History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 7,401,605 | +0 | 1.92% | 1,117,642 |
| 2025-10-13 | 2025-10-09 | 0.171 | 7,401,605 | +0 | 1.92% | 1,265,674 |
| 2025-10-10 | 2025-10-08 | 0.169 | 7,401,605 | +0 | 1.92% | 1,250,871 |
| 2025-10-09 | 2025-10-06 | 0.169 | 7,401,605 | +0 | 1.92% | 1,250,871 |
| 2025-10-08 | 2025-10-03 | 0.169 | 7,401,605 | +0 | 1.92% | 1,250,871 |
| 2025-10-06 | 2025-10-02 | 0.169 | 7,401,605 | +0 | 1.92% | 1,250,871 |
| 2025-10-03 | 2025-09-30 | 0.169 | 7,401,605 | +0 | 1.92% | 1,250,871 |
| 2025-10-02 | 2025-09-29 | 0.169 | 7,401,605 | +0 | 1.92% | 1,250,871 |
| 2025-09-30 | 2025-09-26 | 0.169 | 7,401,605 | +0 | 1.92% | 1,250,871 |
| 2025-09-29 | 2025-09-25 | 0.169 | 7,401,605 | +0 | 1.92% | 1,250,871 |
| 2025-09-26 | 2025-09-24 | 0.180 | 7,401,605 | +0 | 1.92% | 1,332,289 |
| 2025-09-25 | 2025-09-23 | 0.180 | 7,401,605 | +0 | 1.92% | 1,332,289 |
| 2025-09-24 | 2025-09-22 | 0.180 | 7,401,605 | +0 | 1.92% | 1,332,289 |
| 2025-09-23 | 2025-09-19 | 0.180 | 7,401,605 | +0 | 1.92% | 1,332,289 |
| 2025-09-22 | 2025-09-18 | 0.180 | 7,401,605 | +0 | 1.92% | 1,332,289 |
| 2025-09-19 | 2025-09-17 | 0.180 | 7,401,605 | +0 | 1.92% | 1,332,289 |
| 2025-09-18 | 2025-09-16 | 0.180 | 7,401,605 | +0 | 1.92% | 1,332,289 |
| 2025-09-17 | 2025-09-15 | 0.180 | 7,401,605 | +0 | 1.92% | 1,332,289 |
| 2025-09-16 | 2025-09-12 | 0.180 | 7,401,605 | +0 | 1.92% | 1,332,289 |
| 2025-09-15 | 2025-09-11 | 0.180 | 7,401,605 | +0 | 1.92% | 1,332,289 |
| 2025-09-12 | 2025-09-10 | 0.170 | 7,401,605 | +0 | 1.92% | 1,258,273 |
| 2025-09-11 | 2025-09-09 | 0.170 | 7,401,605 | +0 | 1.92% | 1,258,273 |
| 2025-09-10 | 2025-09-08 | 0.167 | 7,401,605 | +0 | 1.92% | 1,236,068 |
| 2025-09-09 | 2025-09-05 | 0.167 | 7,401,605 | +0 | 1.92% | 1,236,068 |
| 2025-09-08 | 2025-09-04 | 0.167 | 7,401,605 | +0 | 1.92% | 1,236,068 |
| 2025-09-05 | 2025-09-03 | 0.167 | 7,401,605 | +0 | 1.92% | 1,236,068 |
| 2025-09-04 | 2025-09-02 | 0.167 | 7,401,605 | +0 | 1.92% | 1,236,068 |
| 2025-09-03 | 2025-09-01 | 0.167 | 7,401,605 | +0 | 1.92% | 1,236,068 |
| 2025-09-02 | 2025-08-29 | 0.167 | 7,401,605 | +0 | 1.92% | 1,236,068 |
| 2025-09-01 | 2025-08-28 | 0.167 | 7,401,605 | +0 | 1.92% | 1,236,068 |
| 2025-08-29 | 2025-08-27 | 0.168 | 7,401,605 | +0 | 1.92% | 1,243,470 |
| 2025-08-28 | 2025-08-26 | 0.168 | 7,401,605 | +0 | 1.92% | 1,243,470 |
| 2025-08-27 | 2025-08-25 | 0.168 | 7,401,605 | +0 | 1.92% | 1,243,470 |
| 2025-08-26 | 2025-08-22 | 0.168 | 7,401,605 | +0 | 1.92% | 1,243,470 |
| 2025-08-25 | 2025-08-21 | 0.168 | 7,401,605 | +0 | 1.92% | 1,243,470 |
| 2025-08-22 | 2025-08-20 | 0.168 | 7,401,605 | +0 | 1.92% | 1,243,470 |
| 2025-08-21 | 2025-08-19 | 0.168 | 7,401,605 | +0 | 1.92% | 1,243,470 |
| 2025-08-20 | 2025-08-18 | 0.168 | 7,401,605 | +0 | 1.92% | 1,243,470 |
| 2025-08-19 | 2025-08-15 | 0.169 | 7,401,605 | +0 | 1.92% | 1,250,871 |
| 2025-08-18 | 2025-08-14 | 0.150 | 7,401,605 | +0 | 1.92% | 1,110,241 |
| 2025-08-15 | 2025-08-13 | 0.136 | 7,401,605 | +0 | 1.92% | 1,006,618 |
| 2025-08-14 | 2025-08-12 | 0.150 | 7,401,605 | +0 | 1.92% | 1,110,241 |
| 2025-08-13 | 2025-08-11 | 0.150 | 7,401,605 | +0 | 1.92% | 1,110,241 |
| 2025-08-12 | 2025-08-08 | 0.150 | 7,401,605 | +0 | 1.92% | 1,110,241 |
| 2025-08-11 | 2025-08-07 | 0.150 | 7,401,605 | +0 | 1.92% | 1,110,241 |
| 2025-08-08 | 2025-08-06 | 0.150 | 7,401,605 | +0 | 1.92% | 1,110,241 |
| 2025-08-07 | 2025-08-05 | 0.150 | 7,401,605 | +0 | 1.92% | 1,110,241 |
| 2025-08-06 | 2025-08-04 | 0.150 | 7,401,605 | +0 | 1.92% | 1,110,241 |
| 2025-08-05 | 2025-08-01 | 0.150 | 7,401,605 | +0 | 1.92% | 1,110,241 |
| 2025-08-04 | 2025-07-31 | 0.150 | 7,401,605 | +0 | 1.92% | 1,110,241 |
| 2025-08-01 | 2025-07-30 | 0.150 | 7,401,605 | +0 | 1.92% | 1,110,241 |
| 2025-07-31 | 2025-07-29 | 0.166 | 7,401,605 | +0 | 1.92% | 1,228,666 |
| 2025-07-30 | 2025-07-28 | 0.166 | 7,401,605 | +0 | 1.92% | 1,228,666 |
| 2025-07-29 | 2025-07-25 | 0.166 | 7,401,605 | +0 | 1.92% | 1,228,666 |
| 2025-07-28 | 2025-07-24 | 0.166 | 7,401,605 | +0 | 1.92% | 1,228,666 |
| 2025-07-25 | 2025-07-23 | 0.166 | 7,401,605 | -164,384 | 1.92% | 1,228,666 |
| 2025-07-16 | 2025-07-14 | 0.170 | 7,565,989 | -2,048 | 1.96% | 1,286,218 |
| 2025-07-09 | 2025-07-07 | 0.170 | 7,568,037 | -12,048 | 1.96% | 1,286,566 |
| 2025-07-08 | 2025-07-04 | 0.171 | 7,580,085 | -4,000 | 1.96% | 1,296,195 |
| 2025-04-28 | 2025-04-24 | 0.170 | 7,584,085 | -80,000 | 1.96% | 1,289,294 |
| 2025-04-14 | 2025-04-10 | 0.170 | 7,664,085 | -4,000 | 1.98% | 1,302,894 |
| 2025-03-31 | 2025-03-27 | 0.188 | 7,668,085 | +4,000 | 1.99% | 1,441,600 |
| 2025-03-21 | 2025-03-19 | 0.190 | 7,664,085 | -96 | 1.98% | 1,456,176 |
| 2025-03-18 | 2025-03-14 | 0.190 | 7,664,181 | -24,000 | 1.98% | 1,456,194 |
| 2025-01-21 | 2025-01-17 | 0.184 | 7,688,181 | -12,288 | 1.99% | 1,414,625 |
| 2024-10-31 | 2024-10-29 | 0.184 | 7,700,469 | -2,409 | 1.99% | 1,416,886 |
| 2024-08-27 | 2024-08-23 | 0.151 | 7,702,878 | -100,000 | 1.99% | 1,163,135 |
| 2024-08-26 | 2024-08-22 | 0.169 | 7,802,878 | -20,000 | 2.02% | 1,318,686 |
| 2024-05-31 | 2024-05-29 | 0.215 | 7,822,878 | +36,000 | 2.03% | 1,681,919 |
| 2024-02-26 | 2024-02-22 | 0.215 | 7,786,878 | +104,000 | 2.02% | 1,674,179 |
| 2024-02-23 | 2024-02-21 | 0.199 | 7,682,878 | +52,000 | 1.99% | 1,528,893 |
| 2024-02-20 | 2024-02-16 | 0.200 | 7,630,878 | -96 | 1.98% | 1,526,176 |
| 2023-03-15 | 2023-03-13 | 0.370 | 7,630,974 | -96 | 1.98% | 2,823,460 |
| 2022-12-01 | 2022-11-29 | 0.360 | 7,631,070 | +176,000 | 1.98% | 2,747,185 |
| 2022-11-22 | 2022-11-18 | 0.380 | 7,455,070 | -4,000 | 1.93% | 2,832,927 |
| 2022-11-09 | 2022-11-07 | 0.405 | 7,459,070 | +4,000 | 1.93% | 3,020,923 |
| 2022-08-09 | 2022-08-05 | 0.365 | 7,455,070 | -100,000 | 1.93% | 2,721,101 |
| 2022-06-14 | 2022-06-10 | 0.400 | 7,555,070 | -28,000 | 1.96% | 3,022,028 |
| 2022-05-31 | 2022-05-27 | 0.390 | 7,583,070 | +28,000 | 1.96% | 2,957,397 |
| 2022-04-28 | 2022-04-26 | 0.410 | 7,555,070 | -184,000 | 1.96% | 3,097,579 |
| 2022-02-09 | 2022-02-07 | 0.500 | 7,739,070 | -4,819 | 2.00% | 3,869,535 |
| 2022-01-24 | 2022-01-20 | 0.425 | 7,743,889 | -28,000 | 2.01% | 3,291,153 |
| 2021-12-15 | 2021-12-13 | 0.470 | 7,771,889 | -32,000 | 2.01% | 3,652,788 |
| 2021-12-10 | 2021-12-08 | 0.470 | 7,803,889 | -8,000 | 2.02% | 3,667,828 |
| 2021-11-05 | 2021-11-03 | 0.480 | 7,811,889 | -36,000 | 2.02% | 3,749,707 |
| 2021-08-25 | 2021-08-23 | 0.485 | 7,847,889 | -3,564 | 2.03% | 3,806,226 |
| 2021-07-29 | 2021-07-27 | 0.510 | 7,851,453 | -40,000 | 2.03% | 4,004,241 |
| 2021-02-24 | 2021-02-22 | 0.530 | 7,891,453 | -16,000 | 2.04% | 4,182,470 |
| 2021-01-19 | 2021-01-15 | 0.450 | 7,907,453 | -2,000 | 2.05% | 3,558,354 |
| 2020-11-11 | 2020-11-09 | 0.380 | 7,909,453 | -12,000 | 2.05% | 3,005,592 |
| 2020-09-02 | 2020-08-31 | 0.395 | 7,921,453 | +4,819 | 2.05% | 3,128,974 |
| 2020-07-28 | 2020-07-24 | 0.400 | 7,916,634 | -4,000 | 2.05% | 3,166,654 |
| 2020-07-27 | 2020-07-23 | 0.400 | 7,920,634 | -8,000 | 2.05% | 3,168,254 |
| 2020-07-09 | 2020-07-07 | 0.390 | 7,928,634 | +136,000 | 2.05% | 3,092,167 |
| 2020-07-08 | 2020-07-06 | 0.385 | 7,792,634 | +32,000 | 2.02% | 3,000,164 |
| 2020-06-16 | 2020-06-12 | 0.400 | 7,760,634 | +20,000 | 2.01% | 3,104,254 |
| 2020-05-28 | 2020-05-26 | 0.400 | 7,740,634 | -108,000 | 2.00% | 3,096,254 |
| 2020-05-05 | 2020-04-29 | 0.420 | 7,848,634 | +100,000 | 2.03% | 3,296,426 |
| 2020-04-20 | 2020-04-16 | 0.445 | 7,748,634 | +28,000 | 2.01% | 3,448,142 |
| 2020-03-26 | 2020-03-24 | 0.420 | 7,720,634 | +10,096 | 2.00% | 3,242,666 |
| 2020-03-19 | 2020-03-17 | 0.420 | 7,710,538 | +344,000 | 2.00% | 3,238,426 |
| 2020-03-18 | 2020-03-16 | 0.430 | 7,366,538 | +4,000 | 1.91% | 3,167,611 |
| 2020-02-25 | 2020-02-21 | 0.455 | 7,362,538 | +12,000 | 1.91% | 3,349,955 |
| 2020-02-13 | 2020-02-11 | 0.470 | 7,350,538 | +140,000 | 1.90% | 3,454,753 |
| 2020-02-07 | 2020-02-05 | 0.475 | 7,210,538 | -7,228 | 1.87% | 3,425,006 |
| 2020-02-06 | 2020-02-04 | 0.470 | 7,217,766 | -4,000 | 1.87% | 3,392,350 |
| 2020-01-17 | 2020-01-15 | 0.495 | 7,221,766 | +4,000 | 1.87% | 3,574,774 |
| 2019-11-22 | 2019-11-20 | 0.570 | 7,217,766 | -12,000 | 1.87% | 4,114,127 |
| 2019-11-12 | 2019-11-08 | 0.580 | 7,229,766 | -48,000 | 1.87% | 4,193,264 |
| 2019-10-23 | 2019-10-21 | 0.580 | 7,277,766 | -16,000 | 1.88% | 4,221,104 |
| 2019-08-19 | 2019-08-15 | 0.620 | 7,293,766 | -60,000 | 1.89% | 4,522,135 |
| 2019-08-14 | 2019-08-12 | 0.600 | 7,353,766 | -64,000 | 1.90% | 4,412,260 |
| 2019-08-12 | 2019-08-08 | 0.620 | 7,417,766 | -40,000 | 1.92% | 4,599,015 |
| 2019-05-21 | 2019-05-17 | 0.700 | 7,457,766 | -20,000 | 1.93% | 5,220,436 |
| 2019-05-10 | 2019-05-08 | 0.690 | 7,477,766 | -120,000 | 1.94% | 5,159,659 |
| 2019-04-17 | 2019-04-15 | 0.730 | 7,597,766 | +211,049 | 1.97% | 5,548,540 |
| 2019-04-16 | 2019-04-12 | 0.730 | 7,386,717 | +7,778 | 1.97% | 5,394,414 |
| 2019-04-03 | 2019-04-01 | 0.782 | 7,378,939 | +77,778 | 1.97% | 5,768,222 |
| 2019-03-11 | 2019-03-07 | 0.792 | 7,301,161 | +19,444 | 1.94% | 5,782,520 |
| 2019-02-20 | 2019-02-18 | 0.813 | 7,281,717 | -4,685 | 1.94% | 5,916,915 |
| 2019-01-22 | 2019-01-18 | 0.823 | 7,286,402 | +7,778 | 1.94% | 5,995,668 |
| 2018-12-06 | 2018-12-04 | 0.864 | 7,278,624 | -3,677 | 1.94% | 6,288,731 |
| 2018-12-04 | 2018-11-30 | 0.833 | 7,282,301 | -3,889 | 1.94% | 6,067,197 |
| 2018-08-17 | 2018-08-15 | 0.905 | 7,286,190 | -23,333 | 1.94% | 6,595,043 |
| 2018-08-15 | 2018-08-13 | 0.926 | 7,309,523 | -7,028 | 1.95% | 6,766,530 |
| 2018-08-14 | 2018-08-10 | 0.926 | 7,316,551 | -19,444 | 1.95% | 6,773,036 |
| 2018-08-03 | 2018-08-01 | 0.957 | 7,335,995 | -15,556 | 1.95% | 7,017,403 |
| 2018-07-10 | 2018-07-06 | 0.977 | 7,351,551 | -7,777 | 1.96% | 7,183,516 |
| 2018-06-11 | 2018-06-07 | 1.039 | 7,359,328 | +15,555 | 1.96% | 7,645,290 |
| 2018-05-29 | 2018-05-25 | 0.998 | 7,343,773 | +11,667 | 1.96% | 7,326,987 |
| 2018-05-28 | 2018-05-24 | 0.998 | 7,332,106 | +19,444 | 1.95% | 7,315,347 |
| 2018-05-10 | 2018-05-08 | 0.987 | 7,312,662 | -14,055 | 1.95% | 7,220,731 |
| 2018-04-27 | 2018-04-25 | 0.987 | 7,326,717 | -27,222 | 1.95% | 7,234,610 |
| 2018-04-17 | 2018-04-13 | 0.998 | 7,353,939 | -3,889 | 1.96% | 7,337,130 |
| 2018-04-13 | 2018-04-11 | 0.987 | 7,357,828 | -42,778 | 1.96% | 7,265,330 |
| 2018-04-11 | 2018-04-09 | 1.008 | 7,400,606 | -7,778 | 1.97% | 7,459,811 |
| 2018-04-06 | 2018-04-03 | 1.029 | 7,408,384 | -3,889 | 1.97% | 7,620,052 |
| 2018-04-03 | 2018-03-28 | 1.050 | 7,412,273 | -101,111 | 1.97% | 7,779,645 |
| 2018-03-29 | 2018-03-27 | 1.113 | 7,513,384 | +150,268 | 2.00% | 8,358,914 |
| 2018-03-22 | 2018-03-20 | 1.123 | 7,363,116 | +621,211 | 2.00% | 8,269,015 |
| 2018-03-19 | 2018-03-15 | 1.197 | 6,741,905 | +49,544 | 1.83% | 8,066,699 |
| 2018-03-15 | 2018-03-13 | 1.081 | 6,692,361 | -19,055 | 1.82% | 7,234,774 |
| 2018-03-09 | 2018-03-07 | 1.123 | 6,711,416 | -11,434 | 1.82% | 7,537,135 |
| 2018-03-07 | 2018-03-05 | 1.123 | 6,722,850 | -15,244 | 1.83% | 7,549,976 |
| 2018-03-06 | 2018-03-02 | 1.092 | 6,738,094 | +3,811 | 1.83% | 7,354,934 |
| 2018-03-05 | 2018-03-01 | 1.102 | 6,734,283 | +45,733 | 1.83% | 7,421,455 |
| 2018-02-23 | 2018-02-21 | 1.123 | 6,688,550 | -38,111 | 1.82% | 7,511,456 |
| 2018-02-22 | 2018-02-20 | 1.102 | 6,726,661 | +41,923 | 1.83% | 7,413,055 |
| 2018-02-20 | 2018-02-13 | 1.050 | 6,684,738 | -22,867 | 1.82% | 7,016,052 |
| 2018-02-14 | 2018-02-12 | 1.071 | 6,707,605 | -3,811 | 1.82% | 7,180,853 |
| 2018-02-12 | 2018-02-08 | 1.050 | 6,711,416 | +57,166 | 1.82% | 7,044,052 |
| 2018-02-07 | 2018-02-05 | 1.113 | 6,654,250 | -19,055 | 1.81% | 7,403,096 |
| 2018-02-05 | 2018-02-01 | 1.144 | 6,673,305 | -38,111 | 1.81% | 7,634,417 |
| 2018-02-02 | 2018-01-31 | 1.144 | 6,711,416 | -45,734 | 1.82% | 7,678,016 |
| 2018-01-26 | 2018-01-24 | 1.207 | 6,757,150 | -7,622 | 1.84% | 8,155,860 |
| 2017-12-27 | 2017-12-21 | 1.186 | 6,764,772 | -38,111 | 1.84% | 8,023,059 |
| 2017-12-21 | 2017-12-19 | 1.134 | 6,802,883 | -95,278 | 1.85% | 7,711,256 |
| 2017-12-13 | 2017-12-11 | 1.071 | 6,898,161 | +7,623 | 1.87% | 7,384,853 |
| 2017-12-08 | 2017-12-06 | 1.071 | 6,890,538 | -7,623 | 1.87% | 7,376,693 |
| 2017-12-05 | 2017-12-01 | 1.060 | 6,898,161 | -11,433 | 1.87% | 7,312,453 |
| 2017-11-30 | 2017-11-28 | 1.029 | 6,909,594 | -38,111 | 1.88% | 7,107,011 |
| 2017-11-29 | 2017-11-27 | 0.997 | 6,947,705 | -15,245 | 1.89% | 6,927,449 |
| 2017-11-24 | 2017-11-22 | 1.018 | 6,962,950 | -7,622 | 1.89% | 7,088,811 |
| 2017-11-07 | 2017-11-03 | 1.071 | 6,970,572 | +95,278 | 1.89% | 7,462,373 |
| 2017-10-30 | 2017-10-26 | 0.997 | 6,875,294 | -7,622 | 1.87% | 6,855,249 |
| 2017-10-16 | 2017-10-12 | 1.029 | 6,882,916 | -3,811 | 1.87% | 7,079,571 |
| 2017-10-12 | 2017-10-10 | 1.018 | 6,886,727 | -11,434 | 1.87% | 7,011,210 |
| 2017-09-28 | 2017-09-26 | 1.008 | 6,898,161 | -16,070 | 1.87% | 6,950,450 |
| 2017-09-20 | 2017-09-18 | 1.050 | 6,914,231 | +30,489 | 1.88% | 7,256,919 |
| 2017-09-19 | 2017-09-15 | 1.060 | 6,883,742 | -1,906 | 1.87% | 7,297,168 |
| 2017-09-11 | 2017-09-07 | 1.018 | 6,885,648 | +7,622 | 1.87% | 7,010,112 |
| 2017-08-30 | 2017-08-28 | 1.008 | 6,878,026 | -19,055 | 1.87% | 6,930,163 |
| 2017-08-28 | 2017-08-24 | 1.008 | 6,897,081 | -87,656 | 1.87% | 6,949,362 |
| 2017-08-25 | 2017-08-22 | 1.018 | 6,984,737 | +141,011 | 1.90% | 7,110,992 |
| 2017-08-22 | 2017-08-18 | 0.955 | 6,843,726 | -30,488 | 1.86% | 6,536,457 |
| 2017-08-21 | 2017-08-17 | 0.987 | 6,874,214 | +30,488 | 1.87% | 6,782,023 |
| 2017-08-18 | 2017-08-16 | 0.997 | 6,843,726 | +114,334 | 1.86% | 6,823,773 |
| 2017-08-17 | 2017-08-15 | 0.997 | 6,729,392 | +91,466 | 1.83% | 6,709,773 |
| 2017-08-16 | 2017-08-14 | 1.039 | 6,637,926 | -7,622 | 1.80% | 6,897,250 |
| 2017-08-10 | 2017-08-08 | 1.144 | 6,645,548 | +3,811 | 1.81% | 7,602,662 |
| 2017-08-03 | 2017-08-01 | 1.207 | 6,641,737 | -11,433 | 1.81% | 8,016,557 |
| 2017-07-25 | 2017-07-21 | 1.207 | 6,653,170 | -11,433 | 1.81% | 8,030,357 |
| 2017-06-30 | 2017-06-28 | 1.207 | 6,664,603 | +19,055 | 1.81% | 8,044,156 |
| 2017-06-22 | 2017-06-20 | 1.249 | 6,645,548 | -11,433 | 1.81% | 8,300,154 |
| 2017-06-19 | 2017-06-15 | 1.259 | 6,656,981 | -3,811 | 1.81% | 8,384,303 |
| 2017-06-14 | 2017-06-12 | 1.238 | 6,660,792 | +11,433 | 1.81% | 8,249,284 |
| 2017-06-12 | 2017-06-08 | 1.228 | 6,649,359 | +7,622 | 1.81% | 8,165,335 |
| 2017-06-09 | 2017-06-07 | 1.280 | 6,641,737 | -3,811 | 1.81% | 8,504,522 |
| 2017-05-31 | 2017-05-26 | 1.301 | 6,645,548 | -7,622 | 1.81% | 8,648,900 |
| 2017-05-26 | 2017-05-24 | 1.291 | 6,653,170 | -26,678 | 1.81% | 8,588,990 |
| 2017-05-18 | 2017-05-16 | 1.270 | 6,679,848 | -30,489 | 1.82% | 8,483,212 |
| 2017-04-26 | 2017-04-24 | 1.302 | 6,710,337 | +145,279 | 1.82% | 8,733,797 |
| 2017-04-25 | 2017-04-21 | 1.323 | 6,565,058 | +49,142 | 1.80% | 8,683,649 |
| 2017-04-24 | 2017-04-20 | 1.302 | 6,515,916 | +37,801 | 1.79% | 8,480,750 |
| 2017-04-20 | 2017-04-18 | 1.280 | 6,478,115 | -18,901 | 1.78% | 8,294,452 |
| 2017-04-07 | 2017-04-05 | 1.259 | 6,497,016 | -26,461 | 1.78% | 8,181,154 |
| 2017-04-06 | 2017-04-03 | 1.259 | 6,523,477 | -34,157 | 1.79% | 8,214,474 |
| 2017-04-05 | 2017-03-31 | 1.249 | 6,557,634 | -11,340 | 1.80% | 8,188,094 |
| 2017-03-22 | 2017-03-20 | 1.302 | 6,568,974 | +49,141 | 1.80% | 8,549,807 |
| 2017-03-20 | 2017-03-16 | 1.291 | 6,519,833 | +11,341 | 1.79% | 8,416,857 |
| 2017-03-17 | 2017-03-15 | 1.291 | 6,508,492 | +11,340 | 1.78% | 8,402,216 |
| 2017-03-15 | 2017-03-13 | 1.312 | 6,497,152 | +49,142 | 1.78% | 8,525,078 |
| 2017-03-14 | 2017-03-10 | 1.323 | 6,448,010 | +11,340 | 1.77% | 8,528,828 |
| 2017-03-13 | 2017-03-09 | 1.354 | 6,436,670 | +56,702 | 1.76% | 8,718,161 |
| 2017-03-10 | 2017-03-08 | 1.365 | 6,379,968 | +64,262 | 1.75% | 8,708,871 |
| 2017-03-09 | 2017-03-07 | 1.386 | 6,315,706 | -18,900 | 1.73% | 8,754,813 |
| 2017-03-03 | 2017-03-01 | 1.302 | 6,334,606 | -7,561 | 1.74% | 8,244,767 |
| 2017-02-23 | 2017-02-21 | 1.238 | 6,342,167 | +75,603 | 1.74% | 7,851,944 |
| 2017-02-17 | 2017-02-15 | 1.270 | 6,266,564 | +18,900 | 1.72% | 7,957,275 |
| 2017-02-13 | 2017-02-09 | 1.259 | 6,247,664 | -682 | 1.71% | 7,867,166 |
| 2017-02-02 | 2017-01-27 | 1.323 | 6,248,346 | -26,461 | 1.71% | 8,264,731 |
| 2017-01-26 | 2017-01-24 | 1.333 | 6,274,807 | +11,341 | 1.72% | 8,366,129 |
| 2017-01-12 | 2017-01-10 | 1.365 | 6,263,466 | -7,561 | 1.72% | 8,549,842 |
| 2017-01-11 | 2017-01-09 | 1.365 | 6,271,027 | -11,340 | 1.72% | 8,560,163 |
| 2017-01-09 | 2017-01-05 | 1.354 | 6,282,367 | +34,021 | 1.72% | 8,509,165 |
| 2017-01-06 | 2017-01-04 | 1.333 | 6,248,346 | -18,901 | 1.71% | 8,330,849 |
| 2017-01-03 | 2016-12-29 | 1.238 | 6,267,247 | +18,901 | 1.72% | 7,759,189 |
| 2016-12-30 | 2016-12-28 | 1.249 | 6,248,346 | +18,901 | 1.71% | 7,801,906 |
| 2016-12-19 | 2016-12-15 | 1.312 | 6,229,445 | +11,340 | 1.71% | 8,173,813 |
| 2016-12-16 | 2016-12-14 | 1.312 | 6,218,105 | -75,602 | 1.70% | 8,158,934 |
| 2016-12-15 | 2016-12-13 | 1.333 | 6,293,707 | +18,900 | 1.72% | 8,391,329 |
| 2016-12-05 | 2016-12-01 | 1.407 | 6,274,807 | +18,901 | 1.72% | 8,830,914 |
| 2016-11-28 | 2016-11-24 | 1.344 | 6,255,906 | +18,901 | 1.71% | 8,407,127 |
| 2016-11-22 | 2016-11-18 | 1.397 | 6,237,005 | +30,241 | 1.71% | 8,711,716 |
| 2016-11-17 | 2016-11-15 | 1.397 | 6,206,764 | -11,341 | 1.70% | 8,669,476 |
| 2016-11-15 | 2016-11-11 | 1.429 | 6,218,105 | +11,341 | 1.70% | 8,882,710 |
| 2016-11-14 | 2016-11-10 | 1.450 | 6,206,764 | +11,340 | 1.70% | 8,997,865 |
| 2016-11-11 | 2016-11-09 | 1.386 | 6,195,424 | +7,560 | 1.70% | 8,588,078 |
| 2016-11-04 | 2016-11-02 | 1.418 | 6,187,864 | -18,900 | 1.70% | 8,774,032 |
| 2016-11-02 | 2016-10-31 | 1.407 | 6,206,764 | -18,901 | 1.70% | 8,735,153 |
| 2016-11-01 | 2016-10-28 | 1.439 | 6,225,665 | -7,560 | 1.71% | 8,959,387 |
| 2016-10-31 | 2016-10-27 | 1.365 | 6,233,225 | -26,461 | 1.71% | 8,508,562 |
| 2016-10-26 | 2016-10-24 | 1.376 | 6,259,686 | +11,385 | 1.72% | 8,610,920 |
| 2016-10-25 | 2016-10-20 | 1.365 | 6,248,301 | -53,193 | 1.71% | 8,529,141 |
| 2016-10-20 | 2016-10-18 | 1.333 | 6,301,494 | +18,900 | 1.73% | 8,401,711 |
| 2016-10-19 | 2016-10-17 | 1.280 | 6,282,594 | -18,900 | 1.72% | 8,044,110 |
| 2016-10-17 | 2016-10-13 | 1.302 | 6,301,494 | -11,341 | 1.73% | 8,201,670 |
| 2016-10-14 | 2016-10-12 | 1.259 | 6,312,835 | +18,901 | 1.73% | 7,949,230 |
| 2016-10-07 | 2016-10-05 | 1.249 | 6,293,934 | -75,603 | 1.72% | 7,858,829 |
| 2016-10-06 | 2016-10-04 | 1.291 | 6,369,537 | -15,120 | 1.75% | 8,222,831 |
| 2016-09-27 | 2016-09-23 | 1.376 | 6,384,657 | -26,461 | 1.75% | 8,782,832 |
| 2016-09-26 | 2016-09-22 | 1.323 | 6,411,118 | +154,985 | 1.76% | 8,480,031 |
| 2016-09-23 | 2016-09-21 | 1.270 | 6,256,133 | -45,361 | 1.71% | 7,944,030 |
| 2016-09-15 | 2016-09-13 | 1.058 | 6,301,494 | -11,386 | 1.73% | 6,668,025 |
| 2016-09-14 | 2016-09-12 | 1.069 | 6,312,880 | -15,121 | 1.73% | 6,746,874 |
| 2016-09-13 | 2016-09-09 | 1.090 | 6,328,001 | -18,900 | 1.73% | 6,896,956 |
| 2016-09-12 | 2016-09-08 | 1.122 | 6,346,901 | +18,900 | 1.74% | 7,119,037 |
| 2016-09-01 | 2016-08-30 | 1.058 | 6,328,001 | +11,341 | 1.73% | 6,696,073 |
| 2016-08-31 | 2016-08-29 | 1.058 | 6,316,660 | -56,702 | 1.73% | 6,684,073 |
| 2016-08-24 | 2016-08-22 | 1.058 | 6,373,362 | +37,801 | 1.75% | 6,744,073 |
| 2016-08-22 | 2016-08-18 | 1.069 | 6,335,561 | -52,922 | 1.74% | 6,771,114 |
| 2016-08-19 | 2016-08-17 | 1.058 | 6,388,483 | -7,560 | 1.75% | 6,760,073 |
| 2016-08-16 | 2016-08-12 | 1.069 | 6,396,043 | +7,560 | 1.75% | 6,835,754 |
| 2016-08-15 | 2016-08-11 | 1.079 | 6,388,483 | +34,021 | 1.75% | 6,895,275 |
| 2016-07-26 | 2016-07-22 | 1.048 | 6,354,462 | +3,781 | 1.74% | 6,656,833 |
| 2016-07-12 | 2016-07-08 | 1.058 | 6,350,681 | +7,560 | 1.74% | 6,720,073 |
| 2016-07-08 | 2016-07-06 | 1.058 | 6,343,121 | +7,560 | 1.74% | 6,712,073 |
| 2016-06-24 | 2016-06-22 | 1.079 | 6,335,561 | +37,801 | 1.74% | 6,838,155 |
| 2016-05-13 | 2016-05-11 | 1.079 | 6,297,760 | -18,900 | 1.73% | 6,797,355 |
| 2016-05-05 | 2016-05-03 | 1.122 | 6,316,660 | -30,241 | 1.73% | 7,085,117 |
| 2016-05-03 | 2016-04-28 | 1.122 | 6,346,901 | -11,341 | 1.74% | 7,119,037 |
| 2016-04-21 | 2016-04-19 | 1.037 | 6,358,242 | -170,105 | 1.74% | 6,593,512 |
| 2016-03-23 | 2016-03-21 | 1.090 | 6,528,347 | +162,545 | 1.79% | 7,115,315 |
| 2016-03-14 | 2016-03-10 | 0.995 | 6,365,802 | -56,702 | 1.74% | 6,331,909 |
| 2016-03-08 | 2016-03-04 | 0.984 | 6,422,504 | -37,801 | 1.76% | 6,320,348 |
| 2016-03-03 | 2016-03-01 | 0.942 | 6,460,305 | +56,702 | 1.77% | 6,084,105 |
| 2016-02-18 | 2016-02-16 | 0.963 | 6,403,603 | -30,241 | 1.75% | 6,166,226 |
| 2016-02-11 | 2016-02-04 | 0.952 | 6,433,844 | +22,681 | 1.76% | 6,127,265 |
| 2016-01-28 | 2016-01-26 | 0.910 | 6,411,163 | +30,241 | 1.76% | 5,834,302 |
| 2016-01-20 | 2016-01-18 | 0.952 | 6,380,922 | -94,504 | 1.75% | 6,076,865 |
| 2016-01-18 | 2016-01-14 | 1.005 | 6,475,426 | -7,560 | 1.77% | 6,509,470 |
| 2016-01-06 | 2016-01-04 | 0.942 | 6,482,986 | +30,241 | 1.78% | 6,105,465 |
| 2015-12-23 | 2015-12-21 | 1.037 | 6,452,745 | -2,709 | 1.77% | 6,691,512 |
| 2015-12-10 | 2015-12-08 | 1.058 | 6,455,454 | +37,801 | 1.77% | 6,830,940 |
| 2015-12-02 | 2015-11-30 | 1.037 | 6,417,653 | +56,702 | 1.76% | 6,655,121 |
| 2015-11-25 | 2015-11-23 | 1.100 | 6,360,951 | -15,121 | 1.74% | 7,000,177 |
| 2015-11-19 | 2015-11-17 | 1.090 | 6,376,072 | -11,340 | 1.75% | 6,949,349 |
| 2015-11-11 | 2015-11-09 | 1.111 | 6,387,412 | +7,560 | 1.75% | 7,096,887 |
| 2015-11-06 | 2015-11-04 | 1.111 | 6,379,852 | +37,802 | 1.75% | 7,088,487 |
| 2015-11-05 | 2015-11-03 | 1.122 | 6,342,050 | -18,901 | 1.74% | 7,113,596 |
| 2015-11-02 | 2015-10-29 | 1.122 | 6,360,951 | -7,560 | 1.74% | 7,134,796 |
| 2015-10-23 | 2015-10-20 | 1.079 | 6,368,511 | +682 | 1.75% | 6,873,718 |
| 2015-10-22 | 2015-10-19 | 1.079 | 6,367,829 | -3,780 | 1.74% | 6,872,982 |
| 2015-10-19 | 2015-10-15 | 1.026 | 6,371,609 | +94,503 | 1.75% | 6,539,951 |
| 2015-10-12 | 2015-10-08 | 1.069 | 6,277,106 | +11,340 | 1.72% | 6,708,640 |
| 2015-10-09 | 2015-10-07 | 1.111 | 6,265,766 | +3,780 | 1.72% | 6,961,729 |
| 2015-10-06 | 2015-10-02 | 1.090 | 6,261,986 | -3,780 | 1.72% | 6,825,005 |
| 2015-09-24 | 2015-09-22 | 1.058 | 6,265,766 | -7,560 | 1.72% | 6,630,218 |
| 2015-09-11 | 2015-09-09 | 1.153 | 6,273,326 | -3,780 | 1.72% | 7,235,658 |
| 2015-09-01 | 2015-08-28 | 1.143 | 6,277,106 | +18,901 | 1.72% | 7,173,595 |
| 2015-08-31 | 2015-08-27 | 1.164 | 6,258,205 | -52,922 | 1.71% | 7,284,439 |
| 2015-08-28 | 2015-08-26 | 0.963 | 6,311,127 | -11,341 | 1.73% | 6,077,178 |
| 2015-08-27 | 2015-08-25 | 0.974 | 6,322,468 | -3,780 | 1.73% | 6,155,001 |
| 2015-08-26 | 2015-08-24 | 0.952 | 6,326,248 | +11,341 | 1.73% | 6,024,797 |
| 2015-08-25 | 2015-08-21 | 1.143 | 6,314,907 | -56,702 | 1.73% | 7,216,795 |
| 2015-08-24 | 2015-08-20 | 1.069 | 6,371,609 | +30,241 | 1.75% | 6,809,640 |
| 2015-08-21 | 2015-08-19 | 1.164 | 6,341,368 | +52,922 | 1.74% | 7,381,240 |
| 2015-08-20 | 2015-08-18 | 1.312 | 6,288,446 | +37,801 | 1.72% | 8,251,230 |
| 2015-08-19 | 2015-08-17 | 1.386 | 6,250,645 | +117,184 | 1.71% | 8,664,625 |
| 2015-08-18 | 2015-08-14 | 1.481 | 6,133,461 | -45,362 | 1.68% | 9,086,305 |
| 2015-08-13 | 2015-08-11 | 1.524 | 6,178,823 | +11,341 | 1.69% | 9,415,034 |
| 2015-08-05 | 2015-08-03 | 1.619 | 6,167,482 | +105,843 | 1.69% | 9,985,113 |
| 2015-07-31 | 2015-07-29 | 1.566 | 6,061,639 | +15,121 | 1.66% | 9,493,043 |
| 2015-07-29 | 2015-07-27 | 1.545 | 6,046,518 | +45,361 | 1.66% | 9,341,398 |
| 2015-07-27 | 2015-07-23 | 1.651 | 6,001,157 | +49,142 | 1.64% | 9,906,340 |
| 2015-07-22 | 2015-07-20 | 1.682 | 5,952,015 | -11,341 | 1.63% | 10,014,166 |
| 2015-07-21 | 2015-07-17 | 1.693 | 5,963,356 | -41,581 | 1.63% | 10,096,350 |
| 2015-07-17 | 2015-07-15 | 1.651 | 6,004,937 | -60,482 | 1.65% | 9,912,580 |
| 2015-07-16 | 2015-07-14 | 1.651 | 6,065,419 | +7,560 | 1.66% | 10,012,420 |
| 2015-07-15 | 2015-07-13 | 1.651 | 6,057,859 | -22,680 | 1.66% | 9,999,941 |
| 2015-07-14 | 2015-07-10 | 1.386 | 6,080,539 | +34,021 | 1.67% | 8,428,825 |
| 2015-07-13 | 2015-07-09 | 1.354 | 6,046,518 | +128,524 | 1.66% | 8,189,719 |
| 2015-07-10 | 2015-07-08 | 1.079 | 5,917,994 | +238,148 | 1.62% | 6,387,462 |
| 2015-07-09 | 2015-07-07 | 1.132 | 5,679,846 | +7,560 | 1.56% | 6,430,933 |
| 2015-07-08 | 2015-07-06 | 1.376 | 5,672,286 | +83,163 | 1.55% | 7,802,884 |
| 2015-07-07 | 2015-07-03 | 1.704 | 5,589,123 | +94,503 | 1.53% | 9,521,891 |
| 2015-07-06 | 2015-07-02 | 2.085 | 5,494,620 | -102,063 | 1.51% | 11,454,010 |
| 2015-07-02 | 2015-06-29 | 2.116 | 5,596,683 | +15,120 | 1.53% | 11,844,435 |
| 2015-06-30 | 2015-06-26 | 2.159 | 5,581,563 | +56,702 | 1.53% | 12,048,685 |
| 2015-06-29 | 2015-06-25 | 2.275 | 5,524,861 | -177,666 | 1.51% | 12,569,369 |
| 2015-06-26 | 2015-06-24 | 2.360 | 5,702,527 | -3,780 | 1.56% | 13,456,307 |
| 2015-06-25 | 2015-06-23 | 2.169 | 5,706,307 | -22,681 | 1.56% | 12,378,347 |
| 2015-06-24 | 2015-06-22 | 2.148 | 5,728,988 | +15,121 | 1.57% | 12,306,303 |
| 2015-06-23 | 2015-06-19 | 2.169 | 5,713,867 | -102,064 | 1.57% | 12,394,747 |
| 2015-06-22 | 2015-06-18 | 2.360 | 5,815,931 | -388,988 | 1.59% | 13,723,907 |
| 2015-06-19 | 2015-06-17 | 2.190 | 6,204,919 | +67,952 | 1.70% | 13,591,273 |
| 2015-06-18 | 2015-06-16 | 1.831 | 6,136,967 | +30,241 | 1.68% | 11,234,495 |
| 2015-06-17 | 2015-06-15 | 1.746 | 6,106,726 | +7,560 | 1.67% | 10,662,181 |
| 2015-06-15 | 2015-06-11 | 1.640 | 6,099,166 | -22,681 | 1.67% | 10,003,588 |
| 2015-06-12 | 2015-06-10 | 1.619 | 6,121,847 | +56,702 | 1.68% | 9,911,230 |
| 2015-06-11 | 2015-06-09 | 1.608 | 6,065,145 | -15,120 | 1.66% | 9,755,251 |
| 2015-06-10 | 2015-06-08 | 1.661 | 6,080,265 | -11,341 | 1.67% | 10,101,266 |
| 2015-06-09 | 2015-06-05 | 1.735 | 6,091,606 | -56,702 | 1.67% | 10,571,322 |
| 2015-06-08 | 2015-06-04 | 1.841 | 6,148,308 | -18,900 | 1.68% | 11,320,315 |
| 2015-06-05 | 2015-06-03 | 1.831 | 6,167,208 | +15,120 | 1.69% | 11,289,855 |
| 2015-06-04 | 2015-06-02 | 1.862 | 6,152,088 | -39,827 | 1.69% | 11,457,474 |
| 2015-06-01 | 2015-05-28 | 1.640 | 6,191,915 | +5,534 | 1.70% | 10,155,711 |
| 2015-05-29 | 2015-05-27 | 1.714 | 6,186,381 | -22,681 | 1.70% | 10,604,870 |
| 2015-05-28 | 2015-05-26 | 1.608 | 6,209,062 | -32,131 | 1.70% | 9,986,729 |
| 2015-05-27 | 2015-05-22 | 1.492 | 6,241,193 | -7,560 | 1.71% | 9,311,945 |
| 2015-05-26 | 2015-05-21 | 1.397 | 6,248,753 | -37,801 | 1.71% | 8,728,125 |
| 2015-05-22 | 2015-05-20 | 1.429 | 6,286,554 | -41,582 | 1.72% | 8,980,491 |
| 2015-05-20 | 2015-05-18 | 1.386 | 6,328,136 | +64,262 | 1.73% | 8,772,043 |
| 2015-05-18 | 2015-05-14 | 1.397 | 6,263,874 | +34,021 | 1.72% | 8,749,246 |
| 2015-05-14 | 2015-05-12 | 1.365 | 6,229,853 | -147,424 | 1.71% | 8,503,959 |
| 2015-05-13 | 2015-05-11 | 1.397 | 6,377,277 | -756,026 | 1.75% | 8,907,644 |
| 2015-05-07 | 2015-05-05 | 1.481 | 7,133,303 | -15,120 | 1.95% | 10,567,503 |
| 2015-05-06 | 2015-05-04 | 1.534 | 7,148,423 | -15,121 | 1.96% | 10,968,113 |
| 2015-04-30 | 2015-04-28 | 1.524 | 7,163,544 | +7,560 | 1.96% | 10,915,511 |
| 2015-04-29 | 2015-04-27 | 1.513 | 7,155,984 | +34,022 | 1.96% | 10,828,270 |
| 2015-04-28 | 2015-04-24 | 1.577 | 7,121,962 | -73,804 | 1.95% | 11,228,961 |
| 2015-04-27 | 2015-04-23 | 1.429 | 7,195,766 | +56,702 | 1.97% | 10,279,322 |
| 2015-04-24 | 2015-04-22 | 1.365 | 7,139,064 | +7,561 | 1.96% | 9,745,063 |
| 2015-04-23 | 2015-04-21 | 1.450 | 7,131,503 | -11,341 | 1.95% | 10,338,447 |
| 2015-04-20 | 2015-04-16 | 1.312 | 7,142,844 | +26,461 | 1.96% | 9,372,307 |
| 2015-04-16 | 2015-04-14 | 1.344 | 7,116,383 | +11,340 | 1.95% | 9,563,496 |
| 2015-04-15 | 2015-04-13 | 1.386 | 7,105,043 | +30,241 | 1.95% | 9,848,989 |
| 2015-04-13 | 2015-04-09 | 1.249 | 7,074,802 | -204,126 | 1.94% | 8,833,849 |
| 2015-04-10 | 2015-04-08 | 1.249 | 7,278,928 | +7,560 | 1.99% | 9,088,728 |
| 2015-04-02 | 2015-03-31 | 1.248 | 7,271,368 | +60,595 | 1.99% | 9,077,995 |
| 2015-04-01 | 2015-03-30 | 1.270 | 7,210,773 | +37,486 | 1.99% | 9,156,231 |
| 2015-03-31 | 2015-03-27 | 1.280 | 7,173,287 | +18,743 | 1.98% | 9,185,174 |
| 2015-03-26 | 2015-03-24 | 1.280 | 7,154,544 | -180 | 1.98% | 9,161,174 |
| 2015-03-25 | 2015-03-23 | 1.312 | 7,154,724 | +52,481 | 1.98% | 9,390,440 |
| 2015-03-23 | 2015-03-19 | 1.280 | 7,102,243 | -28,115 | 1.96% | 9,094,205 |
| 2015-03-20 | 2015-03-18 | 1.302 | 7,130,358 | +187,431 | 1.97% | 9,282,375 |
| 2015-03-19 | 2015-03-17 | 1.291 | 6,942,927 | -56,229 | 1.92% | 8,964,290 |
| 2015-03-10 | 2015-03-06 | 1.398 | 6,999,156 | -7,497 | 1.93% | 9,783,740 |
| 2015-03-09 | 2015-03-05 | 1.398 | 7,006,653 | +281,147 | 1.94% | 9,794,220 |
| 2015-02-23 | 2015-02-16 | 1.462 | 6,725,506 | -900 | 1.86% | 9,831,810 |
| 2015-02-16 | 2015-02-12 | 1.419 | 6,726,406 | +44,984 | 1.86% | 9,546,027 |
| 2015-02-13 | 2015-02-11 | 1.462 | 6,681,422 | +104,961 | 1.85% | 9,767,365 |
| 2015-02-11 | 2015-02-09 | 1.483 | 6,576,461 | +18,743 | 1.82% | 9,754,275 |
| 2015-02-09 | 2015-02-05 | 1.494 | 6,557,718 | +86,219 | 1.81% | 9,796,450 |
| 2015-02-06 | 2015-02-04 | 1.537 | 6,471,499 | +35,611 | 1.79% | 9,943,867 |
| 2015-02-05 | 2015-02-03 | 1.494 | 6,435,888 | +22,492 | 1.78% | 9,614,450 |
| 2015-02-03 | 2015-01-30 | 1.590 | 6,413,396 | -18,743 | 1.77% | 10,196,762 |
| 2015-01-30 | 2015-01-28 | 1.558 | 6,432,139 | +56,229 | 1.78% | 10,020,658 |
| 2015-01-28 | 2015-01-26 | 1.526 | 6,375,910 | +112,459 | 1.76% | 9,728,954 |
| 2015-01-27 | 2015-01-23 | 1.601 | 6,263,451 | +44,984 | 1.73% | 10,025,196 |
| 2015-01-21 | 2015-01-19 | 1.633 | 6,218,467 | -11,246 | 1.72% | 10,152,260 |
| 2015-01-20 | 2015-01-16 | 1.654 | 6,229,713 | +93,716 | 1.72% | 10,303,569 |
| 2015-01-16 | 2015-01-14 | 1.665 | 6,135,997 | -93,716 | 1.70% | 10,214,043 |
| 2015-01-14 | 2015-01-12 | 1.675 | 6,229,713 | -20,932 | 1.72% | 10,436,518 |
| 2015-01-13 | 2015-01-09 | 1.537 | 6,250,645 | -48,508 | 1.73% | 9,604,511 |
| 2015-01-12 | 2015-01-08 | 1.451 | 6,299,153 | -93,715 | 1.74% | 9,141,322 |
| 2015-01-09 | 2015-01-07 | 1.483 | 6,392,868 | -7,498 | 1.77% | 9,481,968 |
| 2015-01-08 | 2015-01-06 | 1.526 | 6,400,366 | -7,497 | 1.77% | 9,766,271 |
| 2015-01-02 | 2014-12-29 | 1.483 | 6,407,863 | +351,434 | 1.77% | 9,504,209 |
| 2014-12-23 | 2014-12-19 | 1.441 | 6,056,429 | -29,989 | 1.67% | 8,724,456 |
| 2014-12-22 | 2014-12-18 | 1.483 | 6,086,418 | -29,989 | 1.68% | 9,027,438 |
| 2014-12-18 | 2014-12-16 | 1.526 | 6,116,407 | -149,945 | 1.69% | 9,332,981 |
| 2014-12-11 | 2014-12-09 | 1.473 | 6,266,352 | -33,738 | 1.73% | 9,227,453 |
| 2014-12-10 | 2014-12-08 | 1.409 | 6,300,090 | -74,972 | 1.74% | 8,873,779 |
| 2014-12-08 | 2014-12-04 | 1.483 | 6,375,062 | -37,487 | 1.76% | 9,455,558 |
| 2014-12-04 | 2014-12-02 | 1.409 | 6,412,549 | -112,458 | 1.77% | 9,032,180 |
| 2014-12-03 | 2014-12-01 | 1.419 | 6,525,007 | -56,230 | 1.80% | 9,260,204 |
| 2014-12-01 | 2014-11-27 | 1.430 | 6,581,237 | +93,716 | 1.82% | 9,410,231 |
| 2014-11-28 | 2014-11-26 | 1.430 | 6,487,521 | +93,716 | 1.79% | 9,276,230 |
| 2014-11-26 | 2014-11-24 | 1.441 | 6,393,805 | -28,160 | 1.77% | 9,210,455 |
| 2014-11-25 | 2014-11-21 | 1.473 | 6,421,965 | -11,246 | 1.77% | 9,456,599 |
| 2014-11-24 | 2014-11-20 | 1.462 | 6,433,211 | -50,831 | 1.78% | 9,404,513 |
| 2014-11-21 | 2014-11-19 | 1.494 | 6,484,042 | -123,705 | 1.79% | 9,686,387 |
| 2014-11-19 | 2014-11-17 | 1.547 | 6,607,747 | +18,743 | 1.83% | 10,223,730 |
| 2014-11-18 | 2014-11-14 | 1.569 | 6,589,004 | +11,246 | 1.82% | 10,335,347 |
| 2014-11-17 | 2014-11-13 | 1.601 | 6,577,758 | -1,874 | 1.82% | 10,528,272 |
| 2014-11-13 | 2014-11-11 | 1.547 | 6,579,632 | -213,672 | 1.82% | 10,180,229 |
| 2014-11-12 | 2014-11-10 | 1.494 | 6,793,304 | -97,464 | 1.88% | 10,148,387 |
| 2014-11-11 | 2014-11-07 | 1.579 | 6,890,768 | -26,241 | 1.90% | 10,882,215 |
| 2014-11-04 | 2014-10-31 | 1.654 | 6,917,009 | -26,240 | 1.91% | 11,440,315 |
| 2014-10-29 | 2014-10-27 | 1.601 | 6,943,249 | -43,375 | 1.92% | 11,113,272 |
| 2014-10-23 | 2014-10-21 | 1.601 | 6,986,624 | -14,995 | 1.93% | 11,182,697 |
| 2014-10-13 | 2014-10-09 | 1.675 | 7,001,619 | -4,606 | 1.93% | 11,729,678 |
| 2014-10-10 | 2014-10-08 | 1.675 | 7,006,225 | +37,486 | 1.94% | 11,737,394 |
| 2014-10-09 | 2014-10-07 | 1.654 | 6,968,739 | -161,191 | 1.93% | 11,525,873 |
| 2014-10-08 | 2014-10-06 | 1.601 | 7,129,930 | -26,240 | 1.97% | 11,412,071 |
| 2014-10-07 | 2014-10-03 | 1.494 | 7,156,170 | -93,716 | 1.98% | 10,690,466 |
| 2014-10-06 | 2014-09-30 | 1.441 | 7,249,886 | -468,578 | 2.00% | 10,443,664 |
| 2014-10-03 | 2014-09-29 | 1.569 | 7,718,464 | -29,989 | 2.13% | 12,106,989 |
| 2014-09-30 | 2014-09-26 | 1.718 | 7,748,453 | -44,983 | 2.14% | 13,311,556 |
| 2014-09-29 | 2014-09-25 | 1.729 | 7,793,436 | +22,491 | 2.15% | 13,471,996 |
| 2014-09-26 | 2014-09-24 | 1.761 | 7,770,945 | +48,733 | 2.15% | 13,681,878 |
| 2014-09-25 | 2014-09-23 | 1.611 | 7,722,212 | -3,749 | 2.13% | 12,442,470 |
| 2014-09-24 | 2014-09-22 | 1.601 | 7,725,961 | +7,497 | 2.13% | 12,366,070 |
| 2014-09-23 | 2014-09-19 | 1.601 | 7,718,464 | +7,497 | 2.13% | 12,354,071 |
| 2014-09-22 | 2014-09-18 | 1.590 | 7,710,967 | +41,235 | 2.13% | 12,259,791 |
| 2014-09-19 | 2014-09-17 | 1.547 | 7,669,732 | +14,995 | 2.12% | 11,866,869 |
| 2014-09-18 | 2014-09-16 | 1.547 | 7,654,737 | +29,989 | 2.12% | 11,843,668 |
| 2014-09-16 | 2014-09-12 | 1.590 | 7,624,748 | -37,486 | 2.11% | 12,122,710 |
| 2014-09-15 | 2014-09-11 | 1.558 | 7,662,234 | +44,983 | 2.12% | 11,937,028 |
| 2014-09-12 | 2014-09-10 | 1.611 | 7,617,251 | -7,497 | 2.10% | 12,273,351 |
| 2014-09-11 | 2014-09-08 | 1.697 | 7,624,748 | -44,984 | 2.11% | 12,936,314 |
| 2014-09-10 | 2014-09-05 | 1.579 | 7,669,732 | +33,738 | 2.12% | 12,112,390 |
| 2014-09-08 | 2014-09-04 | 1.505 | 7,635,994 | -401,103 | 2.11% | 11,488,746 |
| 2014-09-05 | 2014-09-03 | 1.398 | 8,037,097 | +44,984 | 2.22% | 11,234,622 |
| 2014-09-04 | 2014-09-02 | 1.419 | 7,992,113 | -277,399 | 2.21% | 11,342,302 |
| 2014-09-03 | 2014-09-01 | 1.377 | 8,269,512 | -41,235 | 2.28% | 11,383,021 |
| 2014-09-02 | 2014-08-29 | 1.344 | 8,310,747 | -63,726 | 2.30% | 11,173,740 |
| 2014-09-01 | 2014-08-28 | 1.312 | 8,374,473 | +11,246 | 2.31% | 10,991,338 |
| 2014-08-29 | 2014-08-27 | 1.270 | 8,363,227 | +97,464 | 2.31% | 10,619,615 |
| 2014-08-28 | 2014-08-26 | 1.227 | 8,265,763 | +48,732 | 2.28% | 10,143,054 |
| 2014-08-27 | 2014-08-25 | 1.206 | 8,217,031 | -29,989 | 2.27% | 9,907,893 |
| 2014-08-26 | 2014-08-22 | 1.270 | 8,247,020 | +63,727 | 2.28% | 10,472,056 |
| 2014-08-25 | 2014-08-21 | 1.334 | 8,183,293 | -44,984 | 2.26% | 10,915,058 |
| 2014-08-22 | 2014-08-20 | 1.409 | 8,228,277 | -12,145 | 2.27% | 11,589,662 |
| 2014-08-20 | 2014-08-18 | 1.035 | 8,240,422 | -16,074 | 2.28% | 8,529,216 |
| 2014-08-19 | 2014-08-15 | 1.067 | 8,256,496 | +7,497 | 2.28% | 8,810,158 |
| 2014-08-18 | 2014-08-14 | 1.067 | 8,248,999 | +18,743 | 2.28% | 8,802,159 |
| 2014-08-15 | 2014-08-13 | 1.067 | 8,230,256 | +18,743 | 2.27% | 8,782,159 |
| 2014-08-14 | 2014-08-12 | 1.067 | 8,211,513 | -153,694 | 2.27% | 8,762,159 |
| 2014-08-13 | 2014-08-11 | 1.014 | 8,365,207 | +18,744 | 2.31% | 8,479,851 |
| 2014-08-12 | 2014-08-08 | 1.014 | 8,346,463 | -201,700 | 2.31% | 8,460,851 |
| 2014-08-11 | 2014-08-07 | 0.982 | 8,548,163 | -56,229 | 2.36% | 8,391,673 |
| 2014-08-08 | 2014-08-06 | 0.982 | 8,604,392 | +22,491 | 2.38% | 8,446,873 |
| 2014-08-07 | 2014-08-05 | 0.982 | 8,581,901 | -11,245 | 2.37% | 8,424,794 |
| 2014-08-05 | 2014-08-01 | 1.024 | 8,593,146 | -509,309 | 2.37% | 8,802,608 |
| 2014-08-04 | 2014-07-31 | 0.960 | 9,102,455 | -232,053 | 2.52% | 8,741,561 |
| 2014-08-01 | 2014-07-30 | 0.907 | 9,334,508 | -7,498 | 2.58% | 8,466,391 |
| 2014-07-31 | 2014-07-29 | 0.886 | 9,342,006 | -33,737 | 2.58% | 8,273,822 |
| 2014-07-30 | 2014-07-28 | 0.896 | 9,375,743 | -89,967 | 2.59% | 8,403,746 |
| 2014-07-29 | 2014-07-25 | 0.843 | 9,465,710 | -95,251 | 2.62% | 7,979,363 |
| 2014-07-28 | 2014-07-24 | 0.832 | 9,560,961 | -37,486 | 2.64% | 7,957,636 |
| 2014-07-25 | 2014-07-23 | 0.811 | 9,598,447 | +217,420 | 2.65% | 7,783,994 |
| 2014-07-24 | 2014-07-22 | 0.822 | 9,381,027 | +116,207 | 2.59% | 7,707,776 |
| 2014-07-23 | 2014-07-21 | 0.864 | 9,264,820 | -7,497 | 2.56% | 8,007,740 |
| 2014-07-21 | 2014-07-17 | 0.832 | 9,272,317 | -93,715 | 2.56% | 7,717,397 |
| 2014-07-18 | 2014-07-16 | 0.843 | 9,366,032 | +37,486 | 2.59% | 7,895,337 |
| 2014-07-17 | 2014-07-15 | 0.822 | 9,328,546 | +29,989 | 2.58% | 7,664,655 |
| 2014-07-15 | 2014-07-11 | 0.854 | 9,298,557 | +112,459 | 2.57% | 7,937,678 |
| 2014-07-14 | 2014-07-10 | 0.886 | 9,186,098 | -45,344 | 2.54% | 8,135,741 |
| 2014-07-11 | 2014-07-09 | 0.811 | 9,231,442 | -45,163 | 2.55% | 7,486,366 |
| 2014-07-08 | 2014-07-04 | 0.811 | 9,276,605 | +24,231 | 2.56% | 7,522,992 |
| 2014-07-07 | 2014-07-03 | 0.800 | 9,252,374 | +67,475 | 2.56% | 7,404,613 |
| 2014-07-04 | 2014-07-02 | 0.811 | 9,184,899 | +11,246 | 2.54% | 7,448,622 |
| 2014-07-02 | 2014-06-27 | 0.832 | 9,173,653 | -37,234 | 2.53% | 7,635,278 |
| 2014-06-24 | 2014-06-20 | 0.822 | 9,210,887 | +11,246 | 2.55% | 7,567,983 |
| 2014-06-19 | 2014-06-17 | 0.832 | 9,199,641 | +14,769 | 2.54% | 7,656,908 |
| 2014-06-18 | 2014-06-16 | 0.822 | 9,184,872 | -25,311 | 2.54% | 7,546,608 |
| 2014-06-17 | 2014-06-13 | 0.832 | 9,210,183 | -3,839 | 2.54% | 7,665,682 |
| 2014-06-13 | 2014-06-11 | 0.854 | 9,214,022 | -3,839 | 2.55% | 7,865,515 |
| 2014-06-12 | 2014-06-10 | 0.854 | 9,217,861 | -277,859 | 2.55% | 7,868,792 |
| 2014-06-11 | 2014-06-09 | 0.907 | 9,495,720 | +215,546 | 2.62% | 8,612,610 |
| 2014-06-09 | 2014-06-05 | 0.918 | 9,280,174 | +1,340,462 | 2.56% | 8,516,135 |
| 2014-06-05 | 2014-06-03 | 0.875 | 7,939,712 | -54,355 | 2.19% | 6,947,148 |
| 2014-06-03 | 2014-05-29 | 0.918 | 7,994,067 | +119,956 | 2.21% | 7,335,913 |
| 2014-05-27 | 2014-05-23 | 0.939 | 7,874,111 | -22,492 | 2.18% | 7,393,876 |
| 2014-05-26 | 2014-05-22 | 0.960 | 7,896,603 | +22,492 | 2.18% | 7,583,519 |
| 2014-05-23 | 2014-05-21 | 1.003 | 7,874,111 | +26,240 | 2.18% | 7,898,004 |
| 2014-05-22 | 2014-05-20 | 1.014 | 7,847,871 | -562 | 2.17% | 7,955,425 |
| 2014-05-20 | 2014-05-16 | 1.046 | 7,848,433 | +29,989 | 2.17% | 8,207,237 |
| 2014-05-19 | 2014-05-15 | 1.088 | 7,818,444 | +307,387 | 2.16% | 8,509,586 |
| 2014-05-16 | 2014-05-14 | 1.078 | 7,511,057 | -659,758 | 2.08% | 8,094,879 |
| 2014-05-15 | 2014-05-13 | 0.971 | 8,170,815 | -101,213 | 2.26% | 7,934,046 |
| 2014-05-14 | 2014-05-12 | 0.918 | 8,272,028 | +33,738 | 2.29% | 7,590,990 |
| 2014-05-13 | 2014-05-09 | 0.864 | 8,238,290 | +11,246 | 2.28% | 7,120,493 |
| 2014-05-12 | 2014-05-08 | 0.854 | 8,227,044 | +168,688 | 2.27% | 7,022,985 |
| 2014-05-09 | 2014-05-07 | 0.864 | 8,058,356 | -472,327 | 2.23% | 6,964,973 |
| 2014-05-02 | 2014-04-29 | 0.822 | 8,530,683 | -371,114 | 2.36% | 7,009,104 |
| 2014-04-30 | 2014-04-28 | 0.843 | 8,901,797 | -11,246 | 2.46% | 7,503,998 |
| 2014-04-29 | 2014-04-25 | 0.843 | 8,913,043 | -191,180 | 2.46% | 7,513,478 |
| 2014-04-28 | 2014-04-24 | 0.864 | 9,104,223 | -26,240 | 2.52% | 7,868,933 |
| 2014-04-22 | 2014-04-16 | 0.768 | 9,130,463 | -26,241 | 2.52% | 7,014,767 |
| 2014-04-16 | 2014-04-14 | 0.811 | 9,156,704 | -101,212 | 2.53% | 7,425,757 |
| 2014-04-15 | 2014-04-11 | 0.822 | 9,257,916 | +243,660 | 2.56% | 7,606,623 |
| 2014-04-14 | 2014-04-10 | 0.811 | 9,014,256 | -14,994 | 2.49% | 7,310,236 |
| 2014-04-11 | 2014-04-09 | 0.832 | 9,029,250 | -18,743 | 2.49% | 7,515,091 |
| 2014-04-10 | 2014-04-08 | 0.822 | 9,047,993 | +142,447 | 2.50% | 7,434,143 |
| 2014-04-07 | 2014-04-03 | 0.875 | 8,905,546 | +326,131 | 2.46% | 7,792,241 |
| 2014-04-04 | 2014-04-02 | 0.832 | 8,579,415 | +33,737 | 2.37% | 7,140,691 |
| 2014-04-03 | 2014-04-01 | 0.843 | 8,545,678 | +7,498 | 2.36% | 7,203,799 |
| 2014-04-01 | 2014-03-28 | 0.832 | 8,538,180 | -74,973 | 2.36% | 7,106,371 |
| 2014-03-31 | 2014-03-27 | 0.800 | 8,613,153 | +93,716 | 2.38% | 6,893,049 |
| 2014-03-28 | 2014-03-26 | 0.843 | 8,519,437 | -517,311 | 2.35% | 7,181,678 |
| 2014-03-25 | 2014-03-21 | 0.811 | 9,036,748 | +194,929 | 2.50% | 7,328,477 |
| 2014-03-24 | 2014-03-20 | 0.811 | 8,841,819 | +119,956 | 2.44% | 7,170,396 |
| 2014-03-20 | 2014-03-18 | 0.832 | 8,721,863 | +14,994 | 2.41% | 7,259,251 |
| 2014-03-18 | 2014-03-14 | 0.832 | 8,706,869 | -104,961 | 2.41% | 7,246,771 |
| 2014-03-17 | 2014-03-13 | 0.864 | 8,811,830 | +74,972 | 2.43% | 7,616,213 |
| 2014-03-14 | 2014-03-12 | 0.886 | 8,736,858 | -622,271 | 2.41% | 7,737,868 |
| 2014-03-13 | 2014-03-11 | 0.918 | 9,359,129 | -292,393 | 2.59% | 8,588,589 |
| 2014-03-11 | 2014-03-07 | 0.832 | 9,651,522 | +164,939 | 2.67% | 8,033,011 |
| 2014-03-04 | 2014-02-28 | 0.832 | 9,486,583 | -56,229 | 2.62% | 7,895,731 |
| 2014-02-27 | 2014-02-25 | 0.822 | 9,542,812 | +22,492 | 2.64% | 7,840,704 |
| 2014-02-26 | 2014-02-24 | 0.822 | 9,520,320 | +74,972 | 2.63% | 7,822,223 |
| 2014-02-24 | 2014-02-20 | 0.822 | 9,445,348 | +18,743 | 2.61% | 7,760,624 |
| 2014-02-21 | 2014-02-19 | 0.832 | 9,426,605 | +18,744 | 2.60% | 7,845,811 |
| 2014-02-20 | 2014-02-18 | 0.822 | 9,407,861 | -46,858 | 2.60% | 7,729,823 |
| 2014-02-19 | 2014-02-17 | 0.832 | 9,454,719 | -11,246 | 2.61% | 7,869,211 |
| 2014-02-18 | 2014-02-14 | 0.822 | 9,465,965 | -3,749 | 2.62% | 7,777,564 |
| 2014-02-14 | 2014-02-12 | 0.822 | 9,469,714 | -22,492 | 2.62% | 7,780,644 |
| 2014-02-11 | 2014-02-07 | 0.800 | 9,492,206 | -18,743 | 2.62% | 7,596,549 |
| 2014-02-10 | 2014-02-06 | 0.800 | 9,510,949 | +112,459 | 2.63% | 7,611,549 |
| 2014-02-05 | 2014-01-30 | 0.822 | 9,398,490 | +311,136 | 2.60% | 7,722,124 |
| 2014-02-04 | 2014-01-28 | 0.779 | 9,087,354 | +393,606 | 2.51% | 7,078,614 |
| 2014-01-29 | 2014-01-27 | 0.726 | 8,693,748 | +33,737 | 2.40% | 6,308,178 |
| 2014-01-22 | 2014-01-20 | 0.704 | 8,660,011 | -146,196 | 2.39% | 6,098,883 |
| 2014-01-21 | 2014-01-17 | 0.726 | 8,806,207 | -153,694 | 2.43% | 6,389,778 |
| 2014-01-20 | 2014-01-16 | 0.768 | 8,959,901 | +764,720 | 2.48% | 6,883,727 |
| 2014-01-16 | 2014-01-14 | 0.790 | 8,195,181 | -48,732 | 2.26% | 6,471,102 |
| 2014-01-14 | 2014-01-10 | 0.790 | 8,243,913 | -22,492 | 2.28% | 6,509,581 |
| 2014-01-13 | 2014-01-09 | 0.768 | 8,266,405 | +258,655 | 2.28% | 6,350,927 |
| 2014-01-09 | 2014-01-07 | 0.768 | 8,007,750 | +26,240 | 2.21% | 6,152,207 |
| 2014-01-08 | 2014-01-06 | 0.790 | 7,981,510 | -3,748 | 2.21% | 6,302,382 |
| 2014-01-07 | 2014-01-03 | 0.779 | 7,985,258 | -93,716 | 2.21% | 6,220,134 |
| 2014-01-03 | 2013-12-31 | 0.726 | 8,078,974 | +93,716 | 2.23% | 5,862,098 |
| 2013-12-27 | 2013-12-20 | 0.704 | 7,985,258 | +14,994 | 2.21% | 5,623,683 |
| 2013-12-23 | 2013-12-19 | 0.704 | 7,970,264 | -74,972 | 2.20% | 5,613,123 |
| 2013-12-17 | 2013-12-13 | 0.715 | 8,045,236 | -74,973 | 2.22% | 5,751,770 |
| 2013-12-13 | 2013-12-11 | 0.694 | 8,120,209 | +97,465 | 2.24% | 5,632,076 |
| 2013-12-12 | 2013-12-10 | 0.726 | 8,022,744 | -7,498 | 2.22% | 5,821,297 |
| 2013-12-11 | 2013-12-09 | 0.747 | 8,030,242 | +26,241 | 2.22% | 5,998,113 |
| 2013-12-09 | 2013-12-05 | 0.758 | 8,004,001 | -93,716 | 2.21% | 6,063,920 |
| 2013-12-06 | 2013-12-04 | 0.758 | 8,097,717 | +26,240 | 2.24% | 6,134,920 |
| 2013-12-05 | 2013-12-03 | 0.758 | 8,071,477 | -37,486 | 2.23% | 6,115,040 |
| 2013-12-03 | 2013-11-29 | 0.747 | 8,108,963 | -18,743 | 2.24% | 6,056,913 |
| 2013-11-26 | 2013-11-22 | 0.736 | 8,127,706 | -7,497 | 2.25% | 5,984,185 |
| 2013-11-25 | 2013-11-21 | 0.726 | 8,135,203 | +112,459 | 2.25% | 5,902,898 |
| 2013-11-21 | 2013-11-19 | 0.747 | 8,022,744 | +22,491 | 2.22% | 5,992,512 |
| 2013-11-19 | 2013-11-15 | 0.790 | 8,000,253 | +37,487 | 2.21% | 6,317,182 |
| 2013-11-15 | 2013-11-13 | 0.758 | 7,962,766 | -7,498 | 2.20% | 6,032,679 |
| 2013-11-14 | 2013-11-12 | 0.800 | 7,970,264 | -26,240 | 2.20% | 6,378,549 |
| 2013-11-13 | 2013-11-11 | 0.779 | 7,996,504 | -93,716 | 2.21% | 6,228,894 |
| 2013-11-12 | 2013-11-08 | 0.779 | 8,090,220 | -198,677 | 2.24% | 6,301,895 |
| 2013-11-11 | 2013-11-07 | 0.683 | 8,288,897 | +82,470 | 2.29% | 5,660,629 |
| 2013-11-07 | 2013-11-05 | 0.704 | 8,206,427 | -547,299 | 2.27% | 5,779,443 |
| 2013-10-25 | 2013-10-23 | 0.651 | 8,753,726 | -18,743 | 2.42% | 5,697,846 |
| 2013-10-18 | 2013-10-16 | 0.630 | 8,772,469 | -119,956 | 2.42% | 5,522,832 |
| 2013-10-17 | 2013-10-15 | 0.662 | 8,892,425 | -18,744 | 2.46% | 5,883,014 |
| 2013-10-16 | 2013-10-11 | 0.630 | 8,911,169 | -7,497 | 2.46% | 5,610,152 |
| 2013-10-10 | 2013-10-08 | 0.640 | 8,918,666 | -11,246 | 2.46% | 5,710,039 |
| 2013-10-04 | 2013-10-02 | 0.630 | 8,929,912 | -91,841 | 2.47% | 5,621,952 |
| 2013-10-02 | 2013-09-27 | 0.630 | 9,021,753 | +44,983 | 2.49% | 5,679,772 |
| 2013-09-27 | 2013-09-25 | 0.619 | 8,976,770 | -97,464 | 2.48% | 5,555,665 |
| 2013-09-26 | 2013-09-24 | 0.608 | 9,074,234 | -93,715 | 2.51% | 5,519,157 |
| 2013-09-24 | 2013-09-19 | 0.630 | 9,167,949 | +157,442 | 2.53% | 5,771,812 |
| 2013-09-18 | 2013-09-16 | 0.608 | 9,010,507 | -7,497 | 2.49% | 5,480,397 |
| 2013-09-17 | 2013-09-13 | 0.640 | 9,018,004 | -18,744 | 2.49% | 5,773,639 |
| 2013-09-16 | 2013-09-12 | 0.640 | 9,036,748 | -239,162 | 2.50% | 5,785,639 |
| 2013-09-13 | 2013-09-11 | 0.566 | 9,275,910 | -26,240 | 2.56% | 5,245,904 |
| 2013-09-10 | 2013-09-06 | 0.587 | 9,302,150 | +3,748 | 2.57% | 5,459,262 |
| 2013-09-09 | 2013-09-05 | 0.566 | 9,298,402 | -131,202 | 2.57% | 5,258,624 |
| 2013-09-05 | 2013-09-03 | 0.555 | 9,429,604 | +74,973 | 2.61% | 5,232,205 |
| 2013-09-04 | 2013-09-02 | 0.534 | 9,354,631 | -48,732 | 2.58% | 4,990,966 |
| 2013-09-02 | 2013-08-29 | 0.544 | 9,403,363 | +56,229 | 2.60% | 5,117,305 |
| 2013-08-30 | 2013-08-28 | 0.534 | 9,347,134 | +33,738 | 2.58% | 4,986,966 |
| 2013-08-28 | 2013-08-26 | 0.566 | 9,313,396 | -22,492 | 2.57% | 5,267,104 |
| 2013-08-27 | 2013-08-23 | 0.544 | 9,335,888 | +157,442 | 2.58% | 5,080,585 |
| 2013-08-26 | 2013-08-22 | 0.534 | 9,178,446 | +187,432 | 2.54% | 4,896,966 |
| 2013-08-23 | 2013-08-21 | 0.534 | 8,991,014 | +74,972 | 2.48% | 4,796,966 |
| 2013-08-22 | 2013-08-20 | 0.534 | 8,916,042 | +166,814 | 2.46% | 4,756,966 |
| 2013-08-19 | 2013-08-15 | 0.566 | 8,749,228 | -13,120 | 2.42% | 4,948,044 |
| 2013-08-16 | 2013-08-13 | 0.576 | 8,762,348 | -108,710 | 2.42% | 5,048,963 |
| 2013-08-15 | 2013-08-12 | 0.576 | 8,871,058 | +6,747 | 2.45% | 5,111,603 |
| 2013-08-13 | 2013-08-09 | 0.576 | 8,864,311 | -944,653 | 2.45% | 5,107,715 |
| 2013-08-12 | 2013-08-08 | 0.576 | 9,808,964 | -254,907 | 2.71% | 5,652,035 |
| 2013-08-09 | 2013-08-07 | 0.598 | 10,063,871 | -119,956 | 2.78% | 6,013,690 |
| 2013-08-07 | 2013-08-05 | 0.598 | 10,183,827 | -103,087 | 2.81% | 6,085,370 |
| 2013-08-06 | 2013-08-02 | 0.608 | 10,286,914 | +22,492 | 2.84% | 6,256,737 |
| 2013-08-05 | 2013-08-01 | 0.587 | 10,264,422 | -89,967 | 2.84% | 6,024,002 |
| 2013-08-02 | 2013-07-31 | 0.555 | 10,354,389 | -71,224 | 2.86% | 5,745,340 |
| 2013-08-01 | 2013-07-30 | 0.587 | 10,425,613 | +427,343 | 2.88% | 6,118,602 |
| 2013-07-31 | 2013-07-29 | 0.534 | 9,998,270 | +93,716 | 2.76% | 5,334,366 |
| 2013-07-26 | 2013-07-24 | 0.518 | 9,904,554 | -3,749 | 2.74% | 5,125,835 |
| 2013-07-25 | 2013-07-23 | 0.523 | 9,908,303 | -161,191 | 2.74% | 5,180,639 |
| 2013-07-24 | 2013-07-22 | 0.523 | 10,069,494 | +22,492 | 2.78% | 5,264,919 |
| 2013-07-23 | 2013-07-19 | 0.534 | 10,047,002 | +7,497 | 2.78% | 5,360,366 |
| 2013-07-18 | 2013-07-16 | 0.534 | 10,039,505 | +93,716 | 2.77% | 5,356,366 |
| 2013-07-17 | 2013-07-15 | 0.518 | 9,945,789 | -48,732 | 2.75% | 5,147,175 |
| 2013-07-11 | 2013-07-09 | 0.534 | 9,994,521 | -149,945 | 2.76% | 5,332,366 |
| 2013-07-10 | 2013-07-08 | 0.534 | 10,144,466 | -119,956 | 2.80% | 5,412,366 |
| 2013-07-09 | 2013-07-05 | 0.576 | 10,264,422 | +69,349 | 2.84% | 5,914,475 |
| 2013-06-28 | 2013-06-26 | 0.555 | 10,195,073 | +44,984 | 2.82% | 5,656,941 |
| 2013-06-27 | 2013-06-25 | 0.555 | 10,150,089 | +104,961 | 2.80% | 5,631,980 |
| 2013-06-26 | 2013-06-24 | 0.555 | 10,045,128 | -26,240 | 2.78% | 5,573,741 |
| 2013-06-20 | 2013-06-18 | 0.630 | 10,071,368 | +18,743 | 2.78% | 6,340,572 |
| 2013-06-19 | 2013-06-17 | 0.619 | 10,052,625 | +14,994 | 2.78% | 6,221,505 |
| 2013-06-17 | 2013-06-13 | 0.640 | 10,037,631 | -168,688 | 2.77% | 6,426,439 |
| 2013-06-14 | 2013-06-11 | 0.640 | 10,206,319 | -82,469 | 2.82% | 6,534,439 |
| 2013-06-13 | 2013-06-10 | 0.640 | 10,288,788 | -89,967 | 2.84% | 6,587,239 |
| 2013-06-11 | 2013-06-07 | 0.651 | 10,378,755 | +52,480 | 2.87% | 6,755,586 |
| 2013-06-07 | 2013-06-05 | 0.651 | 10,326,275 | -14,994 | 2.85% | 6,721,427 |
| 2013-06-06 | 2013-06-04 | 0.662 | 10,341,269 | +11,246 | 2.86% | 6,841,534 |
| 2013-06-05 | 2013-06-03 | 0.662 | 10,330,023 | -26,241 | 2.85% | 6,834,094 |
| 2013-06-04 | 2013-05-31 | 0.672 | 10,356,264 | -221,169 | 2.86% | 6,961,961 |
| 2013-06-03 | 2013-05-30 | 0.683 | 10,577,433 | +56,230 | 2.92% | 7,223,509 |
| 2013-05-31 | 2013-05-29 | 0.704 | 10,521,203 | +142,448 | 2.91% | 7,409,643 |
| 2013-05-30 | 2013-05-28 | 0.694 | 10,378,755 | -116,208 | 2.87% | 7,198,575 |
| 2013-05-29 | 2013-05-27 | 0.683 | 10,494,963 | -28,115 | 2.90% | 7,167,189 |
| 2013-05-28 | 2013-05-24 | 0.694 | 10,523,078 | -7,497 | 2.91% | 7,298,676 |
| 2013-05-27 | 2013-05-23 | 0.704 | 10,530,575 | +22,492 | 2.91% | 7,416,243 |
| 2013-05-24 | 2013-05-22 | 0.694 | 10,508,083 | -176,185 | 2.90% | 7,288,276 |
| 2013-05-23 | 2013-05-21 | 0.704 | 10,684,268 | -438,590 | 2.95% | 7,524,483 |
| 2013-05-22 | 2013-05-20 | 0.704 | 11,122,858 | -14,994 | 3.07% | 7,833,363 |
| 2013-05-21 | 2013-05-16 | 0.704 | 11,137,852 | +41,235 | 3.08% | 7,843,923 |
| 2013-05-20 | 2013-05-15 | 0.715 | 11,096,617 | +217,420 | 3.07% | 7,933,290 |
| 2013-05-16 | 2013-05-14 | 0.726 | 10,879,197 | +52,481 | 3.01% | 7,893,938 |
| 2013-05-15 | 2013-05-13 | 0.747 | 10,826,716 | +71,224 | 2.99% | 8,086,912 |
| 2013-05-14 | 2013-05-10 | 0.736 | 10,755,492 | +71,224 | 2.97% | 7,918,945 |
| 2013-05-13 | 2013-05-09 | 0.768 | 10,684,268 | -63,727 | 2.95% | 8,208,527 |
| 2013-05-10 | 2013-05-08 | 0.704 | 10,747,995 | -176,185 | 2.97% | 7,569,363 |
| 2013-05-09 | 2013-05-07 | 0.704 | 10,924,180 | +86,218 | 3.02% | 7,693,443 |
| 2013-05-08 | 2013-05-06 | 0.704 | 10,837,962 | -48,732 | 2.99% | 7,632,723 |
| 2013-05-07 | 2013-05-03 | 0.726 | 10,886,694 | -161,191 | 3.01% | 7,899,378 |
| 2013-05-02 | 2013-04-29 | 0.726 | 11,047,885 | -224,918 | 3.05% | 8,016,338 |
| 2013-04-29 | 2013-04-25 | 0.747 | 11,272,803 | -273,649 | 3.11% | 8,420,113 |
| 2013-04-26 | 2013-04-24 | 0.726 | 11,546,452 | +56,229 | 3.19% | 8,378,098 |
| 2013-04-24 | 2013-04-22 | 0.726 | 11,490,223 | +134,951 | 3.17% | 8,337,298 |
| 2013-04-23 | 2013-04-19 | 0.736 | 11,355,272 | -206,175 | 3.14% | 8,360,545 |
| 2013-04-22 | 2013-04-18 | 0.747 | 11,561,447 | -67,475 | 3.19% | 8,635,713 |
| 2013-04-19 | 2013-04-17 | 0.758 | 11,628,922 | +56,229 | 3.21% | 8,810,200 |
| 2013-04-18 | 2013-04-16 | 0.779 | 11,572,693 | -11,246 | 3.20% | 9,014,575 |
| 2013-04-17 | 2013-04-15 | 0.790 | 11,583,939 | +7,498 | 3.20% | 9,146,942 |
| 2013-04-16 | 2013-04-12 | 0.800 | 11,576,441 | -67,476 | 3.20% | 9,264,549 |
| 2013-04-15 | 2013-04-11 | 0.800 | 11,643,917 | -487,321 | 3.22% | 9,318,549 |
| 2013-04-12 | 2013-04-10 | 0.779 | 12,131,238 | +348,622 | 3.35% | 9,449,654 |
| 2013-04-11 | 2013-04-09 | 0.790 | 11,782,616 | +127,454 | 3.26% | 9,303,822 |
| 2013-04-10 | 2013-04-08 | 0.800 | 11,655,162 | -262,404 | 3.22% | 9,327,549 |
| 2013-04-09 | 2013-04-05 | 0.811 | 11,917,566 | -82,470 | 3.29% | 9,664,716 |
| 2013-04-08 | 2013-04-03 | 0.832 | 12,000,036 | -121,830 | 3.32% | 9,987,691 |
| 2013-04-05 | 2013-04-02 | 0.843 | 12,121,866 | -48,732 | 3.35% | 10,218,438 |
| 2013-04-03 | 2013-03-28 | 0.950 | 12,170,598 | +247,409 | 3.36% | 11,558,191 |
| 2013-04-02 | 2013-03-27 | 0.971 | 11,923,189 | -65,601 | 3.29% | 11,577,686 |
| 2013-03-28 | 2013-03-26 | 0.971 | 11,988,790 | +269,901 | 3.31% | 11,641,386 |
| 2013-03-27 | 2013-03-25 | 0.971 | 11,718,889 | +59,978 | 3.24% | 11,379,306 |
| 2013-03-26 | 2013-03-22 | 0.960 | 11,658,911 | -134,951 | 3.22% | 11,196,659 |
| 2013-03-25 | 2013-03-21 | 0.918 | 11,793,862 | +590,409 | 3.26% | 10,822,870 |
| 2013-03-22 | 2013-03-20 | 0.960 | 11,203,453 | +309,262 | 3.10% | 10,759,259 |
| 2013-03-21 | 2013-03-19 | 1.003 | 10,894,191 | 3.01% | 10,927,248 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy