753,514
2014-09-12 2014-09-10 1.611 6,262,582 -29,989 1.73% 10,090,631
2014-09-11 2014-09-08 1.697 6,292,571 +15,718 1.74% 10,676,114
2014-09-10 2014-09-05 1.579 6,276,853 -63,727 1.73% 9,912,692
2014-09-08 2014-09-04 1.505 6,340,580 -29,989 1.75% 9,539,729
2014-09-04 2014-09-02 1.419 6,370,569 -11,246 1.76% 9,041,028
2014-09-02 2014-08-29 1.344 6,381,815 -44,983 1.76% 8,580,305
2014-09-01 2014-08-28 1.312 6,426,798 +56,229 1.78% 8,435,051
2014-08-29 2014-08-27 1.270 6,370,569 -33,737 1.76% 8,089,341
2014-08-28 2014-08-26 1.227 6,404,306 +14,994 1.77% 7,858,829
2014-08-27 2014-08-25 1.206 6,389,312 +3,749 1.77% 7,704,075
2014-08-26 2014-08-22 1.270 6,385,563 -11,246 1.76% 8,108,380
2014-08-25 2014-08-21 1.334 6,396,809 +71,224 1.77% 8,532,206
2014-08-22 2014-08-20 1.409 6,325,585 +10,976 1.75% 8,909,690
2014-08-21 2014-08-19 1.078 6,314,609 -56,230 1.74% 6,805,433
2014-08-15 2014-08-13 1.067 6,370,839 +29,989 1.76% 6,798,053
2014-08-14 2014-08-12 1.067 6,340,850 -26,240 1.75% 6,766,053
2014-08-13 2014-08-11 1.014 6,367,090 +11,246 1.76% 6,454,350
2014-08-12 2014-08-08 1.014 6,355,844 -82,470 1.76% 6,442,950
2014-08-08 2014-08-06 0.982 6,438,314 +22,492 1.78% 6,320,449
2014-08-07 2014-08-05 0.982 6,415,822 +7,497 1.77% 6,298,369
2014-08-06 2014-08-04 1.003 6,408,325 -50,606 1.77% 6,427,770
2014-08-05 2014-08-01 1.024 6,458,931 -52,481 1.78% 6,616,371
2014-08-04 2014-07-31 0.960 6,511,412 -131,202 1.80% 6,253,248
2014-08-01 2014-07-30 0.907 6,642,614 -48,732 1.84% 6,024,845
2014-07-31 2014-07-29 0.886 6,691,346 -37,486 1.85% 5,926,244
2014-07-30 2014-07-28 0.896 6,728,832 -97,465 1.86% 6,031,244
2014-07-25 2014-07-23 0.811 6,826,297 +56,230 1.89% 5,535,881
2014-07-24 2014-07-22 0.822 6,770,067 +37,486 1.87% 5,562,521
2014-07-23 2014-07-21 0.864 6,732,581 -18,743 1.86% 5,819,083
2014-07-22 2014-07-18 0.832 6,751,324 -3,749 1.87% 5,619,161
2014-07-18 2014-07-16 0.843 6,755,073 +18,743 1.87% 5,694,362
2014-07-17 2014-07-15 0.822 6,736,330 -56,229 1.86% 5,534,801
2014-07-16 2014-07-14 0.832 6,792,559 -3,749 1.88% 5,653,481
2014-07-15 2014-07-11 0.854 6,796,308 +41,235 1.88% 5,801,643
2014-07-14 2014-07-10 0.886 6,755,073 -14,994 1.87% 5,982,684
2014-07-11 2014-07-09 0.811 6,770,067 -37,486 1.87% 5,490,280
2014-07-08 2014-07-04 0.811 6,807,553 -18,744 1.88% 5,520,680
2014-07-07 2014-07-03 0.800 6,826,297 +33,738 1.89% 5,463,040
2014-07-04 2014-07-02 0.811 6,792,559 +94,304 1.88% 5,508,520
2014-06-27 2014-06-25 0.832 6,698,255 -1,535 1.85% 5,574,992
2014-06-26 2014-06-24 0.822 6,699,790 -3,748 1.85% 5,504,779
2014-06-20 2014-06-18 0.811 6,703,538 +21,838 1.85% 5,436,328
2014-06-19 2014-06-17 0.832 6,681,700 +26,240 1.85% 5,561,213
2014-06-17 2014-06-13 0.832 6,655,460 -1,919 1.84% 5,539,373
2014-06-16 2014-06-12 0.843 6,657,379 -3,838 1.84% 5,612,008
2014-06-13 2014-06-11 0.854 6,661,217 -3,749 1.84% 5,686,323
2014-06-12 2014-06-10 0.854 6,664,966 +59,978 1.84% 5,689,523
2014-06-11 2014-06-09 0.907 6,604,988 +11,246 1.83% 5,990,718
2014-06-09 2014-06-05 0.918 6,593,742 +299,794 1.82% 6,050,877
2014-06-06 2014-06-04 0.918 6,293,948 -7,497 1.74% 5,775,765
2014-06-05 2014-06-03 0.875 6,301,445 +29,989 1.74% 5,513,685
2014-05-29 2014-05-27 0.928 6,271,456 +18,743 1.73% 5,822,045
2014-05-28 2014-05-26 0.907 6,252,713 +7,497 1.73% 5,671,205
2014-05-27 2014-05-23 0.939 6,245,216 +22,492 1.73% 5,864,326
2014-05-26 2014-05-22 0.960 6,222,724 -37,486 1.72% 5,976,006
2014-05-23 2014-05-21 1.003 6,260,210 -14,995 1.73% 6,279,206
2014-05-22 2014-05-20 1.014 6,275,205 -172,436 1.73% 6,361,206
2014-05-20 2014-05-16 1.046 6,447,641 -26,241 1.78% 6,742,406
2014-05-19 2014-05-15 1.088 6,473,882 +93,716 1.79% 7,046,166
2014-05-16 2014-05-14 1.078 6,380,166 +89,967 1.76% 6,876,086
2014-05-15 2014-05-13 0.971 6,290,199 +67,475 1.74% 6,107,925
2014-05-14 2014-05-12 0.918 6,222,724 -74,972 1.72% 5,710,405
2014-05-13 2014-05-09 0.864 6,297,696 -11,246 1.74% 5,443,205
2014-05-09 2014-05-07 0.864 6,308,942 -183,683 1.74% 5,452,925
2014-04-30 2014-04-28 0.843 6,492,625 -11,246 1.79% 5,473,125
2014-04-28 2014-04-24 0.864 6,503,871 -44,983 1.80% 5,621,405
2014-04-24 2014-04-22 0.822 6,548,854 -63,727 1.81% 5,380,764
2014-04-22 2014-04-16 0.768 6,612,581 -18,743 1.83% 5,080,324
2014-04-17 2014-04-15 0.800 6,631,324 +18,743 1.83% 5,307,005
2014-04-14 2014-04-10 0.811 6,612,581 +14,995 1.83% 5,362,565
2014-04-11 2014-04-09 0.832 6,597,586 -11,246 1.82% 5,491,204
2014-04-10 2014-04-08 0.822 6,608,832 -125,579 1.83% 5,430,044
2014-04-08 2014-04-04 0.843 6,734,411 +3,748 1.86% 5,676,945
2014-04-07 2014-04-03 0.875 6,730,663 -142,447 1.86% 5,889,245
2014-04-04 2014-04-02 0.832 6,873,110 -37,487 1.90% 5,720,524
2014-04-02 2014-03-31 0.811 6,910,597 +48,733 1.91% 5,604,245
2014-04-01 2014-03-28 0.832 6,861,864 +11,245 1.90% 5,711,164
2014-03-31 2014-03-27 0.800 6,850,619 +18,744 1.89% 5,482,505
2014-03-26 2014-03-24 0.854 6,831,875 -59,978 1.89% 5,832,004
2014-03-25 2014-03-21 0.811 6,891,853 +86,218 1.90% 5,589,044
2014-03-24 2014-03-20 0.811 6,805,635 -157,442 1.88% 5,519,125
2014-03-21 2014-03-19 0.843 6,963,077 +7,497 1.92% 5,869,704
2014-03-20 2014-03-18 0.832 6,955,580 +37,486 1.92% 5,789,165
2014-03-18 2014-03-14 0.832 6,918,094 -7,497 1.91% 5,757,965
2014-03-17 2014-03-13 0.864 6,925,591 -48,732 1.91% 5,985,905
2014-03-14 2014-03-12 0.886 6,974,323 +172,437 1.93% 6,176,865
2014-03-13 2014-03-11 0.918 6,801,886 -86,219 1.88% 6,241,885
2014-03-12 2014-03-10 0.811 6,888,105 +18,743 1.90% 5,586,005
2014-03-11 2014-03-07 0.832 6,869,362 +179,934 1.90% 5,717,405
2014-03-03 2014-02-27 0.843 6,689,428 +7,498 1.85% 5,639,025
2014-02-28 2014-02-26 0.822 6,681,930 -3,749 1.85% 5,490,104
2014-02-27 2014-02-25 0.822 6,685,679 +84,344 1.85% 5,493,185
2014-02-25 2014-02-21 0.822 6,601,335 +26,240 1.82% 5,423,885
2014-02-24 2014-02-20 0.822 6,575,095 -74,972 1.82% 5,402,325
2014-02-21 2014-02-19 0.832 6,650,067 +11,246 1.84% 5,534,885
2014-02-20 2014-02-18 0.822 6,638,821 +74,972 1.83% 5,454,684
2014-02-18 2014-02-14 0.822 6,563,849 +26,241 1.81% 5,393,085
2014-02-17 2014-02-13 0.843 6,537,608 +48,732 1.81% 5,511,044
2014-02-14 2014-02-12 0.822 6,488,876 -33,738 1.79% 5,331,484
2014-02-13 2014-02-11 0.800 6,522,614 +352,371 1.80% 5,220,005
2014-02-12 2014-02-10 0.811 6,170,243 +153,694 1.70% 5,003,845
2014-02-11 2014-02-07 0.800 6,016,549 -11,246 1.66% 4,815,004
2014-02-05 2014-01-30 0.822 6,027,795 -176,186 1.67% 4,952,644
2014-02-04 2014-01-28 0.779 6,203,981 -86,218 1.71% 4,832,605
2014-01-29 2014-01-27 0.726 6,290,199 +3,749 1.74% 4,564,164
2014-01-28 2014-01-24 0.726 6,286,450 +202,425 1.74% 4,561,444
2014-01-27 2014-01-23 0.736 6,084,025 +71,224 1.68% 4,479,484
2014-01-24 2014-01-22 0.726 6,012,801 +187,431 1.66% 4,362,884
2014-01-23 2014-01-21 0.758 5,825,370 +164,940 1.61% 4,413,365
2014-01-22 2014-01-20 0.704 5,660,430 +322,382 1.56% 3,986,404
2014-01-21 2014-01-17 0.726 5,338,048 +254,906 1.47% 3,873,284
2014-01-20 2014-01-16 0.768 5,083,142 +251,158 1.40% 3,905,285
2014-01-17 2014-01-15 0.779 4,831,984 +71,224 1.34% 3,763,885
2014-01-16 2014-01-14 0.790 4,760,760 +254,907 1.32% 3,759,205
2014-01-15 2014-01-13 0.790 4,505,853 +191,180 1.25% 3,557,924
2014-01-14 2014-01-10 0.790 4,314,673 +127,453 1.19% 3,406,964
2014-01-13 2014-01-09 0.768 4,187,220 +247,409 1.16% 3,216,964
2014-01-10 2014-01-08 0.779 3,939,811 +682,250 1.09% 3,068,924
2014-01-09 2014-01-07 0.768 3,257,561 +239,912 0.90% 2,502,724
2014-01-08 2014-01-06 0.790 3,017,649 +198,677 0.83% 2,382,804
2014-01-07 2014-01-03 0.779 2,818,972 +11,246 0.78% 2,195,844
2014-01-06 2014-01-02 0.726 2,807,726 +116,207 0.78% 2,037,284
2013-12-30 2013-12-24 0.704 2,691,519 +93,716 0.74% 1,895,524
2013-12-27 2013-12-20 0.704 2,597,803 +22,492 0.72% 1,829,524
2013-12-19 2013-12-17 0.715 2,575,311 +48,732 0.71% 1,841,164
2013-12-17 2013-12-13 0.715 2,526,579 -22,492 0.70% 1,806,324
2013-12-16 2013-12-12 0.726 2,549,071 +82,470 0.70% 1,849,604
2013-12-10 2013-12-06 0.747 2,466,601 +18,743 0.68% 1,842,404
2013-12-09 2013-12-05 0.758 2,447,858 +26,240 0.68% 1,854,524
2013-12-02 2013-11-28 0.747 2,421,618 +18,743 0.67% 1,808,804
2013-11-29 2013-11-27 0.758 2,402,875 +18,744 0.66% 1,820,445
2013-11-28 2013-11-26 0.758 2,384,131 -26,241 0.66% 1,806,244
2013-11-21 2013-11-19 0.747 2,410,372 +7,497 0.67% 1,800,404
2013-11-18 2013-11-14 0.800 2,402,875 +3,749 0.66% 1,923,005
2013-11-15 2013-11-13 0.758 2,399,126 +22,492 0.66% 1,817,604
2013-11-14 2013-11-12 0.800 2,376,634 -22,492 0.66% 1,902,004
2013-11-13 2013-11-11 0.779 2,399,126 +9,372 0.66% 1,868,804
2013-11-12 2013-11-08 0.779 2,389,754 -7,498 0.66% 1,861,504
2013-11-11 2013-11-07 0.683 2,397,252 -29,989 0.66% 1,637,124
2013-11-08 2013-11-06 0.683 2,427,241 -7,497 0.67% 1,657,604
2013-11-07 2013-11-05 0.704 2,434,738 -33,737 0.67% 1,714,684
2013-10-30 2013-10-28 0.651 2,468,475 -26,241 0.68% 1,606,743
2013-10-29 2013-10-25 0.640 2,494,716 -22,492 0.69% 1,597,204
2013-10-23 2013-10-21 0.651 2,517,208 -29,989 0.70% 1,638,464
2013-10-21 2013-10-17 0.640 2,547,197 -14,994 0.70% 1,630,804
2013-10-18 2013-10-16 0.630 2,562,191 +97,464 0.71% 1,613,063
2013-10-11 2013-10-09 0.630 2,464,727 -3,748 0.68% 1,551,704
2013-10-10 2013-10-08 0.640 2,468,475 -11,246 0.68% 1,580,403
2013-10-09 2013-10-07 0.640 2,479,721 -67,476 0.69% 1,587,603
2013-10-02 2013-09-27 0.630 2,547,197 -7,497 0.70% 1,603,624
2013-09-23 2013-09-18 0.640 2,554,694 -3,748 0.71% 1,635,604
2013-09-19 2013-09-17 0.619 2,558,442 -3,749 0.71% 1,583,403
2013-09-18 2013-09-16 0.608 2,562,191 +3,749 0.71% 1,558,383
2013-09-17 2013-09-13 0.640 2,558,442 -7,498 0.71% 1,638,003
2013-09-16 2013-09-12 0.640 2,565,940 +3,749 0.71% 1,642,804
2013-09-11 2013-09-09 0.566 2,562,191 -7,497 0.71% 1,449,023
2013-09-10 2013-09-06 0.587 2,569,688 +18,743 0.71% 1,508,103
2013-09-06 2013-09-04 0.544 2,550,945 -82,470 0.70% 1,388,223
2013-09-04 2013-09-02 0.534 2,633,415 +7,497 0.73% 1,405,003
2013-09-02 2013-08-29 0.544 2,625,918 -93,715 0.73% 1,429,023
2013-08-27 2013-08-23 0.544 2,719,633 -74,973 0.75% 1,480,023
2013-08-26 2013-08-22 0.534 2,794,606 -3,748 0.77% 1,491,003
2013-08-23 2013-08-21 0.534 2,798,354 -71,224 0.77% 1,493,003
2013-08-22 2013-08-20 0.534 2,869,578 +101,213 0.79% 1,531,003
2013-08-13 2013-08-09 0.576 2,768,365 +37,486 0.76% 1,595,163
2013-08-12 2013-08-08 0.576 2,730,879 +11,246 0.75% 1,573,563
2013-08-08 2013-08-06 0.608 2,719,633 +71,224 0.75% 1,654,143
2013-08-07 2013-08-05 0.598 2,648,409 +22,491 0.73% 1,582,563
2013-08-06 2013-08-02 0.608 2,625,918 -168,688 0.73% 1,597,144
2013-08-05 2013-08-01 0.587 2,794,606 +37,486 0.77% 1,640,103
2013-08-02 2013-07-31 0.555 2,757,120 -14,994 0.76% 1,529,843
2013-08-01 2013-07-30 0.587 2,772,114 -52,481 0.77% 1,626,903
2013-07-29 2013-07-25 0.534 2,824,595 -33,738 0.78% 1,507,003
2013-07-23 2013-07-19 0.534 2,858,333 +26,241 0.79% 1,525,003
2013-07-22 2013-07-18 0.518 2,832,092 -56,230 0.78% 1,465,673
2013-07-19 2013-07-17 0.534 2,888,322 +93,716 0.80% 1,541,003
2013-07-17 2013-07-15 0.518 2,794,606 +33,738 0.77% 1,446,273
2013-07-10 2013-07-08 0.534 2,760,868 +11,246 0.76% 1,473,003
2013-07-09 2013-07-05 0.576 2,749,622 -18,743 0.76% 1,584,363
2013-06-28 2013-06-26 0.555 2,768,365 -7,498 0.76% 1,536,083
2013-06-27 2013-06-25 0.555 2,775,863 +82,470 0.77% 1,540,243
2013-06-26 2013-06-24 0.555 2,693,393 +22,492 0.74% 1,494,483
2013-06-25 2013-06-21 0.598 2,670,901 -104,962 0.74% 1,596,003
2013-06-20 2013-06-18 0.630 2,775,863 +18,743 0.77% 1,747,584
2013-06-17 2013-06-13 0.640 2,757,120 +44,984 0.76% 1,765,204
2013-06-14 2013-06-11 0.640 2,712,136 -119,956 0.75% 1,736,404
2013-06-13 2013-06-10 0.640 2,832,092 -108,710 0.78% 1,813,204
2013-06-11 2013-06-07 0.651 2,940,802 +22,491 0.81% 1,914,183
2013-06-07 2013-06-05 0.651 2,918,311 +37,487 0.81% 1,899,544
2013-06-05 2013-06-03 0.662 2,880,824 -22,492 0.80% 1,905,884
2013-06-04 2013-05-31 0.672 2,903,316 +191,180 0.80% 1,951,744
2013-06-03 2013-05-30 0.683 2,712,136 -7,497 0.75% 1,852,164
2013-05-31 2013-05-29 0.704 2,719,633 -33,738 0.75% 1,915,324
2013-05-28 2013-05-24 0.694 2,753,371 +97,464 0.76% 1,909,704
2013-05-24 2013-05-22 0.694 2,655,907 +7,498 0.73% 1,842,104
2013-05-22 2013-05-20 0.704 2,648,409 +33,737 0.73% 1,865,164
2013-05-21 2013-05-16 0.704 2,614,672 -26,240 0.72% 1,841,404
2013-05-20 2013-05-15 0.715 2,640,912 +18,743 0.73% 1,888,064
2013-05-14 2013-05-10 0.736 2,622,169 -26,240 0.72% 1,930,624
2013-05-13 2013-05-09 0.768 2,648,409 +138,699 0.73% 2,034,724
2013-05-10 2013-05-08 0.704 2,509,710 +3,748 0.69% 1,767,484
2013-05-09 2013-05-07 0.704 2,505,962 +37,487 0.69% 1,764,844
2013-05-08 2013-05-06 0.704 2,468,475 +29,989 0.68% 1,738,444
2013-05-07 2013-05-03 0.726 2,438,486 -262,404 0.67% 1,769,364
2013-05-06 2013-05-02 0.694 2,700,890 -202,426 0.75% 1,873,304
2013-05-03 2013-04-30 0.704 2,903,316 +18,743 0.80% 2,044,684
2013-05-02 2013-04-29 0.726 2,884,573 +86,219 0.80% 2,093,044
2013-04-29 2013-04-25 0.747 2,798,354 +18,743 0.77% 2,090,204
2013-04-26 2013-04-24 0.726 2,779,611 +26,240 0.77% 2,016,884
2013-04-25 2013-04-23 0.715 2,753,371 +3,749 0.76% 1,968,464
2013-04-24 2013-04-22 0.726 2,749,622 -11,246 0.76% 1,995,124
2013-04-23 2013-04-19 0.736 2,760,868 +123,704 0.76% 2,032,744
2013-04-22 2013-04-18 0.747 2,637,164 +11,246 0.73% 1,969,804
2013-04-19 2013-04-17 0.758 2,625,918 +41,235 0.73% 1,989,424
2013-04-18 2013-04-16 0.779 2,584,683 +3,749 0.71% 2,013,345
2013-04-15 2013-04-11 0.800 2,580,934 +104,961 0.71% 2,065,504
2013-04-12 2013-04-10 0.779 2,475,973 -3,748 0.68% 1,928,665
2013-04-11 2013-04-09 0.790 2,479,721 +7,497 0.69% 1,958,044
2013-04-10 2013-04-08 0.800 2,472,224 -86,218 0.68% 1,978,504
2013-04-09 2013-04-05 0.811 2,558,442 +157,442 0.71% 2,074,804
2013-04-08 2013-04-03 0.832 2,401,000 +116,207 0.66% 1,998,365
2013-04-05 2013-04-02 0.843 2,284,793 -95,590 0.63% 1,926,025
2013-04-03 2013-03-28 0.950 2,380,383 -198,677 0.66% 2,260,606
2013-04-02 2013-03-27 0.971 2,579,060 +67,475 0.71% 2,504,326
2013-03-28 2013-03-26 0.971 2,511,585 +262,404 0.69% 2,438,806
2013-03-27 2013-03-25 0.971 2,249,181 +116,208 0.62% 2,184,006
2013-03-26 2013-03-22 0.960 2,132,973 +194,928 0.59% 2,048,405
2013-03-25 2013-03-21 0.918 1,938,045 -277,398 0.54% 1,778,485
2013-03-22 2013-03-20 0.960 2,215,443 +314,884 0.61% 2,127,605
2013-03-21 2013-03-19 1.003 1,900,559 0.53% 1,906,326

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top