History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 399,469 | +0 | 0.10% | 60,320 |
| 2025-10-13 | 2025-10-09 | 0.171 | 399,469 | +0 | 0.10% | 68,309 |
| 2025-10-10 | 2025-10-08 | 0.169 | 399,469 | +0 | 0.10% | 67,510 |
| 2025-10-09 | 2025-10-06 | 0.169 | 399,469 | +0 | 0.10% | 67,510 |
| 2025-10-08 | 2025-10-03 | 0.169 | 399,469 | +0 | 0.10% | 67,510 |
| 2025-10-06 | 2025-10-02 | 0.169 | 399,469 | +0 | 0.10% | 67,510 |
| 2025-10-03 | 2025-09-30 | 0.169 | 399,469 | +0 | 0.10% | 67,510 |
| 2025-10-02 | 2025-09-29 | 0.169 | 399,469 | +0 | 0.10% | 67,510 |
| 2025-09-30 | 2025-09-26 | 0.169 | 399,469 | +0 | 0.10% | 67,510 |
| 2025-09-29 | 2025-09-25 | 0.169 | 399,469 | +0 | 0.10% | 67,510 |
| 2025-09-26 | 2025-09-24 | 0.180 | 399,469 | +0 | 0.10% | 71,904 |
| 2025-09-25 | 2025-09-23 | 0.180 | 399,469 | +0 | 0.10% | 71,904 |
| 2025-09-24 | 2025-09-22 | 0.180 | 399,469 | +0 | 0.10% | 71,904 |
| 2025-09-23 | 2025-09-19 | 0.180 | 399,469 | +0 | 0.10% | 71,904 |
| 2025-09-22 | 2025-09-18 | 0.180 | 399,469 | +0 | 0.10% | 71,904 |
| 2025-09-19 | 2025-09-17 | 0.180 | 399,469 | +0 | 0.10% | 71,904 |
| 2025-09-18 | 2025-09-16 | 0.180 | 399,469 | +0 | 0.10% | 71,904 |
| 2025-09-17 | 2025-09-15 | 0.180 | 399,469 | +0 | 0.10% | 71,904 |
| 2025-09-16 | 2025-09-12 | 0.180 | 399,469 | +0 | 0.10% | 71,904 |
| 2025-09-15 | 2025-09-11 | 0.180 | 399,469 | +0 | 0.10% | 71,904 |
| 2025-09-12 | 2025-09-10 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-09-11 | 2025-09-09 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-09-10 | 2025-09-08 | 0.167 | 399,469 | +0 | 0.10% | 66,711 |
| 2025-09-09 | 2025-09-05 | 0.167 | 399,469 | +0 | 0.10% | 66,711 |
| 2025-09-08 | 2025-09-04 | 0.167 | 399,469 | +0 | 0.10% | 66,711 |
| 2025-09-05 | 2025-09-03 | 0.167 | 399,469 | +0 | 0.10% | 66,711 |
| 2025-09-04 | 2025-09-02 | 0.167 | 399,469 | +0 | 0.10% | 66,711 |
| 2025-09-03 | 2025-09-01 | 0.167 | 399,469 | +0 | 0.10% | 66,711 |
| 2025-09-02 | 2025-08-29 | 0.167 | 399,469 | +0 | 0.10% | 66,711 |
| 2025-09-01 | 2025-08-28 | 0.167 | 399,469 | +0 | 0.10% | 66,711 |
| 2025-08-29 | 2025-08-27 | 0.168 | 399,469 | +0 | 0.10% | 67,111 |
| 2025-08-28 | 2025-08-26 | 0.168 | 399,469 | +0 | 0.10% | 67,111 |
| 2025-08-27 | 2025-08-25 | 0.168 | 399,469 | +0 | 0.10% | 67,111 |
| 2025-08-26 | 2025-08-22 | 0.168 | 399,469 | +0 | 0.10% | 67,111 |
| 2025-08-25 | 2025-08-21 | 0.168 | 399,469 | +0 | 0.10% | 67,111 |
| 2025-08-22 | 2025-08-20 | 0.168 | 399,469 | +0 | 0.10% | 67,111 |
| 2025-08-21 | 2025-08-19 | 0.168 | 399,469 | +0 | 0.10% | 67,111 |
| 2025-08-20 | 2025-08-18 | 0.168 | 399,469 | +0 | 0.10% | 67,111 |
| 2025-08-19 | 2025-08-15 | 0.169 | 399,469 | +0 | 0.10% | 67,510 |
| 2025-08-18 | 2025-08-14 | 0.150 | 399,469 | +0 | 0.10% | 59,920 |
| 2025-08-15 | 2025-08-13 | 0.136 | 399,469 | +0 | 0.10% | 54,328 |
| 2025-08-14 | 2025-08-12 | 0.150 | 399,469 | +0 | 0.10% | 59,920 |
| 2025-08-13 | 2025-08-11 | 0.150 | 399,469 | +0 | 0.10% | 59,920 |
| 2025-08-12 | 2025-08-08 | 0.150 | 399,469 | +0 | 0.10% | 59,920 |
| 2025-08-11 | 2025-08-07 | 0.150 | 399,469 | +0 | 0.10% | 59,920 |
| 2025-08-08 | 2025-08-06 | 0.150 | 399,469 | +0 | 0.10% | 59,920 |
| 2025-08-07 | 2025-08-05 | 0.150 | 399,469 | +0 | 0.10% | 59,920 |
| 2025-08-06 | 2025-08-04 | 0.150 | 399,469 | +0 | 0.10% | 59,920 |
| 2025-08-05 | 2025-08-01 | 0.150 | 399,469 | +0 | 0.10% | 59,920 |
| 2025-08-04 | 2025-07-31 | 0.150 | 399,469 | +0 | 0.10% | 59,920 |
| 2025-08-01 | 2025-07-30 | 0.150 | 399,469 | +0 | 0.10% | 59,920 |
| 2025-07-31 | 2025-07-29 | 0.166 | 399,469 | +0 | 0.10% | 66,312 |
| 2025-07-30 | 2025-07-28 | 0.166 | 399,469 | +0 | 0.10% | 66,312 |
| 2025-07-29 | 2025-07-25 | 0.166 | 399,469 | +0 | 0.10% | 66,312 |
| 2025-07-28 | 2025-07-24 | 0.166 | 399,469 | +0 | 0.10% | 66,312 |
| 2025-07-25 | 2025-07-23 | 0.166 | 399,469 | +0 | 0.10% | 66,312 |
| 2025-07-24 | 2025-07-22 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-07-23 | 2025-07-21 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-07-22 | 2025-07-18 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-07-21 | 2025-07-17 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-07-18 | 2025-07-16 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-07-17 | 2025-07-15 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-07-16 | 2025-07-14 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-07-15 | 2025-07-11 | 0.179 | 399,469 | +0 | 0.10% | 71,505 |
| 2025-07-14 | 2025-07-10 | 0.179 | 399,469 | +0 | 0.10% | 71,505 |
| 2025-07-11 | 2025-07-09 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-07-10 | 2025-07-08 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-07-09 | 2025-07-07 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-07-08 | 2025-07-04 | 0.171 | 399,469 | +0 | 0.10% | 68,309 |
| 2025-07-07 | 2025-07-03 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-07-04 | 2025-07-02 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-07-03 | 2025-06-30 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-07-02 | 2025-06-27 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-06-30 | 2025-06-26 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-06-27 | 2025-06-25 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-06-26 | 2025-06-24 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-06-25 | 2025-06-23 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-06-24 | 2025-06-20 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-06-23 | 2025-06-19 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-06-20 | 2025-06-18 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-06-19 | 2025-06-17 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-06-18 | 2025-06-16 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-06-17 | 2025-06-13 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-06-16 | 2025-06-12 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-06-13 | 2025-06-11 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-06-12 | 2025-06-10 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-06-11 | 2025-06-09 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-06-10 | 2025-06-06 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-06-09 | 2025-06-05 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-06-06 | 2025-06-04 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-06-05 | 2025-06-03 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-06-04 | 2025-06-02 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-06-03 | 2025-05-30 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-06-02 | 2025-05-29 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-05-30 | 2025-05-28 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-05-29 | 2025-05-27 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-05-28 | 2025-05-26 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-05-27 | 2025-05-23 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-05-26 | 2025-05-22 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-05-23 | 2025-05-21 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-05-22 | 2025-05-20 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-05-21 | 2025-05-19 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-05-20 | 2025-05-16 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-05-19 | 2025-05-15 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-05-16 | 2025-05-14 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-05-15 | 2025-05-13 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-05-14 | 2025-05-12 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-05-13 | 2025-05-09 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-05-12 | 2025-05-08 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-05-09 | 2025-05-07 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-05-08 | 2025-05-06 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-05-07 | 2025-05-02 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-05-06 | 2025-04-30 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-05-02 | 2025-04-29 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-04-30 | 2025-04-28 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-04-29 | 2025-04-25 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-04-28 | 2025-04-24 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-04-25 | 2025-04-23 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-04-24 | 2025-04-22 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-04-23 | 2025-04-17 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-04-22 | 2025-04-16 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-04-17 | 2025-04-15 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-04-16 | 2025-04-14 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-04-15 | 2025-04-11 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-04-14 | 2025-04-10 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-04-11 | 2025-04-09 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-04-10 | 2025-04-08 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-04-09 | 2025-04-07 | 0.170 | 399,469 | +0 | 0.10% | 67,910 |
| 2025-04-08 | 2025-04-03 | 0.186 | 399,469 | +0 | 0.10% | 74,301 |
| 2025-04-07 | 2025-04-02 | 0.186 | 399,469 | +0 | 0.10% | 74,301 |
| 2025-04-03 | 2025-04-01 | 0.186 | 399,469 | +0 | 0.10% | 74,301 |
| 2025-04-02 | 2025-03-31 | 0.188 | 399,469 | +0 | 0.10% | 75,100 |
| 2025-04-01 | 2025-03-28 | 0.188 | 399,469 | +0 | 0.10% | 75,100 |
| 2025-03-31 | 2025-03-27 | 0.188 | 399,469 | +0 | 0.10% | 75,100 |
| 2025-03-28 | 2025-03-26 | 0.188 | 399,469 | +0 | 0.10% | 75,100 |
| 2025-03-27 | 2025-03-25 | 0.188 | 399,469 | +0 | 0.10% | 75,100 |
| 2025-03-26 | 2025-03-24 | 0.188 | 399,469 | +0 | 0.10% | 75,100 |
| 2025-03-25 | 2025-03-21 | 0.190 | 399,469 | +0 | 0.10% | 75,899 |
| 2025-03-24 | 2025-03-20 | 0.190 | 399,469 | +0 | 0.10% | 75,899 |
| 2025-03-21 | 2025-03-19 | 0.190 | 399,469 | +0 | 0.10% | 75,899 |
| 2025-03-20 | 2025-03-18 | 0.190 | 399,469 | +0 | 0.10% | 75,899 |
| 2025-03-19 | 2025-03-17 | 0.190 | 399,469 | +0 | 0.10% | 75,899 |
| 2025-03-18 | 2025-03-14 | 0.190 | 399,469 | +0 | 0.10% | 75,899 |
| 2025-03-17 | 2025-03-13 | 0.193 | 399,469 | +0 | 0.10% | 77,098 |
| 2025-03-14 | 2025-03-12 | 0.193 | 399,469 | +0 | 0.10% | 77,098 |
| 2025-03-13 | 2025-03-11 | 0.190 | 399,469 | +0 | 0.10% | 75,899 |
| 2025-03-12 | 2025-03-10 | 0.191 | 399,469 | +0 | 0.10% | 76,299 |
| 2025-03-11 | 2025-03-07 | 0.191 | 399,469 | +0 | 0.10% | 76,299 |
| 2025-03-10 | 2025-03-06 | 0.191 | 399,469 | +0 | 0.10% | 76,299 |
| 2025-03-07 | 2025-03-05 | 0.191 | 399,469 | +0 | 0.10% | 76,299 |
| 2025-03-06 | 2025-03-04 | 0.191 | 399,469 | +0 | 0.10% | 76,299 |
| 2025-03-05 | 2025-03-03 | 0.191 | 399,469 | +0 | 0.10% | 76,299 |
| 2025-03-04 | 2025-02-28 | 0.191 | 399,469 | +0 | 0.10% | 76,299 |
| 2025-03-03 | 2025-02-27 | 0.191 | 399,469 | +0 | 0.10% | 76,299 |
| 2025-02-28 | 2025-02-26 | 0.191 | 399,469 | +0 | 0.10% | 76,299 |
| 2025-02-27 | 2025-02-25 | 0.191 | 399,469 | +0 | 0.10% | 76,299 |
| 2025-02-26 | 2025-02-24 | 0.191 | 399,469 | +0 | 0.10% | 76,299 |
| 2025-02-25 | 2025-02-21 | 0.191 | 399,469 | +0 | 0.10% | 76,299 |
| 2025-02-24 | 2025-02-20 | 0.191 | 399,469 | +0 | 0.10% | 76,299 |
| 2025-02-21 | 2025-02-19 | 0.191 | 399,469 | +0 | 0.10% | 76,299 |
| 2025-02-20 | 2025-02-18 | 0.191 | 399,469 | +0 | 0.10% | 76,299 |
| 2025-02-19 | 2025-02-17 | 0.191 | 399,469 | +0 | 0.10% | 76,299 |
| 2025-02-18 | 2025-02-14 | 0.191 | 399,469 | +0 | 0.10% | 76,299 |
| 2025-02-17 | 2025-02-13 | 0.191 | 399,469 | +0 | 0.10% | 76,299 |
| 2025-02-14 | 2025-02-12 | 0.191 | 399,469 | +0 | 0.10% | 76,299 |
| 2025-02-13 | 2025-02-11 | 0.191 | 399,469 | +0 | 0.10% | 76,299 |
| 2025-02-12 | 2025-02-10 | 0.191 | 399,469 | +0 | 0.10% | 76,299 |
| 2025-02-11 | 2025-02-07 | 0.191 | 399,469 | +0 | 0.10% | 76,299 |
| 2025-02-10 | 2025-02-06 | 0.191 | 399,469 | +0 | 0.10% | 76,299 |
| 2025-02-07 | 2025-02-05 | 0.189 | 399,469 | +0 | 0.10% | 75,500 |
| 2025-02-06 | 2025-02-04 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2025-02-05 | 2025-02-03 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2025-02-04 | 2025-01-28 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2025-02-03 | 2025-01-24 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2025-01-27 | 2025-01-23 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2025-01-24 | 2025-01-22 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2025-01-23 | 2025-01-21 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2025-01-22 | 2025-01-20 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2025-01-21 | 2025-01-17 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2025-01-20 | 2025-01-16 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2025-01-17 | 2025-01-15 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2025-01-16 | 2025-01-14 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2025-01-15 | 2025-01-13 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2025-01-14 | 2025-01-10 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2025-01-13 | 2025-01-09 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2025-01-10 | 2025-01-08 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2025-01-09 | 2025-01-07 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2025-01-08 | 2025-01-06 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2025-01-07 | 2025-01-03 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2025-01-06 | 2025-01-02 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2025-01-03 | 2024-12-31 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2025-01-02 | 2024-12-27 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2024-12-30 | 2024-12-24 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2024-12-27 | 2024-12-20 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2024-12-23 | 2024-12-19 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2024-12-20 | 2024-12-18 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2024-12-19 | 2024-12-17 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2024-12-18 | 2024-12-16 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2024-12-17 | 2024-12-13 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2024-12-16 | 2024-12-12 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2024-12-13 | 2024-12-11 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2024-12-12 | 2024-12-10 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2024-12-11 | 2024-12-09 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2024-12-10 | 2024-12-06 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2024-12-09 | 2024-12-05 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2024-12-06 | 2024-12-04 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2024-12-05 | 2024-12-03 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2024-12-04 | 2024-12-02 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2024-12-03 | 2024-11-29 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2024-12-02 | 2024-11-28 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2024-11-29 | 2024-11-27 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2024-11-28 | 2024-11-26 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2024-11-27 | 2024-11-25 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2024-11-26 | 2024-11-22 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2024-11-25 | 2024-11-21 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2024-11-22 | 2024-11-20 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2024-11-21 | 2024-11-19 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2024-11-20 | 2024-11-18 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2024-11-19 | 2024-11-15 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2024-11-18 | 2024-11-14 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2024-11-15 | 2024-11-13 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2024-11-14 | 2024-11-12 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2024-11-13 | 2024-11-11 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2024-11-12 | 2024-11-08 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2024-11-11 | 2024-11-07 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2024-11-08 | 2024-11-06 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2024-11-07 | 2024-11-05 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2024-11-06 | 2024-11-04 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2024-11-05 | 2024-11-01 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2024-11-04 | 2024-10-31 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2024-11-01 | 2024-10-30 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2024-10-31 | 2024-10-29 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2024-10-30 | 2024-10-28 | 0.184 | 399,469 | +0 | 0.10% | 73,502 |
| 2024-10-29 | 2024-10-25 | 0.185 | 399,469 | +0 | 0.10% | 73,902 |
| 2024-10-28 | 2024-10-24 | 0.185 | 399,469 | +0 | 0.10% | 73,902 |
| 2024-10-25 | 2024-10-23 | 0.187 | 399,469 | +0 | 0.10% | 74,701 |
| 2024-10-24 | 2024-10-22 | 0.187 | 399,469 | +0 | 0.10% | 74,701 |
| 2024-10-23 | 2024-10-21 | 0.188 | 399,469 | +0 | 0.10% | 75,100 |
| 2024-10-22 | 2024-10-18 | 0.190 | 399,469 | +0 | 0.10% | 75,899 |
| 2024-10-21 | 2024-10-17 | 0.190 | 399,469 | +0 | 0.10% | 75,899 |
| 2024-10-18 | 2024-10-16 | 0.190 | 399,469 | +0 | 0.10% | 75,899 |
| 2024-10-17 | 2024-10-15 | 0.182 | 399,469 | +0 | 0.10% | 72,703 |
| 2024-10-16 | 2024-10-14 | 0.182 | 399,469 | +0 | 0.10% | 72,703 |
| 2024-10-15 | 2024-10-10 | 0.161 | 399,469 | +0 | 0.10% | 64,315 |
| 2024-10-14 | 2024-10-09 | 0.161 | 399,469 | +0 | 0.10% | 64,315 |
| 2024-10-10 | 2024-10-08 | 0.161 | 399,469 | +0 | 0.10% | 64,315 |
| 2024-10-09 | 2024-10-07 | 0.161 | 399,469 | +0 | 0.10% | 64,315 |
| 2024-10-08 | 2024-10-04 | 0.158 | 399,469 | +0 | 0.10% | 63,116 |
| 2024-10-07 | 2024-10-03 | 0.150 | 399,469 | +0 | 0.10% | 59,920 |
| 2024-10-04 | 2024-10-02 | 0.150 | 399,469 | +0 | 0.10% | 59,920 |
| 2024-10-03 | 2024-09-30 | 0.150 | 399,469 | +0 | 0.10% | 59,920 |
| 2024-10-02 | 2024-09-27 | 0.150 | 399,469 | +0 | 0.10% | 59,920 |
| 2024-09-30 | 2024-09-26 | 0.150 | 399,469 | +0 | 0.10% | 59,920 |
| 2024-09-27 | 2024-09-25 | 0.150 | 399,469 | +0 | 0.10% | 59,920 |
| 2024-09-26 | 2024-09-24 | 0.151 | 399,469 | +0 | 0.10% | 60,320 |
| 2024-09-25 | 2024-09-23 | 0.151 | 399,469 | +0 | 0.10% | 60,320 |
| 2024-09-24 | 2024-09-20 | 0.151 | 399,469 | +0 | 0.10% | 60,320 |
| 2024-09-23 | 2024-09-19 | 0.151 | 399,469 | +0 | 0.10% | 60,320 |
| 2024-09-20 | 2024-09-17 | 0.151 | 399,469 | +0 | 0.10% | 60,320 |
| 2024-09-19 | 2024-09-16 | 0.151 | 399,469 | +0 | 0.10% | 60,320 |
| 2024-09-17 | 2024-09-13 | 0.151 | 399,469 | +0 | 0.10% | 60,320 |
| 2024-09-16 | 2024-09-12 | 0.151 | 399,469 | +0 | 0.10% | 60,320 |
| 2024-09-13 | 2024-09-11 | 0.151 | 399,469 | +0 | 0.10% | 60,320 |
| 2024-09-12 | 2024-09-10 | 0.150 | 399,469 | +0 | 0.10% | 59,920 |
| 2024-09-11 | 2024-09-09 | 0.150 | 399,469 | +0 | 0.10% | 59,920 |
| 2024-09-10 | 2024-09-05 | 0.150 | 399,469 | +0 | 0.10% | 59,920 |
| 2024-09-09 | 2024-09-04 | 0.150 | 399,469 | +0 | 0.10% | 59,920 |
| 2024-09-05 | 2024-09-03 | 0.150 | 399,469 | +0 | 0.10% | 59,920 |
| 2024-09-04 | 2024-09-02 | 0.150 | 399,469 | +0 | 0.10% | 59,920 |
| 2024-09-03 | 2024-08-30 | 0.160 | 399,469 | +0 | 0.10% | 63,915 |
| 2024-09-02 | 2024-08-29 | 0.150 | 399,469 | +0 | 0.10% | 59,920 |
| 2024-08-30 | 2024-08-28 | 0.150 | 399,469 | +0 | 0.10% | 59,920 |
| 2024-08-29 | 2024-08-27 | 0.150 | 399,469 | +0 | 0.10% | 59,920 |
| 2024-08-28 | 2024-08-26 | 0.151 | 399,469 | +0 | 0.10% | 60,320 |
| 2024-08-27 | 2024-08-23 | 0.151 | 399,469 | +0 | 0.10% | 60,320 |
| 2024-08-26 | 2024-08-22 | 0.169 | 399,469 | +0 | 0.10% | 67,510 |
| 2024-08-23 | 2024-08-21 | 0.193 | 399,469 | +0 | 0.10% | 77,098 |
| 2024-08-22 | 2024-08-20 | 0.193 | 399,469 | +0 | 0.10% | 77,098 |
| 2024-08-21 | 2024-08-19 | 0.193 | 399,469 | +0 | 0.10% | 77,098 |
| 2024-08-20 | 2024-08-16 | 0.193 | 399,469 | +0 | 0.10% | 77,098 |
| 2024-08-19 | 2024-08-15 | 0.193 | 399,469 | +0 | 0.10% | 77,098 |
| 2024-08-16 | 2024-08-14 | 0.193 | 399,469 | +0 | 0.10% | 77,098 |
| 2024-08-15 | 2024-08-13 | 0.193 | 399,469 | +0 | 0.10% | 77,098 |
| 2024-08-14 | 2024-08-12 | 0.193 | 399,469 | +0 | 0.10% | 77,098 |
| 2024-08-13 | 2024-08-09 | 0.193 | 399,469 | +0 | 0.10% | 77,098 |
| 2024-08-12 | 2024-08-08 | 0.193 | 399,469 | +0 | 0.10% | 77,098 |
| 2024-08-09 | 2024-08-07 | 0.196 | 399,469 | +0 | 0.10% | 78,296 |
| 2024-08-08 | 2024-08-06 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-08-07 | 2024-08-05 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-08-06 | 2024-08-02 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-08-05 | 2024-08-01 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-08-02 | 2024-07-31 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-08-01 | 2024-07-30 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-07-31 | 2024-07-29 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-07-30 | 2024-07-26 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-07-29 | 2024-07-25 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-07-26 | 2024-07-24 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-07-25 | 2024-07-23 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-07-24 | 2024-07-22 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-07-23 | 2024-07-19 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-07-22 | 2024-07-18 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-07-19 | 2024-07-17 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-07-18 | 2024-07-16 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-07-17 | 2024-07-15 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-07-16 | 2024-07-12 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-07-15 | 2024-07-11 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-07-12 | 2024-07-10 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-07-11 | 2024-07-09 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-07-10 | 2024-07-08 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-07-09 | 2024-07-05 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-07-08 | 2024-07-04 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-07-05 | 2024-07-03 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-07-04 | 2024-07-02 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-07-03 | 2024-06-28 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-07-02 | 2024-06-27 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-06-28 | 2024-06-26 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-06-27 | 2024-06-25 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-06-26 | 2024-06-24 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-06-25 | 2024-06-21 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-06-24 | 2024-06-20 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-06-21 | 2024-06-19 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-06-20 | 2024-06-18 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-06-19 | 2024-06-17 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-06-18 | 2024-06-14 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-06-17 | 2024-06-13 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-06-14 | 2024-06-12 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-06-13 | 2024-06-11 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-06-12 | 2024-06-07 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-06-11 | 2024-06-06 | 0.215 | 399,469 | +0 | 0.10% | 85,886 |
| 2024-06-07 | 2024-06-05 | 0.215 | 399,469 | +0 | 0.10% | 85,886 |
| 2024-06-06 | 2024-06-04 | 0.215 | 399,469 | +0 | 0.10% | 85,886 |
| 2024-06-05 | 2024-06-03 | 0.215 | 399,469 | +0 | 0.10% | 85,886 |
| 2024-06-04 | 2024-05-31 | 0.215 | 399,469 | +0 | 0.10% | 85,886 |
| 2024-06-03 | 2024-05-30 | 0.215 | 399,469 | +0 | 0.10% | 85,886 |
| 2024-05-31 | 2024-05-29 | 0.215 | 399,469 | +0 | 0.10% | 85,886 |
| 2024-05-30 | 2024-05-28 | 0.240 | 399,469 | +0 | 0.10% | 95,873 |
| 2024-05-29 | 2024-05-27 | 0.240 | 399,469 | +0 | 0.10% | 95,873 |
| 2024-05-28 | 2024-05-24 | 0.240 | 399,469 | +0 | 0.10% | 95,873 |
| 2024-05-27 | 2024-05-23 | 0.240 | 399,469 | +0 | 0.10% | 95,873 |
| 2024-05-24 | 2024-05-22 | 0.240 | 399,469 | +0 | 0.10% | 95,873 |
| 2024-05-23 | 2024-05-21 | 0.240 | 399,469 | +0 | 0.10% | 95,873 |
| 2024-05-22 | 2024-05-20 | 0.240 | 399,469 | +0 | 0.10% | 95,873 |
| 2024-05-21 | 2024-05-17 | 0.240 | 399,469 | +0 | 0.10% | 95,873 |
| 2024-05-20 | 2024-05-16 | 0.240 | 399,469 | +0 | 0.10% | 95,873 |
| 2024-05-17 | 2024-05-14 | 0.240 | 399,469 | +0 | 0.10% | 95,873 |
| 2024-05-16 | 2024-05-13 | 0.240 | 399,469 | +0 | 0.10% | 95,873 |
| 2024-05-14 | 2024-05-10 | 0.240 | 399,469 | +0 | 0.10% | 95,873 |
| 2024-05-13 | 2024-05-09 | 0.240 | 399,469 | +0 | 0.10% | 95,873 |
| 2024-05-10 | 2024-05-08 | 0.240 | 399,469 | +0 | 0.10% | 95,873 |
| 2024-05-09 | 2024-05-07 | 0.240 | 399,469 | +0 | 0.10% | 95,873 |
| 2024-05-08 | 2024-05-06 | 0.240 | 399,469 | +0 | 0.10% | 95,873 |
| 2024-05-07 | 2024-05-03 | 0.240 | 399,469 | +0 | 0.10% | 95,873 |
| 2024-05-06 | 2024-05-02 | 0.240 | 399,469 | +0 | 0.10% | 95,873 |
| 2024-05-03 | 2024-04-30 | 0.240 | 399,469 | +0 | 0.10% | 95,873 |
| 2024-05-02 | 2024-04-29 | 0.240 | 399,469 | +0 | 0.10% | 95,873 |
| 2024-04-30 | 2024-04-26 | 0.240 | 399,469 | +0 | 0.10% | 95,873 |
| 2024-04-29 | 2024-04-25 | 0.240 | 399,469 | +0 | 0.10% | 95,873 |
| 2024-04-26 | 2024-04-24 | 0.240 | 399,469 | +0 | 0.10% | 95,873 |
| 2024-04-25 | 2024-04-23 | 0.240 | 399,469 | +0 | 0.10% | 95,873 |
| 2024-04-24 | 2024-04-22 | 0.240 | 399,469 | +0 | 0.10% | 95,873 |
| 2024-04-23 | 2024-04-19 | 0.239 | 399,469 | +0 | 0.10% | 95,473 |
| 2024-04-22 | 2024-04-18 | 0.239 | 399,469 | +0 | 0.10% | 95,473 |
| 2024-04-19 | 2024-04-17 | 0.239 | 399,469 | +0 | 0.10% | 95,473 |
| 2024-04-18 | 2024-04-16 | 0.239 | 399,469 | +0 | 0.10% | 95,473 |
| 2024-04-17 | 2024-04-15 | 0.239 | 399,469 | +0 | 0.10% | 95,473 |
| 2024-04-16 | 2024-04-12 | 0.239 | 399,469 | +0 | 0.10% | 95,473 |
| 2024-04-15 | 2024-04-11 | 0.239 | 399,469 | +0 | 0.10% | 95,473 |
| 2024-04-12 | 2024-04-10 | 0.230 | 399,469 | +0 | 0.10% | 91,878 |
| 2024-04-11 | 2024-04-09 | 0.230 | 399,469 | +0 | 0.10% | 91,878 |
| 2024-04-10 | 2024-04-08 | 0.230 | 399,469 | +0 | 0.10% | 91,878 |
| 2024-04-09 | 2024-04-05 | 0.230 | 399,469 | +0 | 0.10% | 91,878 |
| 2024-04-08 | 2024-04-03 | 0.230 | 399,469 | +0 | 0.10% | 91,878 |
| 2024-04-05 | 2024-04-02 | 0.230 | 399,469 | +0 | 0.10% | 91,878 |
| 2024-04-03 | 2024-03-28 | 0.230 | 399,469 | +0 | 0.10% | 91,878 |
| 2024-04-02 | 2024-03-27 | 0.230 | 399,469 | +0 | 0.10% | 91,878 |
| 2024-03-28 | 2024-03-26 | 0.230 | 399,469 | +0 | 0.10% | 91,878 |
| 2024-03-27 | 2024-03-25 | 0.230 | 399,469 | +0 | 0.10% | 91,878 |
| 2024-03-26 | 2024-03-22 | 0.230 | 399,469 | +0 | 0.10% | 91,878 |
| 2024-03-25 | 2024-03-21 | 0.230 | 399,469 | +0 | 0.10% | 91,878 |
| 2024-03-22 | 2024-03-20 | 0.230 | 399,469 | +0 | 0.10% | 91,878 |
| 2024-03-21 | 2024-03-19 | 0.230 | 399,469 | +0 | 0.10% | 91,878 |
| 2024-03-20 | 2024-03-18 | 0.230 | 399,469 | +0 | 0.10% | 91,878 |
| 2024-03-19 | 2024-03-15 | 0.210 | 399,469 | +0 | 0.10% | 83,888 |
| 2024-03-18 | 2024-03-14 | 0.210 | 399,469 | +0 | 0.10% | 83,888 |
| 2024-03-15 | 2024-03-13 | 0.220 | 399,469 | +0 | 0.10% | 87,883 |
| 2024-03-14 | 2024-03-12 | 0.220 | 399,469 | +0 | 0.10% | 87,883 |
| 2024-03-13 | 2024-03-11 | 0.210 | 399,469 | +0 | 0.10% | 83,888 |
| 2024-03-12 | 2024-03-08 | 0.222 | 399,469 | +0 | 0.10% | 88,682 |
| 2024-03-11 | 2024-03-07 | 0.222 | 399,469 | +0 | 0.10% | 88,682 |
| 2024-03-08 | 2024-03-06 | 0.222 | 399,469 | +0 | 0.10% | 88,682 |
| 2024-03-07 | 2024-03-05 | 0.222 | 399,469 | +0 | 0.10% | 88,682 |
| 2024-03-06 | 2024-03-04 | 0.222 | 399,469 | +0 | 0.10% | 88,682 |
| 2024-03-05 | 2024-03-01 | 0.222 | 399,469 | +0 | 0.10% | 88,682 |
| 2024-03-04 | 2024-02-29 | 0.222 | 399,469 | +0 | 0.10% | 88,682 |
| 2024-03-01 | 2024-02-28 | 0.222 | 399,469 | +0 | 0.10% | 88,682 |
| 2024-02-29 | 2024-02-27 | 0.222 | 399,469 | +0 | 0.10% | 88,682 |
| 2024-02-28 | 2024-02-26 | 0.222 | 399,469 | +0 | 0.10% | 88,682 |
| 2024-02-27 | 2024-02-23 | 0.215 | 399,469 | +0 | 0.10% | 85,886 |
| 2024-02-26 | 2024-02-22 | 0.215 | 399,469 | +0 | 0.10% | 85,886 |
| 2024-02-23 | 2024-02-21 | 0.199 | 399,469 | +0 | 0.10% | 79,494 |
| 2024-02-22 | 2024-02-20 | 0.180 | 399,469 | +0 | 0.10% | 71,904 |
| 2024-02-21 | 2024-02-19 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-02-20 | 2024-02-16 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-02-19 | 2024-02-15 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-02-16 | 2024-02-14 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-02-15 | 2024-02-09 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-02-14 | 2024-02-07 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-02-08 | 2024-02-06 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-02-07 | 2024-02-05 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-02-06 | 2024-02-02 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-02-05 | 2024-02-01 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-02-02 | 2024-01-31 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-02-01 | 2024-01-30 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-01-31 | 2024-01-29 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-01-30 | 2024-01-26 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-01-29 | 2024-01-25 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2024-01-26 | 2024-01-24 | 0.195 | 399,469 | +0 | 0.10% | 77,896 |
| 2024-01-25 | 2024-01-23 | 0.195 | 399,469 | +0 | 0.10% | 77,896 |
| 2024-01-24 | 2024-01-22 | 0.195 | 399,469 | +0 | 0.10% | 77,896 |
| 2024-01-23 | 2024-01-19 | 0.195 | 399,469 | +0 | 0.10% | 77,896 |
| 2024-01-22 | 2024-01-18 | 0.195 | 399,469 | +0 | 0.10% | 77,896 |
| 2024-01-19 | 2024-01-17 | 0.195 | 399,469 | +0 | 0.10% | 77,896 |
| 2024-01-18 | 2024-01-16 | 0.195 | 399,469 | +0 | 0.10% | 77,896 |
| 2024-01-17 | 2024-01-15 | 0.195 | 399,469 | +0 | 0.10% | 77,896 |
| 2024-01-16 | 2024-01-12 | 0.195 | 399,469 | +0 | 0.10% | 77,896 |
| 2024-01-15 | 2024-01-11 | 0.195 | 399,469 | +0 | 0.10% | 77,896 |
| 2024-01-12 | 2024-01-10 | 0.219 | 399,469 | +0 | 0.10% | 87,484 |
| 2024-01-11 | 2024-01-09 | 0.219 | 399,469 | +0 | 0.10% | 87,484 |
| 2024-01-10 | 2024-01-08 | 0.219 | 399,469 | +0 | 0.10% | 87,484 |
| 2024-01-09 | 2024-01-05 | 0.219 | 399,469 | +0 | 0.10% | 87,484 |
| 2024-01-08 | 2024-01-04 | 0.220 | 399,469 | +0 | 0.10% | 87,883 |
| 2024-01-05 | 2024-01-03 | 0.220 | 399,469 | +0 | 0.10% | 87,883 |
| 2024-01-04 | 2024-01-02 | 0.229 | 399,469 | +0 | 0.10% | 91,478 |
| 2024-01-03 | 2023-12-29 | 0.229 | 399,469 | +0 | 0.10% | 91,478 |
| 2024-01-02 | 2023-12-28 | 0.229 | 399,469 | +0 | 0.10% | 91,478 |
| 2023-12-29 | 2023-12-27 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2023-12-28 | 2023-12-22 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2023-12-27 | 2023-12-21 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2023-12-22 | 2023-12-20 | 0.200 | 399,469 | +0 | 0.10% | 79,894 |
| 2023-12-21 | 2023-12-19 | 0.197 | 399,469 | +0 | 0.10% | 78,695 |
| 2023-12-20 | 2023-12-18 | 0.197 | 399,469 | +0 | 0.10% | 78,695 |
| 2023-12-19 | 2023-12-15 | 0.172 | 399,469 | +0 | 0.10% | 68,709 |
| 2023-12-18 | 2023-12-14 | 0.172 | 399,469 | +0 | 0.10% | 68,709 |
| 2023-12-15 | 2023-12-13 | 0.172 | 399,469 | +0 | 0.10% | 68,709 |
| 2023-12-14 | 2023-12-12 | 0.172 | 399,469 | +0 | 0.10% | 68,709 |
| 2023-12-13 | 2023-12-11 | 0.180 | 399,469 | +0 | 0.10% | 71,904 |
| 2023-12-12 | 2023-12-08 | 0.180 | 399,469 | +0 | 0.10% | 71,904 |
| 2023-12-11 | 2023-12-07 | 0.180 | 399,469 | +0 | 0.10% | 71,904 |
| 2023-12-08 | 2023-12-06 | 0.171 | 399,469 | +0 | 0.10% | 68,309 |
| 2023-12-07 | 2023-12-05 | 0.180 | 399,469 | +0 | 0.10% | 71,904 |
| 2023-12-06 | 2023-12-04 | 0.180 | 399,469 | +0 | 0.10% | 71,904 |
| 2023-12-05 | 2023-12-01 | 0.180 | 399,469 | +0 | 0.10% | 71,904 |
| 2023-12-04 | 2023-11-30 | 0.180 | 399,469 | +0 | 0.10% | 71,904 |
| 2023-12-01 | 2023-11-29 | 0.175 | 399,469 | +0 | 0.10% | 69,907 |
| 2023-11-30 | 2023-11-28 | 0.175 | 399,469 | +0 | 0.10% | 69,907 |
| 2023-11-29 | 2023-11-27 | 0.171 | 399,469 | +0 | 0.10% | 68,309 |
| 2023-11-28 | 2023-11-24 | 0.171 | 399,469 | +0 | 0.10% | 68,309 |
| 2023-11-27 | 2023-11-23 | 0.171 | 399,469 | +0 | 0.10% | 68,309 |
| 2023-11-24 | 2023-11-22 | 0.171 | 399,469 | +0 | 0.10% | 68,309 |
| 2023-11-23 | 2023-11-21 | 0.171 | 399,469 | +0 | 0.10% | 68,309 |
| 2023-11-22 | 2023-11-20 | 0.171 | 399,469 | +0 | 0.10% | 68,309 |
| 2023-11-21 | 2023-11-17 | 0.183 | 399,469 | +0 | 0.10% | 73,103 |
| 2023-11-20 | 2023-11-16 | 0.183 | 399,469 | +0 | 0.10% | 73,103 |
| 2023-11-17 | 2023-11-15 | 0.183 | 399,469 | +0 | 0.10% | 73,103 |
| 2023-11-16 | 2023-11-14 | 0.183 | 399,469 | +0 | 0.10% | 73,103 |
| 2023-11-15 | 2023-11-13 | 0.183 | 399,469 | +0 | 0.10% | 73,103 |
| 2023-11-14 | 2023-11-10 | 0.183 | 399,469 | +0 | 0.10% | 73,103 |
| 2023-11-13 | 2023-11-09 | 0.183 | 399,469 | +0 | 0.10% | 73,103 |
| 2023-11-10 | 2023-11-08 | 0.183 | 399,469 | +0 | 0.10% | 73,103 |
| 2023-11-09 | 2023-11-07 | 0.183 | 399,469 | +0 | 0.10% | 73,103 |
| 2023-11-08 | 2023-11-06 | 0.174 | 399,469 | +0 | 0.10% | 69,508 |
| 2023-11-07 | 2023-11-03 | 0.174 | 399,469 | +0 | 0.10% | 69,508 |
| 2023-11-06 | 2023-11-02 | 0.174 | 399,469 | +0 | 0.10% | 69,508 |
| 2023-11-03 | 2023-11-01 | 0.174 | 399,469 | +0 | 0.10% | 69,508 |
| 2023-11-02 | 2023-10-31 | 0.174 | 399,469 | +0 | 0.10% | 69,508 |
| 2023-11-01 | 2023-10-30 | 0.174 | 399,469 | +0 | 0.10% | 69,508 |
| 2023-10-31 | 2023-10-27 | 0.174 | 399,469 | +0 | 0.10% | 69,508 |
| 2023-10-30 | 2023-10-26 | 0.174 | 399,469 | +0 | 0.10% | 69,508 |
| 2023-10-27 | 2023-10-25 | 0.186 | 399,469 | +0 | 0.10% | 74,301 |
| 2023-10-26 | 2023-10-24 | 0.186 | 399,469 | +0 | 0.10% | 74,301 |
| 2023-10-25 | 2023-10-20 | 0.186 | 399,469 | +0 | 0.10% | 74,301 |
| 2023-10-24 | 2023-10-19 | 0.186 | 399,469 | +0 | 0.10% | 74,301 |
| 2023-10-20 | 2023-10-18 | 0.186 | 399,469 | +0 | 0.10% | 74,301 |
| 2023-10-19 | 2023-10-17 | 0.186 | 399,469 | +0 | 0.10% | 74,301 |
| 2023-10-18 | 2023-10-16 | 0.186 | 399,469 | +0 | 0.10% | 74,301 |
| 2023-10-17 | 2023-10-13 | 0.186 | 399,469 | +0 | 0.10% | 74,301 |
| 2023-10-16 | 2023-10-12 | 0.188 | 399,469 | +0 | 0.10% | 75,100 |
| 2023-10-13 | 2023-10-11 | 0.188 | 399,469 | +0 | 0.10% | 75,100 |
| 2023-10-12 | 2023-10-10 | 0.185 | 399,469 | +0 | 0.10% | 73,902 |
| 2023-10-11 | 2023-10-09 | 0.185 | 399,469 | +0 | 0.10% | 73,902 |
| 2023-10-10 | 2023-10-06 | 0.185 | 399,469 | +0 | 0.10% | 73,902 |
| 2023-10-09 | 2023-10-05 | 0.190 | 399,469 | +0 | 0.10% | 75,899 |
| 2023-10-06 | 2023-10-04 | 0.198 | 399,469 | +0 | 0.10% | 79,095 |
| 2023-10-05 | 2023-10-03 | 0.198 | 399,469 | +0 | 0.10% | 79,095 |
| 2023-10-04 | 2023-09-29 | 0.198 | 399,469 | +0 | 0.10% | 79,095 |
| 2023-10-03 | 2023-09-28 | 0.220 | 399,469 | +0 | 0.10% | 87,883 |
| 2023-09-29 | 2023-09-27 | 0.220 | 399,469 | +0 | 0.10% | 87,883 |
| 2023-09-28 | 2023-09-26 | 0.220 | 399,469 | +0 | 0.10% | 87,883 |
| 2023-09-27 | 2023-09-25 | 0.220 | 399,469 | +0 | 0.10% | 87,883 |
| 2023-09-26 | 2023-09-22 | 0.220 | 399,469 | +0 | 0.10% | 87,883 |
| 2023-09-25 | 2023-09-21 | 0.220 | 399,469 | +0 | 0.10% | 87,883 |
| 2023-09-22 | 2023-09-20 | 0.220 | 399,469 | +0 | 0.10% | 87,883 |
| 2023-09-21 | 2023-09-19 | 0.220 | 399,469 | +0 | 0.10% | 87,883 |
| 2023-09-20 | 2023-09-18 | 0.220 | 399,469 | +0 | 0.10% | 87,883 |
| 2023-09-19 | 2023-09-15 | 0.225 | 399,469 | +0 | 0.10% | 89,881 |
| 2023-09-18 | 2023-09-14 | 0.225 | 399,469 | +0 | 0.10% | 89,881 |
| 2023-09-15 | 2023-09-13 | 0.225 | 399,469 | +0 | 0.10% | 89,881 |
| 2023-09-14 | 2023-09-12 | 0.225 | 399,469 | +0 | 0.10% | 89,881 |
| 2023-09-13 | 2023-09-11 | 0.230 | 399,469 | +0 | 0.10% | 91,878 |
| 2023-09-12 | 2023-09-07 | 0.230 | 399,469 | +0 | 0.10% | 91,878 |
| 2023-09-11 | 2023-09-06 | 0.230 | 399,469 | +0 | 0.10% | 91,878 |
| 2023-09-07 | 2023-09-05 | 0.230 | 399,469 | +0 | 0.10% | 91,878 |
| 2023-09-06 | 2023-09-04 | 0.230 | 399,469 | +0 | 0.10% | 91,878 |
| 2023-09-05 | 2023-08-31 | 0.230 | 399,469 | +0 | 0.10% | 91,878 |
| 2023-09-04 | 2023-08-30 | 0.230 | 399,469 | +0 | 0.10% | 91,878 |
| 2023-08-31 | 2023-08-29 | 0.230 | 399,469 | +0 | 0.10% | 91,878 |
| 2023-08-30 | 2023-08-28 | 0.230 | 399,469 | +0 | 0.10% | 91,878 |
| 2023-08-29 | 2023-08-25 | 0.220 | 399,469 | +0 | 0.10% | 87,883 |
| 2023-08-28 | 2023-08-24 | 0.225 | 399,469 | +0 | 0.10% | 89,881 |
| 2023-08-25 | 2023-08-23 | 0.225 | 399,469 | +0 | 0.10% | 89,881 |
| 2023-08-24 | 2023-08-22 | 0.238 | 399,469 | +0 | 0.10% | 95,074 |
| 2023-08-23 | 2023-08-21 | 0.222 | 399,469 | +0 | 0.10% | 88,682 |
| 2023-08-22 | 2023-08-18 | 0.295 | 399,469 | +0 | 0.10% | 117,843 |
| 2023-08-21 | 2023-08-17 | 0.295 | 399,469 | +0 | 0.10% | 117,843 |
| 2023-08-18 | 2023-08-16 | 0.295 | 399,469 | +0 | 0.10% | 117,843 |
| 2023-08-17 | 2023-08-15 | 0.295 | 399,469 | +0 | 0.10% | 117,843 |
| 2023-08-16 | 2023-08-14 | 0.295 | 399,469 | +0 | 0.10% | 117,843 |
| 2023-08-15 | 2023-08-11 | 0.295 | 399,469 | +0 | 0.10% | 117,843 |
| 2023-08-14 | 2023-08-10 | 0.295 | 399,469 | +0 | 0.10% | 117,843 |
| 2023-08-11 | 2023-08-09 | 0.295 | 399,469 | +0 | 0.10% | 117,843 |
| 2023-08-10 | 2023-08-08 | 0.300 | 399,469 | +0 | 0.10% | 119,841 |
| 2023-08-09 | 2023-08-07 | 0.300 | 399,469 | +0 | 0.10% | 119,841 |
| 2023-08-08 | 2023-08-04 | 0.300 | 399,469 | +0 | 0.10% | 119,841 |
| 2023-08-07 | 2023-08-03 | 0.300 | 399,469 | +0 | 0.10% | 119,841 |
| 2023-08-04 | 2023-08-02 | 0.300 | 399,469 | +0 | 0.10% | 119,841 |
| 2023-08-03 | 2023-08-01 | 0.300 | 399,469 | +0 | 0.10% | 119,841 |
| 2023-08-02 | 2023-07-31 | 0.300 | 399,469 | +0 | 0.10% | 119,841 |
| 2023-08-01 | 2023-07-28 | 0.295 | 399,469 | +0 | 0.10% | 117,843 |
| 2023-07-31 | 2023-07-27 | 0.295 | 399,469 | +0 | 0.10% | 117,843 |
| 2023-07-28 | 2023-07-26 | 0.280 | 399,469 | +0 | 0.10% | 111,851 |
| 2023-07-27 | 2023-07-25 | 0.280 | 399,469 | +0 | 0.10% | 111,851 |
| 2023-07-26 | 2023-07-24 | 0.280 | 399,469 | +0 | 0.10% | 111,851 |
| 2023-07-25 | 2023-07-21 | 0.280 | 399,469 | +0 | 0.10% | 111,851 |
| 2023-07-24 | 2023-07-20 | 0.260 | 399,469 | +0 | 0.10% | 103,862 |
| 2023-07-21 | 2023-07-19 | 0.260 | 399,469 | +0 | 0.10% | 103,862 |
| 2023-07-20 | 2023-07-18 | 0.260 | 399,469 | +0 | 0.10% | 103,862 |
| 2023-07-19 | 2023-07-14 | 0.260 | 399,469 | +0 | 0.10% | 103,862 |
| 2023-07-18 | 2023-07-13 | 0.260 | 399,469 | +0 | 0.10% | 103,862 |
| 2023-07-14 | 2023-07-12 | 0.260 | 399,469 | +0 | 0.10% | 103,862 |
| 2023-07-13 | 2023-07-11 | 0.290 | 399,469 | +0 | 0.10% | 115,846 |
| 2023-07-12 | 2023-07-10 | 0.290 | 399,469 | +0 | 0.10% | 115,846 |
| 2023-07-11 | 2023-07-07 | 0.290 | 399,469 | +0 | 0.10% | 115,846 |
| 2023-07-10 | 2023-07-06 | 0.290 | 399,469 | +0 | 0.10% | 115,846 |
| 2023-07-07 | 2023-07-05 | 0.290 | 399,469 | +0 | 0.10% | 115,846 |
| 2023-07-06 | 2023-07-04 | 0.290 | 399,469 | +0 | 0.10% | 115,846 |
| 2023-07-05 | 2023-07-03 | 0.290 | 399,469 | +0 | 0.10% | 115,846 |
| 2023-07-04 | 2023-06-30 | 0.290 | 399,469 | +0 | 0.10% | 115,846 |
| 2023-07-03 | 2023-06-29 | 0.290 | 399,469 | +0 | 0.10% | 115,846 |
| 2023-06-30 | 2023-06-28 | 0.290 | 399,469 | +0 | 0.10% | 115,846 |
| 2023-06-29 | 2023-06-27 | 0.290 | 399,469 | +0 | 0.10% | 115,846 |
| 2023-06-28 | 2023-06-26 | 0.290 | 399,469 | +0 | 0.10% | 115,846 |
| 2023-06-27 | 2023-06-23 | 0.290 | 399,469 | +0 | 0.10% | 115,846 |
| 2023-06-26 | 2023-06-21 | 0.290 | 399,469 | +0 | 0.10% | 115,846 |
| 2023-06-23 | 2023-06-20 | 0.290 | 399,469 | +0 | 0.10% | 115,846 |
| 2023-06-21 | 2023-06-19 | 0.290 | 399,469 | +0 | 0.10% | 115,846 |
| 2023-06-20 | 2023-06-16 | 0.290 | 399,469 | +0 | 0.10% | 115,846 |
| 2023-06-19 | 2023-06-15 | 0.290 | 399,469 | +0 | 0.10% | 115,846 |
| 2023-06-16 | 2023-06-14 | 0.290 | 399,469 | +0 | 0.10% | 115,846 |
| 2023-06-15 | 2023-06-13 | 0.290 | 399,469 | +0 | 0.10% | 115,846 |
| 2023-06-14 | 2023-06-12 | 0.295 | 399,469 | +0 | 0.10% | 117,843 |
| 2023-06-13 | 2023-06-09 | 0.295 | 399,469 | +0 | 0.10% | 117,843 |
| 2023-06-12 | 2023-06-08 | 0.295 | 399,469 | +0 | 0.10% | 117,843 |
| 2023-06-09 | 2023-06-07 | 0.295 | 399,469 | +0 | 0.10% | 117,843 |
| 2023-06-08 | 2023-06-06 | 0.300 | 399,469 | +0 | 0.10% | 119,841 |
| 2023-06-07 | 2023-06-05 | 0.300 | 399,469 | +0 | 0.10% | 119,841 |
| 2023-06-06 | 2023-06-02 | 0.300 | 399,469 | +0 | 0.10% | 119,841 |
| 2023-06-05 | 2023-06-01 | 0.300 | 399,469 | +0 | 0.10% | 119,841 |
| 2023-06-02 | 2023-05-31 | 0.300 | 399,469 | +0 | 0.10% | 119,841 |
| 2023-06-01 | 2023-05-30 | 0.300 | 399,469 | +0 | 0.10% | 119,841 |
| 2023-05-31 | 2023-05-29 | 0.300 | 399,469 | +0 | 0.10% | 119,841 |
| 2023-05-30 | 2023-05-25 | 0.300 | 399,469 | +0 | 0.10% | 119,841 |
| 2023-05-29 | 2023-05-24 | 0.300 | 399,469 | +0 | 0.10% | 119,841 |
| 2023-05-25 | 2023-05-23 | 0.300 | 399,469 | +0 | 0.10% | 119,841 |
| 2023-05-24 | 2023-05-22 | 0.300 | 399,469 | +0 | 0.10% | 119,841 |
| 2023-05-23 | 2023-05-19 | 0.300 | 399,469 | +0 | 0.10% | 119,841 |
| 2023-05-22 | 2023-05-18 | 0.340 | 399,469 | +0 | 0.10% | 135,819 |
| 2023-05-19 | 2023-05-17 | 0.340 | 399,469 | +0 | 0.10% | 135,819 |
| 2023-05-18 | 2023-05-16 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2023-05-17 | 2023-05-15 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2023-05-16 | 2023-05-12 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2023-05-15 | 2023-05-11 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2023-05-12 | 2023-05-10 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2023-05-11 | 2023-05-09 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2023-05-10 | 2023-05-08 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2023-05-09 | 2023-05-05 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2023-05-08 | 2023-05-04 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2023-05-05 | 2023-05-03 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2023-05-04 | 2023-05-02 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2023-05-03 | 2023-04-28 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2023-05-02 | 2023-04-27 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2023-04-28 | 2023-04-26 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2023-04-27 | 2023-04-25 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2023-04-26 | 2023-04-24 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2023-04-25 | 2023-04-21 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2023-04-24 | 2023-04-20 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2023-04-21 | 2023-04-19 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2023-04-20 | 2023-04-18 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2023-04-19 | 2023-04-17 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2023-04-18 | 2023-04-14 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2023-04-17 | 2023-04-13 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2023-04-14 | 2023-04-12 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2023-04-13 | 2023-04-11 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2023-04-12 | 2023-04-06 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2023-04-11 | 2023-04-04 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2023-04-06 | 2023-04-03 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2023-04-04 | 2023-03-31 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2023-04-03 | 2023-03-30 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2023-03-31 | 2023-03-29 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2023-03-30 | 2023-03-28 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2023-03-29 | 2023-03-27 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2023-03-28 | 2023-03-24 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2023-03-27 | 2023-03-23 | 0.345 | 399,469 | +0 | 0.10% | 137,817 |
| 2023-03-24 | 2023-03-22 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2023-03-23 | 2023-03-21 | 0.370 | 399,469 | +0 | 0.10% | 147,804 |
| 2023-03-22 | 2023-03-20 | 0.370 | 399,469 | +0 | 0.10% | 147,804 |
| 2023-03-21 | 2023-03-17 | 0.370 | 399,469 | +0 | 0.10% | 147,804 |
| 2023-03-20 | 2023-03-16 | 0.370 | 399,469 | +0 | 0.10% | 147,804 |
| 2023-03-17 | 2023-03-15 | 0.370 | 399,469 | +0 | 0.10% | 147,804 |
| 2023-03-16 | 2023-03-14 | 0.370 | 399,469 | +0 | 0.10% | 147,804 |
| 2023-03-15 | 2023-03-13 | 0.370 | 399,469 | +0 | 0.10% | 147,804 |
| 2023-03-14 | 2023-03-10 | 0.370 | 399,469 | +0 | 0.10% | 147,804 |
| 2023-03-13 | 2023-03-09 | 0.370 | 399,469 | +0 | 0.10% | 147,804 |
| 2023-03-10 | 2023-03-08 | 0.370 | 399,469 | +0 | 0.10% | 147,804 |
| 2023-03-09 | 2023-03-07 | 0.370 | 399,469 | +0 | 0.10% | 147,804 |
| 2023-03-08 | 2023-03-06 | 0.370 | 399,469 | +0 | 0.10% | 147,804 |
| 2023-03-07 | 2023-03-03 | 0.370 | 399,469 | +0 | 0.10% | 147,804 |
| 2023-03-06 | 2023-03-02 | 0.370 | 399,469 | +0 | 0.10% | 147,804 |
| 2023-03-03 | 2023-03-01 | 0.370 | 399,469 | +0 | 0.10% | 147,804 |
| 2023-03-02 | 2023-02-28 | 0.370 | 399,469 | +0 | 0.10% | 147,804 |
| 2023-03-01 | 2023-02-27 | 0.370 | 399,469 | +0 | 0.10% | 147,804 |
| 2023-02-28 | 2023-02-24 | 0.370 | 399,469 | +0 | 0.10% | 147,804 |
| 2023-02-27 | 2023-02-23 | 0.370 | 399,469 | +0 | 0.10% | 147,804 |
| 2023-02-24 | 2023-02-22 | 0.370 | 399,469 | +0 | 0.10% | 147,804 |
| 2023-02-23 | 2023-02-21 | 0.370 | 399,469 | +0 | 0.10% | 147,804 |
| 2023-02-22 | 2023-02-20 | 0.370 | 399,469 | +0 | 0.10% | 147,804 |
| 2023-02-21 | 2023-02-17 | 0.370 | 399,469 | +0 | 0.10% | 147,804 |
| 2023-02-20 | 2023-02-16 | 0.370 | 399,469 | +0 | 0.10% | 147,804 |
| 2023-02-17 | 2023-02-15 | 0.370 | 399,469 | +0 | 0.10% | 147,804 |
| 2023-02-16 | 2023-02-14 | 0.370 | 399,469 | +0 | 0.10% | 147,804 |
| 2023-02-15 | 2023-02-13 | 0.370 | 399,469 | +0 | 0.10% | 147,804 |
| 2023-02-14 | 2023-02-10 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2023-02-13 | 2023-02-09 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2023-02-10 | 2023-02-08 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2023-02-09 | 2023-02-07 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2023-02-08 | 2023-02-06 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2023-02-07 | 2023-02-03 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2023-02-06 | 2023-02-02 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2023-02-03 | 2023-02-01 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2023-02-02 | 2023-01-31 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2023-02-01 | 2023-01-30 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2023-01-31 | 2023-01-27 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2023-01-30 | 2023-01-26 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2023-01-27 | 2023-01-20 | 0.370 | 399,469 | +0 | 0.10% | 147,804 |
| 2023-01-26 | 2023-01-19 | 0.370 | 399,469 | +0 | 0.10% | 147,804 |
| 2023-01-20 | 2023-01-18 | 0.370 | 399,469 | +0 | 0.10% | 147,804 |
| 2023-01-19 | 2023-01-17 | 0.370 | 399,469 | +0 | 0.10% | 147,804 |
| 2023-01-18 | 2023-01-16 | 0.370 | 399,469 | +0 | 0.10% | 147,804 |
| 2023-01-17 | 2023-01-13 | 0.370 | 399,469 | +0 | 0.10% | 147,804 |
| 2023-01-16 | 2023-01-12 | 0.370 | 399,469 | +0 | 0.10% | 147,804 |
| 2023-01-13 | 2023-01-11 | 0.370 | 399,469 | +0 | 0.10% | 147,804 |
| 2023-01-12 | 2023-01-10 | 0.370 | 399,469 | +0 | 0.10% | 147,804 |
| 2023-01-11 | 2023-01-09 | 0.370 | 399,469 | +0 | 0.10% | 147,804 |
| 2023-01-10 | 2023-01-06 | 0.370 | 399,469 | +0 | 0.10% | 147,804 |
| 2023-01-09 | 2023-01-05 | 0.370 | 399,469 | +0 | 0.10% | 147,804 |
| 2023-01-06 | 2023-01-04 | 0.355 | 399,469 | +0 | 0.10% | 141,811 |
| 2023-01-05 | 2023-01-03 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2023-01-04 | 2022-12-30 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2023-01-03 | 2022-12-29 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2022-12-30 | 2022-12-28 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2022-12-29 | 2022-12-23 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2022-12-28 | 2022-12-22 | 0.380 | 399,469 | +0 | 0.10% | 151,798 |
| 2022-12-23 | 2022-12-21 | 0.380 | 399,469 | +0 | 0.10% | 151,798 |
| 2022-12-22 | 2022-12-20 | 0.380 | 399,469 | +0 | 0.10% | 151,798 |
| 2022-12-21 | 2022-12-19 | 0.370 | 399,469 | +0 | 0.10% | 147,804 |
| 2022-12-20 | 2022-12-16 | 0.370 | 399,469 | +0 | 0.10% | 147,804 |
| 2022-12-19 | 2022-12-15 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-12-16 | 2022-12-14 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-12-15 | 2022-12-13 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-12-14 | 2022-12-12 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-12-13 | 2022-12-09 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-12-12 | 2022-12-08 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-12-09 | 2022-12-07 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-12-08 | 2022-12-06 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-12-07 | 2022-12-05 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-12-06 | 2022-12-02 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-12-05 | 2022-12-01 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-12-02 | 2022-11-30 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-12-01 | 2022-11-29 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-11-30 | 2022-11-28 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-11-29 | 2022-11-25 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-11-28 | 2022-11-24 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-11-25 | 2022-11-23 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-11-24 | 2022-11-22 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-11-23 | 2022-11-21 | 0.380 | 399,469 | +0 | 0.10% | 151,798 |
| 2022-11-22 | 2022-11-18 | 0.380 | 399,469 | +0 | 0.10% | 151,798 |
| 2022-11-21 | 2022-11-17 | 0.380 | 399,469 | +0 | 0.10% | 151,798 |
| 2022-11-18 | 2022-11-16 | 0.380 | 399,469 | +0 | 0.10% | 151,798 |
| 2022-11-17 | 2022-11-15 | 0.380 | 399,469 | +0 | 0.10% | 151,798 |
| 2022-11-16 | 2022-11-14 | 0.380 | 399,469 | +0 | 0.10% | 151,798 |
| 2022-11-15 | 2022-11-11 | 0.380 | 399,469 | +0 | 0.10% | 151,798 |
| 2022-11-14 | 2022-11-10 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2022-11-11 | 2022-11-09 | 0.405 | 399,469 | +0 | 0.10% | 161,785 |
| 2022-11-10 | 2022-11-08 | 0.405 | 399,469 | +0 | 0.10% | 161,785 |
| 2022-11-09 | 2022-11-07 | 0.405 | 399,469 | +0 | 0.10% | 161,785 |
| 2022-11-08 | 2022-11-04 | 0.410 | 399,469 | +0 | 0.10% | 163,782 |
| 2022-11-07 | 2022-11-03 | 0.410 | 399,469 | +0 | 0.10% | 163,782 |
| 2022-11-04 | 2022-11-02 | 0.410 | 399,469 | +0 | 0.10% | 163,782 |
| 2022-11-03 | 2022-11-01 | 0.410 | 399,469 | +0 | 0.10% | 163,782 |
| 2022-11-02 | 2022-10-31 | 0.410 | 399,469 | +0 | 0.10% | 163,782 |
| 2022-11-01 | 2022-10-28 | 0.410 | 399,469 | +0 | 0.10% | 163,782 |
| 2022-10-31 | 2022-10-27 | 0.410 | 399,469 | +0 | 0.10% | 163,782 |
| 2022-10-28 | 2022-10-26 | 0.410 | 399,469 | +0 | 0.10% | 163,782 |
| 2022-10-27 | 2022-10-25 | 0.400 | 399,469 | +0 | 0.10% | 159,788 |
| 2022-10-26 | 2022-10-24 | 0.400 | 399,469 | +0 | 0.10% | 159,788 |
| 2022-10-25 | 2022-10-21 | 0.400 | 399,469 | +0 | 0.10% | 159,788 |
| 2022-10-24 | 2022-10-20 | 0.400 | 399,469 | +0 | 0.10% | 159,788 |
| 2022-10-21 | 2022-10-19 | 0.400 | 399,469 | +0 | 0.10% | 159,788 |
| 2022-10-20 | 2022-10-18 | 0.400 | 399,469 | +0 | 0.10% | 159,788 |
| 2022-10-19 | 2022-10-17 | 0.400 | 399,469 | +0 | 0.10% | 159,788 |
| 2022-10-18 | 2022-10-14 | 0.400 | 399,469 | +0 | 0.10% | 159,788 |
| 2022-10-17 | 2022-10-13 | 0.400 | 399,469 | +0 | 0.10% | 159,788 |
| 2022-10-14 | 2022-10-12 | 0.400 | 399,469 | +0 | 0.10% | 159,788 |
| 2022-10-13 | 2022-10-11 | 0.400 | 399,469 | +0 | 0.10% | 159,788 |
| 2022-10-12 | 2022-10-10 | 0.400 | 399,469 | +0 | 0.10% | 159,788 |
| 2022-10-11 | 2022-10-07 | 0.400 | 399,469 | +0 | 0.10% | 159,788 |
| 2022-10-10 | 2022-10-06 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-10-07 | 2022-10-05 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-10-06 | 2022-10-03 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-10-05 | 2022-09-30 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-10-03 | 2022-09-29 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-09-30 | 2022-09-28 | 0.310 | 399,469 | +0 | 0.10% | 123,835 |
| 2022-09-29 | 2022-09-27 | 0.315 | 399,469 | +0 | 0.10% | 125,833 |
| 2022-09-28 | 2022-09-26 | 0.315 | 399,469 | +0 | 0.10% | 125,833 |
| 2022-09-27 | 2022-09-23 | 0.315 | 399,469 | +0 | 0.10% | 125,833 |
| 2022-09-26 | 2022-09-22 | 0.315 | 399,469 | +0 | 0.10% | 125,833 |
| 2022-09-23 | 2022-09-21 | 0.315 | 399,469 | +0 | 0.10% | 125,833 |
| 2022-09-22 | 2022-09-20 | 0.310 | 399,469 | +0 | 0.10% | 123,835 |
| 2022-09-21 | 2022-09-19 | 0.335 | 399,469 | +0 | 0.10% | 133,822 |
| 2022-09-20 | 2022-09-16 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-09-19 | 2022-09-15 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-09-16 | 2022-09-14 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-09-15 | 2022-09-13 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-09-14 | 2022-09-09 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-09-13 | 2022-09-08 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-09-09 | 2022-09-07 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-09-08 | 2022-09-06 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-09-07 | 2022-09-05 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-09-06 | 2022-09-02 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-09-05 | 2022-09-01 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-09-02 | 2022-08-31 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-09-01 | 2022-08-30 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-08-31 | 2022-08-29 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-08-30 | 2022-08-26 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-08-29 | 2022-08-25 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-08-26 | 2022-08-24 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-08-25 | 2022-08-23 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-08-24 | 2022-08-22 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-08-23 | 2022-08-19 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-08-22 | 2022-08-18 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-08-19 | 2022-08-17 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-08-18 | 2022-08-16 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-08-17 | 2022-08-15 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-08-16 | 2022-08-12 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-08-15 | 2022-08-11 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-08-12 | 2022-08-10 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-08-11 | 2022-08-09 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-08-10 | 2022-08-08 | 0.360 | 399,469 | +0 | 0.10% | 143,809 |
| 2022-08-09 | 2022-08-05 | 0.365 | 399,469 | +0 | 0.10% | 145,806 |
| 2022-08-08 | 2022-08-04 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2022-08-05 | 2022-08-03 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2022-08-04 | 2022-08-02 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2022-08-03 | 2022-08-01 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2022-08-02 | 2022-07-29 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2022-08-01 | 2022-07-28 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2022-07-29 | 2022-07-27 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2022-07-28 | 2022-07-26 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2022-07-27 | 2022-07-25 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2022-07-26 | 2022-07-22 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2022-07-25 | 2022-07-21 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2022-07-22 | 2022-07-20 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2022-07-21 | 2022-07-19 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2022-07-20 | 2022-07-18 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2022-07-19 | 2022-07-15 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2022-07-18 | 2022-07-14 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2022-07-15 | 2022-07-13 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2022-07-14 | 2022-07-12 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2022-07-13 | 2022-07-11 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2022-07-12 | 2022-07-08 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2022-07-11 | 2022-07-07 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2022-07-08 | 2022-07-06 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2022-07-07 | 2022-07-05 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2022-07-06 | 2022-07-04 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2022-07-05 | 2022-06-30 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2022-07-04 | 2022-06-29 | 0.400 | 399,469 | +0 | 0.10% | 159,788 |
| 2022-06-30 | 2022-06-28 | 0.410 | 399,469 | +0 | 0.10% | 163,782 |
| 2022-06-29 | 2022-06-27 | 0.410 | 399,469 | +0 | 0.10% | 163,782 |
| 2022-06-28 | 2022-06-24 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2022-06-27 | 2022-06-23 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2022-06-24 | 2022-06-22 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2022-06-23 | 2022-06-21 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2022-06-22 | 2022-06-20 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2022-06-21 | 2022-06-17 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2022-06-20 | 2022-06-16 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2022-06-17 | 2022-06-15 | 0.400 | 399,469 | +0 | 0.10% | 159,788 |
| 2022-06-16 | 2022-06-14 | 0.400 | 399,469 | +0 | 0.10% | 159,788 |
| 2022-06-15 | 2022-06-13 | 0.400 | 399,469 | +0 | 0.10% | 159,788 |
| 2022-06-14 | 2022-06-10 | 0.400 | 399,469 | +0 | 0.10% | 159,788 |
| 2022-06-13 | 2022-06-09 | 0.405 | 399,469 | +0 | 0.10% | 161,785 |
| 2022-06-10 | 2022-06-08 | 0.405 | 399,469 | +0 | 0.10% | 161,785 |
| 2022-06-09 | 2022-06-07 | 0.405 | 399,469 | +0 | 0.10% | 161,785 |
| 2022-06-08 | 2022-06-06 | 0.405 | 399,469 | +0 | 0.10% | 161,785 |
| 2022-06-07 | 2022-06-02 | 0.405 | 399,469 | +0 | 0.10% | 161,785 |
| 2022-06-06 | 2022-06-01 | 0.405 | 399,469 | +0 | 0.10% | 161,785 |
| 2022-06-02 | 2022-05-31 | 0.405 | 399,469 | +0 | 0.10% | 161,785 |
| 2022-06-01 | 2022-05-30 | 0.405 | 399,469 | +0 | 0.10% | 161,785 |
| 2022-05-31 | 2022-05-27 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2022-05-30 | 2022-05-26 | 0.430 | 399,469 | +0 | 0.10% | 171,772 |
| 2022-05-27 | 2022-05-25 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2022-05-26 | 2022-05-24 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2022-05-25 | 2022-05-23 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2022-05-24 | 2022-05-20 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2022-05-23 | 2022-05-19 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2022-05-20 | 2022-05-18 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2022-05-19 | 2022-05-17 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2022-05-18 | 2022-05-16 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2022-05-17 | 2022-05-13 | 0.395 | 399,469 | +0 | 0.10% | 157,790 |
| 2022-05-16 | 2022-05-12 | 0.410 | 399,469 | +0 | 0.10% | 163,782 |
| 2022-05-13 | 2022-05-11 | 0.410 | 399,469 | +0 | 0.10% | 163,782 |
| 2022-05-12 | 2022-05-10 | 0.410 | 399,469 | +0 | 0.10% | 163,782 |
| 2022-05-11 | 2022-05-06 | 0.410 | 399,469 | +0 | 0.10% | 163,782 |
| 2022-05-10 | 2022-05-05 | 0.410 | 399,469 | +0 | 0.10% | 163,782 |
| 2022-05-06 | 2022-05-04 | 0.410 | 399,469 | +0 | 0.10% | 163,782 |
| 2022-05-05 | 2022-05-03 | 0.410 | 399,469 | +0 | 0.10% | 163,782 |
| 2022-05-04 | 2022-04-29 | 0.410 | 399,469 | +0 | 0.10% | 163,782 |
| 2022-05-03 | 2022-04-28 | 0.410 | 399,469 | +0 | 0.10% | 163,782 |
| 2022-04-29 | 2022-04-27 | 0.410 | 399,469 | +0 | 0.10% | 163,782 |
| 2022-04-28 | 2022-04-26 | 0.410 | 399,469 | +0 | 0.10% | 163,782 |
| 2022-04-27 | 2022-04-25 | 0.400 | 399,469 | +0 | 0.10% | 159,788 |
| 2022-04-26 | 2022-04-22 | 0.400 | 399,469 | +0 | 0.10% | 159,788 |
| 2022-04-25 | 2022-04-21 | 0.400 | 399,469 | +0 | 0.10% | 159,788 |
| 2022-04-22 | 2022-04-20 | 0.400 | 399,469 | +0 | 0.10% | 159,788 |
| 2022-04-21 | 2022-04-19 | 0.400 | 399,469 | +0 | 0.10% | 159,788 |
| 2022-04-20 | 2022-04-14 | 0.400 | 399,469 | +0 | 0.10% | 159,788 |
| 2022-04-19 | 2022-04-13 | 0.400 | 399,469 | +0 | 0.10% | 159,788 |
| 2022-04-14 | 2022-04-12 | 0.400 | 399,469 | +0 | 0.10% | 159,788 |
| 2022-04-13 | 2022-04-11 | 0.400 | 399,469 | +0 | 0.10% | 159,788 |
| 2022-04-12 | 2022-04-08 | 0.400 | 399,469 | +0 | 0.10% | 159,788 |
| 2022-04-11 | 2022-04-07 | 0.400 | 399,469 | +0 | 0.10% | 159,788 |
| 2022-04-08 | 2022-04-06 | 0.400 | 399,469 | +0 | 0.10% | 159,788 |
| 2022-04-07 | 2022-04-04 | 0.375 | 399,469 | +0 | 0.10% | 149,801 |
| 2022-04-06 | 2022-04-01 | 0.410 | 399,469 | +0 | 0.10% | 163,782 |
| 2022-04-04 | 2022-03-31 | 0.410 | 399,469 | +0 | 0.10% | 163,782 |
| 2022-04-01 | 2022-03-30 | 0.410 | 399,469 | +0 | 0.10% | 163,782 |
| 2022-03-31 | 2022-03-29 | 0.410 | 399,469 | +0 | 0.10% | 163,782 |
| 2022-03-30 | 2022-03-28 | 0.410 | 399,469 | +0 | 0.10% | 163,782 |
| 2022-03-29 | 2022-03-25 | 0.410 | 399,469 | +0 | 0.10% | 163,782 |
| 2022-03-28 | 2022-03-24 | 0.410 | 399,469 | +0 | 0.10% | 163,782 |
| 2022-03-25 | 2022-03-23 | 0.400 | 399,469 | +0 | 0.10% | 159,788 |
| 2022-03-24 | 2022-03-22 | 0.400 | 399,469 | +0 | 0.10% | 159,788 |
| 2022-03-23 | 2022-03-21 | 0.400 | 399,469 | +0 | 0.10% | 159,788 |
| 2022-03-22 | 2022-03-18 | 0.400 | 399,469 | +0 | 0.10% | 159,788 |
| 2022-03-21 | 2022-03-17 | 0.400 | 399,469 | +0 | 0.10% | 159,788 |
| 2022-03-18 | 2022-03-16 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2022-03-17 | 2022-03-15 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2022-03-16 | 2022-03-14 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2022-03-15 | 2022-03-11 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2022-03-14 | 2022-03-10 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2022-03-11 | 2022-03-09 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2022-03-10 | 2022-03-08 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2022-03-09 | 2022-03-07 | 0.380 | 399,469 | +0 | 0.10% | 151,798 |
| 2022-03-08 | 2022-03-04 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2022-03-07 | 2022-03-03 | 0.390 | 399,469 | +0 | 0.10% | 155,793 |
| 2022-03-04 | 2022-03-02 | 0.410 | 399,469 | +0 | 0.10% | 163,782 |
| 2022-03-03 | 2022-03-01 | 0.410 | 399,469 | +0 | 0.10% | 163,782 |
| 2022-03-02 | 2022-02-28 | 0.410 | 399,469 | +0 | 0.10% | 163,782 |
| 2022-03-01 | 2022-02-25 | 0.410 | 399,469 | +0 | 0.10% | 163,782 |
| 2022-02-28 | 2022-02-24 | 0.440 | 399,469 | +0 | 0.10% | 175,766 |
| 2022-02-25 | 2022-02-23 | 0.440 | 399,469 | +0 | 0.10% | 175,766 |
| 2022-02-24 | 2022-02-22 | 0.440 | 399,469 | +0 | 0.10% | 175,766 |
| 2022-02-23 | 2022-02-21 | 0.440 | 399,469 | +0 | 0.10% | 175,766 |
| 2022-02-22 | 2022-02-18 | 0.440 | 399,469 | +0 | 0.10% | 175,766 |
| 2022-02-21 | 2022-02-17 | 0.440 | 399,469 | +0 | 0.10% | 175,766 |
| 2022-02-18 | 2022-02-16 | 0.440 | 399,469 | +0 | 0.10% | 175,766 |
| 2022-02-17 | 2022-02-15 | 0.440 | 399,469 | +0 | 0.10% | 175,766 |
| 2022-02-16 | 2022-02-14 | 0.435 | 399,469 | +0 | 0.10% | 173,769 |
| 2022-02-15 | 2022-02-11 | 0.500 | 399,469 | +0 | 0.10% | 199,734 |
| 2022-02-14 | 2022-02-10 | 0.500 | 399,469 | +0 | 0.10% | 199,734 |
| 2022-02-11 | 2022-02-09 | 0.500 | 399,469 | +0 | 0.10% | 199,734 |
| 2022-02-10 | 2022-02-08 | 0.500 | 399,469 | +0 | 0.10% | 199,734 |
| 2022-02-09 | 2022-02-07 | 0.500 | 399,469 | +0 | 0.10% | 199,734 |
| 2022-02-08 | 2022-02-04 | 0.500 | 399,469 | +0 | 0.10% | 199,734 |
| 2022-02-07 | 2022-01-31 | 0.500 | 399,469 | +0 | 0.10% | 199,734 |
| 2022-02-04 | 2022-01-27 | 0.495 | 399,469 | +0 | 0.10% | 197,737 |
| 2022-01-28 | 2022-01-26 | 0.460 | 399,469 | +0 | 0.10% | 183,756 |
| 2022-01-27 | 2022-01-25 | 0.415 | 399,469 | +0 | 0.10% | 165,780 |
| 2022-01-26 | 2022-01-24 | 0.415 | 399,469 | +0 | 0.10% | 165,780 |
| 2022-01-25 | 2022-01-21 | 0.455 | 399,469 | +0 | 0.10% | 181,758 |
| 2022-01-24 | 2022-01-20 | 0.425 | 399,469 | +0 | 0.10% | 169,774 |
| 2022-01-21 | 2022-01-19 | 0.465 | 399,469 | +0 | 0.10% | 185,753 |
| 2022-01-20 | 2022-01-18 | 0.465 | 399,469 | +0 | 0.10% | 185,753 |
| 2022-01-19 | 2022-01-17 | 0.465 | 399,469 | +0 | 0.10% | 185,753 |
| 2022-01-18 | 2022-01-14 | 0.465 | 399,469 | +0 | 0.10% | 185,753 |
| 2022-01-17 | 2022-01-13 | 0.465 | 399,469 | +0 | 0.10% | 185,753 |
| 2022-01-14 | 2022-01-12 | 0.465 | 399,469 | +0 | 0.10% | 185,753 |
| 2022-01-13 | 2022-01-11 | 0.465 | 399,469 | +0 | 0.10% | 185,753 |
| 2022-01-12 | 2022-01-10 | 0.465 | 399,469 | +0 | 0.10% | 185,753 |
| 2022-01-11 | 2022-01-07 | 0.465 | 399,469 | +0 | 0.10% | 185,753 |
| 2022-01-10 | 2022-01-06 | 0.465 | 399,469 | +0 | 0.10% | 185,753 |
| 2022-01-07 | 2022-01-05 | 0.465 | 399,469 | +0 | 0.10% | 185,753 |
| 2022-01-06 | 2022-01-04 | 0.465 | 399,469 | +0 | 0.10% | 185,753 |
| 2022-01-05 | 2022-01-03 | 0.465 | 399,469 | +0 | 0.10% | 185,753 |
| 2022-01-04 | 2021-12-31 | 0.465 | 399,469 | +0 | 0.10% | 185,753 |
| 2022-01-03 | 2021-12-29 | 0.465 | 399,469 | +0 | 0.10% | 185,753 |
| 2021-12-30 | 2021-12-28 | 0.465 | 399,469 | +0 | 0.10% | 185,753 |
| 2021-12-29 | 2021-12-24 | 0.465 | 399,469 | +0 | 0.10% | 185,753 |
| 2021-12-28 | 2021-12-22 | 0.465 | 399,469 | +0 | 0.10% | 185,753 |
| 2021-12-23 | 2021-12-21 | 0.455 | 399,469 | +0 | 0.10% | 181,758 |
| 2021-12-22 | 2021-12-20 | 0.455 | 399,469 | +0 | 0.10% | 181,758 |
| 2021-12-21 | 2021-12-17 | 0.455 | 399,469 | +0 | 0.10% | 181,758 |
| 2021-12-20 | 2021-12-16 | 0.470 | 399,469 | +0 | 0.10% | 187,750 |
| 2021-12-17 | 2021-12-15 | 0.470 | 399,469 | +0 | 0.10% | 187,750 |
| 2021-12-16 | 2021-12-14 | 0.470 | 399,469 | +0 | 0.10% | 187,750 |
| 2021-12-15 | 2021-12-13 | 0.470 | 399,469 | +0 | 0.10% | 187,750 |
| 2021-12-14 | 2021-12-10 | 0.470 | 399,469 | +0 | 0.10% | 187,750 |
| 2021-12-13 | 2021-12-09 | 0.470 | 399,469 | +0 | 0.10% | 187,750 |
| 2021-12-10 | 2021-12-08 | 0.470 | 399,469 | +0 | 0.10% | 187,750 |
| 2021-12-09 | 2021-12-07 | 0.480 | 399,469 | +0 | 0.10% | 191,745 |
| 2021-12-08 | 2021-12-06 | 0.480 | 399,469 | +0 | 0.10% | 191,745 |
| 2021-12-07 | 2021-12-03 | 0.480 | 399,469 | +0 | 0.10% | 191,745 |
| 2021-12-06 | 2021-12-02 | 0.480 | 399,469 | +0 | 0.10% | 191,745 |
| 2021-12-03 | 2021-12-01 | 0.485 | 399,469 | +0 | 0.10% | 193,742 |
| 2021-12-02 | 2021-11-30 | 0.485 | 399,469 | +0 | 0.10% | 193,742 |
| 2021-12-01 | 2021-11-29 | 0.490 | 399,469 | +0 | 0.10% | 195,740 |
| 2021-11-30 | 2021-11-26 | 0.490 | 399,469 | +0 | 0.10% | 195,740 |
| 2021-11-29 | 2021-11-25 | 0.500 | 399,469 | +0 | 0.10% | 199,734 |
| 2021-11-26 | 2021-11-24 | 0.500 | 399,469 | +0 | 0.10% | 199,734 |
| 2021-11-25 | 2021-11-23 | 0.500 | 399,469 | +0 | 0.10% | 199,734 |
| 2021-11-24 | 2021-11-22 | 0.500 | 399,469 | +0 | 0.10% | 199,734 |
| 2021-11-23 | 2021-11-19 | 0.500 | 399,469 | +0 | 0.10% | 199,734 |
| 2021-11-22 | 2021-11-18 | 0.500 | 399,469 | +0 | 0.10% | 199,734 |
| 2021-11-19 | 2021-11-17 | 0.500 | 399,469 | +0 | 0.10% | 199,734 |
| 2021-11-18 | 2021-11-16 | 0.500 | 399,469 | +0 | 0.10% | 199,734 |
| 2021-11-17 | 2021-11-15 | 0.500 | 399,469 | +0 | 0.10% | 199,734 |
| 2021-11-16 | 2021-11-12 | 0.500 | 399,469 | +0 | 0.10% | 199,734 |
| 2021-11-15 | 2021-11-11 | 0.500 | 399,469 | +0 | 0.10% | 199,734 |
| 2021-11-12 | 2021-11-10 | 0.500 | 399,469 | +0 | 0.10% | 199,734 |
| 2021-11-11 | 2021-11-09 | 0.500 | 399,469 | +0 | 0.10% | 199,734 |
| 2021-11-10 | 2021-11-08 | 0.500 | 399,469 | +0 | 0.10% | 199,734 |
| 2021-11-09 | 2021-11-05 | 0.500 | 399,469 | +0 | 0.10% | 199,734 |
| 2021-11-08 | 2021-11-04 | 0.500 | 399,469 | +0 | 0.10% | 199,734 |
| 2021-11-05 | 2021-11-03 | 0.480 | 399,469 | -20,000 | 0.10% | 191,745 |
| 2021-10-04 | 2021-09-29 | 0.500 | 419,469 | -8,000 | 0.11% | 209,734 |
| 2021-09-27 | 2021-09-23 | 0.570 | 427,469 | -16,000 | 0.11% | 243,657 |
| 2021-08-30 | 2021-08-26 | 0.485 | 443,469 | -16,000 | 0.11% | 215,082 |
| 2021-08-10 | 2021-08-06 | 0.600 | 459,469 | -8,000 | 0.12% | 275,681 |
| 2021-04-29 | 2021-04-27 | 0.530 | 467,469 | -30,000 | 0.12% | 247,759 |
| 2020-07-20 | 2020-07-16 | 0.405 | 497,469 | +60,000 | 0.13% | 201,475 |
| 2020-07-09 | 2020-07-07 | 0.390 | 437,469 | +8,000 | 0.11% | 170,613 |
| 2020-01-03 | 2019-12-31 | 0.560 | 429,469 | +100,000 | 0.11% | 240,503 |
| 2019-04-17 | 2019-04-15 | 0.730 | 329,469 | +9,152 | 0.09% | 240,607 |
| 2018-03-29 | 2018-03-27 | 1.113 | 320,317 | +6,406 | 0.09% | 356,364 |
| 2017-04-26 | 2017-04-24 | 1.302 | 313,911 | +2,552 | 0.09% | 408,569 |
| 2017-03-22 | 2017-03-20 | 1.302 | 311,359 | +49,142 | 0.09% | 405,247 |
| 2017-03-17 | 2017-03-15 | 1.291 | 262,217 | -7,560 | 0.07% | 338,512 |
| 2016-06-02 | 2016-05-31 | 1.164 | 269,777 | -18,901 | 0.07% | 314,016 |
| 2016-04-22 | 2016-04-20 | 1.058 | 288,678 | +18,901 | 0.08% | 305,469 |
| 2015-12-03 | 2015-12-01 | 1.090 | 269,777 | -11,341 | 0.07% | 294,033 |
| 2015-11-11 | 2015-11-09 | 1.111 | 281,118 | +11,341 | 0.08% | 312,343 |
| 2015-10-23 | 2015-10-20 | 1.079 | 269,777 | -52,922 | 0.07% | 291,178 |
| 2015-06-25 | 2015-06-23 | 2.169 | 322,699 | -11,340 | 0.09% | 700,011 |
| 2015-06-24 | 2015-06-22 | 2.148 | 334,039 | -15,121 | 0.09% | 717,541 |
| 2015-06-22 | 2015-06-18 | 2.360 | 349,160 | +37,801 | 0.10% | 823,916 |
| 2015-06-19 | 2015-06-17 | 2.190 | 311,359 | +49,142 | 0.09% | 682,002 |
| 2015-04-28 | 2015-04-24 | 1.577 | 262,217 | -37,801 | 0.07% | 413,429 |
| 2015-04-02 | 2015-03-31 | 1.248 | 300,018 | +2,500 | 0.08% | 374,560 |
| 2014-11-27 | 2014-11-25 | 1.430 | 297,518 | -74,973 | 0.08% | 425,408 |
| 2014-09-15 | 2014-09-11 | 1.558 | 372,491 | -74,972 | 0.10% | 580,305 |
| 2014-09-12 | 2014-09-10 | 1.611 | 447,463 | -104,962 | 0.12% | 720,978 |
| 2014-09-11 | 2014-09-08 | 1.697 | 552,425 | -4,516 | 0.15% | 937,256 |
| 2014-08-18 | 2014-08-14 | 1.067 | 556,941 | -2,909 | 0.15% | 594,288 |
| 2014-08-14 | 2014-08-12 | 1.067 | 559,850 | -33,737 | 0.15% | 597,392 |
| 2014-08-12 | 2014-08-08 | 1.014 | 593,587 | -3,749 | 0.16% | 601,722 |
| 2014-07-18 | 2014-07-16 | 0.843 | 597,336 | -41,235 | 0.17% | 503,540 |
| 2014-07-14 | 2014-07-10 | 0.886 | 638,571 | -14,994 | 0.18% | 565,555 |
| 2014-07-11 | 2014-07-09 | 0.811 | 653,565 | -3,749 | 0.18% | 530,018 |
| 2014-06-19 | 2014-06-17 | 0.832 | 657,314 | -15,354 | 0.18% | 547,086 |
| 2014-06-13 | 2014-06-11 | 0.854 | 672,668 | -22,492 | 0.19% | 574,221 |
| 2014-06-09 | 2014-06-05 | 0.918 | 695,160 | +94,591 | 0.19% | 637,927 |
| 2014-05-15 | 2014-05-13 | 0.971 | 600,569 | -2,661,524 | 0.17% | 583,166 |
| 2014-05-14 | 2014-05-12 | 0.918 | 3,262,093 | +112,459 | 0.90% | 2,993,524 |
| 2014-05-09 | 2014-05-07 | 0.864 | 3,149,634 | +2,661,524 | 0.87% | 2,722,282 |
| 2014-03-25 | 2014-03-21 | 0.811 | 488,110 | -29,989 | 0.13% | 395,840 |
| 2014-03-14 | 2014-03-12 | 0.886 | 518,099 | +29,989 | 0.14% | 458,859 |
| 2014-02-27 | 2014-02-25 | 0.822 | 488,110 | -7,498 | 0.13% | 401,048 |
| 2014-02-24 | 2014-02-20 | 0.822 | 495,608 | -112,458 | 0.14% | 407,209 |
| 2014-02-05 | 2014-01-30 | 0.822 | 608,066 | +7,497 | 0.17% | 499,608 |
| 2014-01-13 | 2014-01-09 | 0.768 | 600,569 | -37,486 | 0.17% | 461,406 |
| 2014-01-08 | 2014-01-06 | 0.790 | 638,055 | +37,486 | 0.18% | 503,823 |
| 2013-08-19 | 2013-08-15 | 0.566 | 600,569 | -37,486 | 0.17% | 339,646 |
| 2013-05-23 | 2013-05-21 | 0.704 | 638,055 | +112,458 | 0.18% | 449,355 |
| 2013-03-26 | 2013-03-22 | 0.960 | 525,597 | +56,230 | 0.15% | 504,758 |
| 2013-03-25 | 2013-03-21 | 0.918 | 469,367 | +18,743 | 0.13% | 430,724 |
| 2013-03-21 | 2013-03-19 | 1.003 | 450,624 | 0.12% | 451,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy